500 |—,— Deff. Gas 92(105)/44] 1.1.7 1000 u.500{108 40G 1000 M 1118,75G Dtich.Kaiser Bew. 4 1.4.10 1000 #109,490G 600 —_,— Dtsch. Waff. (102)| 4 |LLT7 1000 #1102,20G 250RNbLl. P. —,— Donner8markbhütt.'34| 1.4.100 1000 195 70G 250RbI.P.|—,— Drim.Union (110)|5 | 1.1.7 [1000 u.500/111,70G 1000 1131,10bzG do. (100) 4 | 1.1.7 [1000 u.500j100,00G 142,00bzG | Düff. Draht (105)/44 1 7 1000 |105,25G 1 141 1.4.1 1.4.1 1.4.1 1

j T K s

20000—200 Æ |—,— Türk. Anl.D. pr. ult.Nov. Z Oeft. Lokalb. Gold-

5000—100 fl. P. |—,— do. Administr. .. . do. A dwestbahn n gar.

10000—209 Kr. 192,75bz¿G do. do. ein do.

10000—200 Kr. 199,75 bzG do. konfgl. Anl. 1890 do. E Lt.B.(GIb.)

E A Kr. [100 ,00bzG do. privileg. Anl. 1890 E E

S 67,30B i: do. Zoll - Obligationen

1000100 D 67 '30B Lf: do. do. do. fkleine 1000—190 RbI.

(Bete do. do. pr. ult. Nov A Reich enbg Lé (S) 4080 u. 2030 M 131,90B do. Loose 1115,80G Südösterr. Bahn (Lomb 406 A 31,90et.bzB do. do. pr. ult. Nov.

116,30bz do. do. neue 406 M — Ungar. Goldrente große 103,60G do, do. Gold pas 100 K«: = 150 fl, S.|—,— do, do. mittel 103 69G ag do. E — 34,00G ¿Do kleine 103,60G Ung.-Gal. Verb.-B. g 34 10G ¿ chDO, VE MIE ines;

103,50G Ungar. Sihe A 89 94.10G ; A

; 100,40Bbz tf. e e 102 ) 50 bz s A E ult. Nov. —,— do. do.

102,90 bz : e f. d. cis. Thb.) 92.75bs TEF do. Eisenb. -Silb.-Anl. 101,60B * Soli nvest.- Anl.

103,00 bz G Bsrarlberger 101,€0B do. Loose .

278,00 101,80B do. Temes-Bega gar. rfe Nas: A amer] gar.

101,80bz do. do. LES JIwang.-Dombrowo 92,00G do. Ser.

; Foslorw-Woronesch. do. . 199,60B 92,10B do. Bodenkred. -Pfbr. V, E O 92,105z do,

S S Kursk - Chark. os en 92,00G do,

j do. do. 92,25 bz GItI.f. Kursk-Ki 92,10B : do. e ul.-Pfdbr. . E «Kiew 92 10G do. x LPitbe dbr. A Moskau - Jaros[. - Arch.

Mosco-Kiew-Woron. gar. 92,00 bz do. Sre 98,25B 92,10B do. S T E 99,20bzG Mogeo Mitten at — do. Spark.- Pfdbr. 1V. V. 102,30bz Mors Erfaleut ‘aar 91,80G Do. 0. L-L 99,60bz Moskau-Wind.-Ryb. 92,60G Venetianer Loofe 23,20B Orel-Griasy 92,60G Wiener Kommunal-Anl. 108,80G vor So 92,80B Züricher Stadt - Anleibe 3t S 292 Rjäsan-Koslow 93,0IB Türk. Tabacks-Regie-Anlk. [104] 1074| 1,3 [5000-200 Fr.]—,—- vo. Ural E. E: 2 93,00B do. do. pr. ult. Nov. -—,— do: - DO: ns S Deutsche BisenkahŸr- Obligationen, Rybinsk 148—111 £ |—-— Altdamm-Kolberg . . . ./4 [14.1 1000 ie p Südostbahn 10352 90bzB Dei ne. L. 4.1 B. M L 7 “ | CeEE t Sa; B 0 o ranstau gar. er Et s Berl.-Ptsd.-Mgd.Lit.A./4 | do. do. fleine Oran e 144 Warschau - Wiener 10er Landesei ababan 131 d9. do, der Bröltbaler Eisenb. -ObL[. t do. do. 1er Dortmund-Gr.-Ensch. . .|34 do. do. LX; Halberst. Blankenb. 88-90 4 Wladikawkas Oblig. 1885 ds. do. konv. 1884! 34 de 0s. 1895 o. o.

do, Di 1895/34 5 a oe-Selo

degteias Flinten:

do. do. 1890 II. Em. Matnz- urg - ZWillendverg ge| E California Oreg. rz.1918 ¿-Ludwh. 68/69 gar. 4 99,90G

do. do. ITI. Gm. 6 do. 75, 76, 78Pv. 99/90G S Dn T3. s

99,50G do. do. I. prol. bi 1.1.98/5

do. do. IV.Em.|4 | do. 500—20 £ R A do. do. 1894 VI. Em./4 | 114110| 3125—125 RbL G. |—,— Mecklb. Friedr.-Franz-B. —,— Chicago-Bur ri-1927/4 S See Dei: rz.1936/4

L É: Hi do.Gold-Anl.strfr.1894/34] do. | 404 M 99,75G f1.f. Ostpreuß. Südb. 1.-IV. L 1A Illinois-Central rz.1952 El É

Oest. Bodenkredit- rf.

Dee B B Psabr.ir L

E do. Vaterländ. Spark polaisáe EEURE, I—V

“i Lian. Pfandbr. Bara D S v. 88/89 gie

do. Taba Mont, i

Mae: „A. ex. Ant,

nrechts\ch,

Rus Anleihe X 1 steuerfrei do.

Rum. Cniil „Obl. fund. do. do. mittel do. do. kleine do. do. amort. do, V0, leine do. do. von1892/93 do. do. Fleine

do. von 1889/4

E Pr.Pfdb.B,XV 11 5000—100][100,10bzG j Coburg. Kreditbk. A: Ll Osnabrücker Bank 111,2G unkdb. bis 1905 Dänische Lèm.-B.| 6 | Ostdeutsche Bank 114,25 bzG do. Klb.-Ob. uk.190 5000—100 aen Daniig. Era | Ostfries. Bk. 60/6 111,10bz do.Kom.Ob. uk.1907 Darmíît. Bx. Slè „füdb. Petersb. Disk.-B. E RheinHyp.Pf.63-65 do. pr. ult. Nov E bo. Aut. B do. untdé. gf 1902 . Markftücke| 8] | 8 1006 [157,00bz Pa .Ko., Kref. 84,75 bz do. pr. ult. Nov.| 157,09G fälzishe Bank . : do, 69-74 uf. 1504 Darmft. Zettelbk. Dn 4] 200 [F do. Hyp.-Bk. . 77 /20G do. Ser. 75—82 DeffauerLandesbk. 8 600 1151,30G omm. Hyp. Bk. do. Komm.-Obl. Deutsche Bank . Ü 10 [1200 u. £001203,90bz a Brovinzial6k. 107,90 bz Rh. W.Bdkr. 1905 do. pr. ult. Nov. 204à203,75à,90 bz „Bodenkred. 101,25et. bzB do.unkdb.bis1904 do. neue Ï 196,30 bz rf tr. Bd. 8092/0 Dt.Cff Hahn 508%, 300 1114 80G . Hyp.-Akt.-Bk. Dt. Genofens{bk. €09 1118,30G ges t.Lig. do. neue 1200 1[116,10G . Leihhaus . Dt.Grund\{uldbk 1006 1130,60bzG fandbriefbk. Dt. ade É. T59/g 600 1#117,25G Lc editbank

unk Jonek O j

.

Un n Us b 2s Lo

Fn Us S

rek Funk fork C Q A O M N jmd J D =A D Ea

S O O jb N C C bk j C D E bend park puerd junk M fs part jd E L

jak J g m Q Fi

SEzgte G WSK

s ?

SES

H bl b j l jd jd bl D

« D f Fa bo Do bo j N o I—IWLIRI

rew

—,— Glberf.Farb.(105)/44 0/1090 u.5001108,10G 155,00 G Gl. Unt. Zür. 1103) 4 0| 1000 Fr. [101,10G 108.50G Frdmannsd.S „Spin. 0 309 {62,90G 0 0 0

u D A A

S wWr-

&

T, n Pr Da P R E

o

142,25 bz do. do. (105) 4 3000 u.300[103,00G 171,00 bz Frisi&Roß. (105)! rid

133,60bzG lsenk.Bw (1004 4102,50G S -Mar.(103}'4 A. A 75G ért. J. (105)| 14 127, ,10bzB rpener Bergbau 44 —,— ug del (105)!4 45,70 bz Henck Wlfsb. 4 47 161,00bzB beni ia Hyp.-O -—-— e 103) 126 60G ch/Gif. -uStahl|4

Fn A funk J A D

1000 u.500/103,60B

1 4. 1 4, 1 1 1 4 4. 4. 4. 4 -4.10/1000u,500]102,00G EL.f.

N O A fn N A A J teh

Ls m

L

- n r bek bb p a E ps

3 fend jdk S] fred Q O 1 Ber

t ta cki Lt e L

O7

R Sächs. Bdkr SfD.I. pi E Me do. T7. 103,60B Sé&les. Bo? 103,60B ES do. rij. 110 103,60B do. do. 101,60G ff, do. unk. bis E E do.

fitias S D:

106,90 bz Simi Hub, gf

100,9 de E Ci 16 E E p 4 do. rz. 110 1 do. 0: Tha 191'50G do.L unk. b. 1905 101,60bzG S AERS

101,50bz Fl.f. Westd.Bdk. uk. 1954

.7 |500u.1000/103 40S fL.f. .7 1000 1102,30G

4 1000 1102,00B 1

i: |

| [s N | t

0/1000—500]105 50G 9 106,490G 103,00bBkL.f,

Deutsche Nat.-Bk. 600 [122/10G do. Tat B. l 7 103/10G

Deut!che Uebersee 1000 [140,40bzG Reichsbank . Diskonto - Komm. i260 u. 600[199 00bz Rkein. Hyp. -Bank| f do. or. ult. Nov. 204199199, 104198, 75bz | Rh.-Westf.Bdkrd. Dortmd. Bank-V. 129 60bz Nostocker Bank 38 80G S: jeBergo. rz.102 Dresdner Bank. . 156,75 bz G Ruff.B.f.ausw.H. 1 .P.1104,75bzG Fnowrazlaw,Salz do. pr. ult. Nov. 156,75à,90bz | do. vr. ult. Nov. — — Kaliwerke Aschrsl. do. neue 151,60 bz Schaaf. Bank . 129,10G KattowitzBergbau! Dresdener Bk.-B. 122,90bzG Bnk.-V. 149,30bzG Königsborn (102) do. Kr.A.f.J.u.H. 146,00bz G affh.Bnk.-V. —,— König Wilh. (102) .12000—100[100,10G Elberf. Bnk.-Bexr. 126,10G klf. S lef .Bank-Ver. 138,50G O 2000—100/99,30bzG Gfiener Kred. Anft. 145,00B fkl.f. | Schwarzb. H.-Bk. 105,50G ullm. u Ko.(103) 5000—100/103,59G “ es Ee E E Se 103,25G E . do. Fndb.ITT. 5000—-100{101,70G 9 rndfr.s 126,00bz Südd. Bod.-Kred. ovise Tiefbau O u do.ITT.ufk. 1906 Ds neue r Eo Lager, E D O: ( 108 h . do. TVut.1907 .4.10/5000—100 100. 50G o. rivat ,00 bz o. pr. ult. Nov a 100,90bz e Hamse. Komm.-B. 4138,00bz G Verbk.Hamb. 60/6} 8F D GonisO Obl. (103) E Bank-Aktien, W: iz 50/161,60G kf. SUE. S L RaphtaGold R E € */;; aus mmen Reihsbank: 3?/, % 1. L c eber à o .s auHÿ.}aure\r.ÞPrd. 102,90B (Kindierininn 2. Ie f “pt ane MimgeEn Ds e 123/40G Westd. Bodenkr.

y. 1. 7., Bras. f. D. 4°; 1, 7. und Rofioder Ban? 4 */, 1. 3,) Ee Nolte Gas 1894 . 101,40G 1000 |141,10G Westfälische Bank)

5 1896! ildesheimer Bk. 6 Nordd.Eisw.(103) 4 101208 pee Dt eh i E b Dee ht , A ad ntiash. Ver.-B?k. j o. pr. ult. (ov er 1 625 u. 12% Rbl. M. |103,00B gr.f. L aribeg tar a 1000 |[119,90G Wiener Unionbank| 84 7 7

M ee Da T T EP] D eo

J A A A A A A J fk bark f Funk ju =A=J

j z

bub O C D J Hom | M | D

D ZEE

in | bo La bo ho Lo ko Lo Ln a jl L La j F O

s O =—y Qo Uo Ho Do O =

= Qui D B

0 101,90G 100,50G

s S [TNFN

D n B E pounk jmd (E F:

lut jf M DAP &

R MIOADMDAT vot

R 1 =4 A J a dD pk S

16ck tf

o D pk

2] 5

100,00G

p f =J O©O l

SK

4 100,70G FfL.f. 4

G P ck P v

2 : 0/1900 u.500196,20G

|

¿D Pa | O |

J D i D A I 00 02 2

ede

O

1

7

7

1

1

T 1000 |—,— 7 1000 1102,00G 7 |5000—500/102,50B 7 9 7

1

7

1

1

1

P fd fa fl jf Fn fn jf ft jj

(f i D 0e fn bt Lal jf Ld Fi J Prt

¡Pa fred fend jf 1

OoOOMmOOMOoOR

jak =J

lend GLO rand pr pre jm pern prnedk fremd do wr N f

| Aa

m 00 —AMMI=Y ba O S AEPA

. 101,00G 1000 196,60B 1900 |100,50bzG 0/1000u3000/103,29G 1000 |—,— 0/2000—500/102,30G 0/5000- 1000/99,75 bz G 0 1000 1102,30G 1000 u.500|—,— 10/2000—200/101,90G T 1000 1103,75G 7 1

p bed D O

fra bo Fn Un Uo jp i U jf J A fen jd Ep A A A A S258

jd J Q

ÀÈ

R E E S E E

Jeb prerd prredk jed jou REE jrrcol para pruch fremd fred jrercke pru pre fer jpurrd, L

baa O

Seer E E E R R F

f i E Do U jf 1j BO [fa fk fas jf fk bk per fk QIO fach prak prenk O pmk J

Do O OOOO n co or

Lj drk pud pes bendk erm Pen pem feme pur pr frem pmk pern rend jor X l j I — A n brd ._. i 2 Md M J

1 1 1 4. 1 i 4 1 6 1 1 1 1 3 1 1 4 4

1D b

pmk

Do

erra E EES E E E

1 do. : do. 4

Ruf Engl Anl. v. (82915 | 1.3. do. do. kFleine!5 | 1.3. do. do. von 1859 do. konf. Anl. hon 1880 do, 4 do. A s do. v i v. 1887 do. do. pr. ult. Nov. do. do. T do. Gold-Nente 1884 90, do. do. do. pr. ult. Nov. do. St.-Anl. v. 1889 do. do. Fleine

L M U a a

10 20 s i A A DADA

rir o wt -

7 2 104,75G T 1 101,00G 7

J bk puek fue CLÒ pre prach

102,30G

i

I)

S 2 L UTILLAD (i d

20 N R V n =I=J=J

; E Landbank do. Gij. Ind.C.H.|4 625 u. 125 Rbl. M. |—,— Bi E E Leipziger Bank 1000—750j190,50bzG do. pr. ult. Nov. do. Kokswerk 103) ¿ L250 RL [1021 Banca Com. Ital. 111,606zG | Leipz. Kredit-Anst. 300 [21150G | Württ. Bk.-Anst. Ockerw. Obl. (105) 44 Ce E S Bk. f.Rheinl.u.W. 119/00bzG | do. Krd. u. Sparbk. 1000 [118,10G do, Vereinsbank l Oeft Alp.M..(100) 43 125 Rbl. raus B.f.Sprit u.Prod. 300 1144 50G 9 erk . Br. (103) s E 250 Fr. |—,— Bk.f.deut. Eisenb. |4 : fefferbg. Br. (106) 4 600 [112,00bzB | BLf.Orient.Eisb.|4 Ankl. (100) 4 1500 1108,C0bzB Obligatiouen i eler Gesellschaften, ‘Geri (100) 4 600 107,10G A.G.fMt.J.(102)4 | 1.4. 1000 80S h Metallw. a 500 108,00B Allg. Elektr. Gef.'4 | 1.4.10/1000—500 102 10BB R.Wtf. Klkw. (105 41] 600 1176,10b6zB An alterKohlenw. 4 |LE 1000 1100, »,70B Schalker Gruben ./4 ! 1000 1140,30G Anil.-Fabr. (105) 4 | 1.4.10/500 u. 200] — Schudckert Elf. (102) 44 300 131,00bzB Berl. p F.(103)4 |1.1.7 [1000 u. 500/103, 50G kl.f. | Squlth. Br. (106 4 1900 1107,00G Berl. Elektr. Werk 4 |1. 1000 1.500 102, 10G do. v. 92 (105 4 300 1114,70t¿:G do.Hot.G.Kaiserh.|4}| 1.1. —,— Siem.u. Hls. (103)/44 114,50bz do. do. 1890/44] 1.4.10| 500—200 [101,00G Thiederh.Hyp.Ob. 45 | 300 [149,10bzG | Boum. Brgwrk.|4 | 1.1. O Ung. Lokalb.-Obl.|4 149,00bz Bo ‘Gußst. (103)/4 1500 1105,10G Westf Draht Gali 9 : 2 114,75 bz Buder.Eisr. (102) .4.10/1000—200/102,10G Wilbelmshall (163)|/4X 7 [1000u.500/104,75G IL.f. | 117,25 bz do. do. (103) 4, 10/1000—200| 109, 60bIG Zoolog. Garten .|4 0/800 u. 300[102,60G (600 618 1290/101,75G Gentr.Hot.TI(110)/4} 500 190,50G Schiffahrts-Obligatiouen, | 600 124 l,79B Charlot. Wafferw. 2 1000 1101,60G Don.Dpf.82rz100/4 | 1.5.11/10000 -400|—,— t 160 A, P. |— Chem. Weiler E 1600 1102,20G do. 86rz100/4 |1.4.10/10000 -400|—,—

—

o O park

7 102,60G 10100-404]—,—

7 | 500 [105,00G

7

.16| 10000—100 RbI. P.

1. pak prak jk

64,75 bz Lüb.Komm.Bk. ks. 141,30G LuxemburgerBank S Magdeb. Bank-V. 1—,— o. Priv.-B. 160,00bzG | Maklerbank. . 156,00bzG | Mecklenb. B. 4009/9 111,25bzG S yp.-Bank 1000 u. 500/169, 50bzG tr[HpBk.

170,404170bz Mein, Hp B. 700/09 131,10G Mitteld. Bodenkr. 124 50G do. Kreditbk. 118,00G do. pr. ult. Nov. 108,75G Nat.-B. f.Dtschld. 158,25G do. pr. ult. Nov. 114,80G Niedersächs. Bank 110,25G Nordd. Kreditanst. 137,90bzB do. Grundkred. 119,80bzG Dberlausißer Bnk.

{19,00b Oesterreich. Kredit —,— s a pr. ult. Nov. 221,25Gà, 50à20 ,90bz | Const. d. Gr. (103)

D

7

10/1000—500]/106,00G 1000—500/1090,00G 1 1000 1100,190G 1 1

4000—400 E Barmer Baakver. e c Baseler Bankver. E NOReS Bayer. Handelsbk. 2000—500 A |[101/406bzG Berg.-Märk. Buk.

do. neue 125 Nbl. M. |—,— Berliner Bank

1000 5 _——ck do. Handelsgef. 1000 F 99,60G do. vr. ult. Nov. 1000 4 83,90 bz do. Kassenvercin 1000 § 99,10G do. Makler-Ver. 1000 § 91,90G do. Prod. u. Hnd. 1000—500 §# |—,— Börs.-Handels-V. 1000 # Di 70 Brafil. Bank (2e inkl. Kup. 1. 6. 94 |—,— Braunschw. Bank ! ai E 9 edttban: 1000 S 103,00G do. Hn Sub. 1000—500 § 89,10 bzG Bresl. Disk.-Bnk. E § 197,90b1G do. dô. neue inkl. Kup. 1 l. 18. 93 |89/1064G S

S anes / Chemn. Bk.-Ver.

A 4

D. Q Q a ch7 n: M W

é 1000 |101,50G 1000 1105,50bzB | 1000 1i02,25G 1000 1105,70G 500 u. 200|—,— 500—200 |—,—

L

L

L

E

1

L

[1.

L

L

1. ; .10/2000—500|—,—

3125—125 RbI. G. 625—125 Rbl. G. 900—20 £ 500—20 £

fa Pk bk fk aa Fk jf fra fk Pra fra Þ I O N’ 2-2

jed 5

R DN S E E E EERE

C T T E E N

N T

7 T 7 4,1 L

en wr-

7 | 1000 |[100,50B .10/20000-260 Ar.|99,50 bz GEIL.f, {i 1000 |[103,90G

—

1 1 1 1 1 1 1 4 1 4 4 1 1 4,

J l J a I 4 L

* . . * * - . . . . * .

A Lt En fut Îas ft Da | dk fe jf Fnd Îak Fork fend fk 90 D D S N wo

do. pr. ult. Nov.| — ,— : Io v0 18908 sang 404 194/006z rf, | Stargard-Küstrin 1892 . Ds g Ea nas

do, do.pr. ult. Nov. E ele 99,40 do. kons. Gis. M | 114140512 u. 1250 RbL. G.|—,— E 0 e taa S

do. do. 5er/4 | do. 625 Rbl. G. ; : E Deutsche Klein- und eunbahn-Obligationen, North.Pacif. Pr. Lien Bd. M O ler 4 | do. | 125 Rbl. G. R V ddr as 103,90B €EkIl.f. do. do. Gener.LienBd.

do. do. pr. ult. Nov.| —— Alg. Deut. Kleinb. E j M 195 s E do. do. 102 1000 u. 500 M 102; 00G , do. do. I.bi81921 nd S (agaoao] 1 MET 1000 u. 500 « [10200bG , | Oreg. Railroad rz, 1946 1000 i. 500 « 1[103,10bG ittsb. A v. Pennf. 1000 u. 500 A 1102,19G t. Joaq. Nalley r. 1900 2000—100 M 100,40G , S. Pac. of Cal. rz.1905-12 1000 u. 500 103,50bzG Spring-Valley 1000 100,10bzG St.LouisS. M. I. rz. 1989 1000 M —,— St.Louis u.St.Fr.rz.1931 1000 u. 500 A [102,60B do. do. . 1931 2000—500 101,60G St.Louis Tl.Inc.-B.1989

bahun-Obligationer Aachen -Mastricht . 200 Ba: Ae Gifenbahr z 1000—200 fl. S. i, do. eine 3000—300 In TE Ce ina 500—100 Ma: ler 100 Ba: Eaupt.( Keneh-Affuan) . 1500 u. 300 4 Gotthardbahn 300 fl. Italien.Eisenb.- Obl. gar. 300 M —,— do D kleine 10000—200 Kr. 182,60G FI.f. do. Mittelm.-Ob[. ftfr. 300 Æ —_,— do. do. kleine 3000—300 « 188,25bzG Kön. Willem IT1, Niederl. 2000 u. 400 # 1[102,80et.bzG do. Do, 3000 u. 600 # |—,— Livorno - Florenz 10000—100 fl. |—,— Macedon. Gold - Priorit. 5000—200 fl. &. |—,— do. do. do. 200 j —_,— Oeste de Minas 300 fl. S. 100,00G Portugies. Eisenb. 1886 200 A6: —— —— do. 89 ex ¿ f M 96 1000—100 fl. —,— do. 89, I. Rg. 1000—100 fl. |—,— do. do. II. Rg. ; 1091,00et.bzG Da. s sifr. gar. I. II. ffi S i An tral. 1880 —,— weiz. en —,— Serb, Gib T 192,25G Sizil. Gold - or. : fufe 100,10 bz da di 1891 —,— Süd- „Ftalienishe A—H. 96,40 bz bo, Da kleine S Transvaal(Gold- U 93,390Œ do. do. L 94,80G do. do. 1891 aris 10000—200 « 189,50bz EL.f. He do. 1894 200 fl. S. 116,80G bo. D 1897 2000 u. 400 A |103,60G Wilbhelm-Luxembg.B. TX

pl O

1 1 1 1 É 1 1 1 1 1 1 1 1 1 1 1 1 I F 1 1 1 1 J 1 7 1 1 1 1 1 1 1 1 Ï 1 1 E 1 1 1 1 l 1 1 1

. .' . * . «‘ . . “ . .

1 4 4 1 1 1 1 Ì 4

Funk Fl jf jþn fs Pa BO Do a I’ A4 OD R i n pl pn funk fend | prol fene [mak jur funk 24 l S R S 46 20

o

G - F urs |

5 ¿s

b . O he J

1000 1:03,50B E ole E n ae .500|—,— S Z derb. ab 200 fl. S. —,— Dannenbm. (103)|/4 3090 u. 1000f101,20G ordd.Lloyd rz 000— —,— 300 E Senn T E a0 Dessau Gas (105) 1090 u. 109,10bzG do. 1894rz100/4 | 1.4.10/5000—500{101,30bz*®

a — ult. Nov. Schweiz.Zentralb.| 64 | 7 [4 | 1.1 | 5C0 Fr. |—,—

105,60G t E | 139,40b Deutsche Eisenbahn-Stamm-Aktien. M agt i d | 57 14 | 1.1 | 200 fl. S. I—, Stm Norboftb. Î

71/00bzG i e720 a1 500 111,406 o0/1895|1896|B8f.| 3.-Zm. Stüdcke zu Raab - Oedenburg! 14 | 14 |4 | 1.1 | 20 fl. S. [57,80bzG St.A.u.abg St.P.| 661 6 [4 | 1. Fr. ,40bz 112,00bz Masirit - Verk d 111,906 A -Ma 10 6] LI 600 117,00 bz do. i. fr. ; do. pr-ult. Nov. : ,90 bz E G A B : 117,00bz Reb. Pardub, 43/71] 42/714 200 M K.-M. [|—,— Schweiz. Unionb.| 34 | 34 [4 | 11 | 500 Fr. I|—,— Alam ole ers 4,75 500 „é S Salzb. E. u. Tr.| 5è | 5 4 do. pr. ult. Nov. 1000—500 fl. Holl. [—,— Braunschw. Weis 500 |116,50bz Südöster. (Lomb.)| 1 | 4/5 |4

do. i j Sie do. 102) —. „Staatsrente 4 En do. Lok.- u. Strb. (103)

4 ¿ do. Nikolai-Obligat 411511 %200 Fr. {103,404,50bz | Berl.-Charl. Strb. (102) 4 4 4

9 pk 0° R RRTR I R 99 | R

Aan C C A P Pro

O

do. do. fleine!4 E Gr. Berl. Pferdeb. rz. 100/33

| 500 Fr. j s do. Poln. Schaßz-Obl.'4 | 500—100 Mil. E Gr. Leipz. Straßen-B. . E Us FL./4 | 150 u. 100 RbL. 9 98,C0G Ostd. Kleinb. Gef. (100) : Pr. - Anl. von 1864/5 100 Rbl. P. |—,— do, E do, (100)|3F do. von 1866/5 100 9 Rbl. 174,40B Stettin. Straßenb. (103)/4 , 5, Anl-ihe Ras y ——— Ver. Eisenb. -B. (102)|4 M Boden-Kredit . 1121,506zG Ausländische do, u 1000 u. “100 RbL. G. 105,50bz G Stain gar. S#wed. St-Anl. v. 1880| 34 20400—408 A |—,— d9. do. 1886'3È| 1. 5000—500 A 1100,10G Bôtin. Nordb. Gold- Obl. do. do. y. 1890! 31 5000—500 A |—,— Dux-Bodenbach do, St.-Nent.-Anl. . 5000—1000 A |—,— do. 10 Thlr. 150,00G do. 4500—3000 «# 1105,90G do. Silber- 1500 M 105,00G I Gold-Pri 600 u. 300 # 1105,00G 4500—300 A |102,80bz FI.f. Dux -Prag. Bold -Oblig. 3000—300 100,75G fl.f. do. 1000 Fr. —,— œtif. Westb. Gold strfr.83 10000—1000 Fr. |—,— 0, do. fteuervfl. 808C—808 —,— E do. fteuerfr. §0 400 M 92,40bz fünft Zoe Silber-Pr.

A — bn ba O D

21

RERCREECEAE

. . . * . . pi dak pre juni pack

[A AUS A J fs ps park pk F

s =IPADADJA

200 fl. |—,— — 10200—408 6 (93 90bzG 500 Fr, 35 Transvaalbabn. 9 [184 [6 | 1.7.96] 1000 f. boD Ps Î Brölthaler . 1200—300 197 60bz do. pr. ult. Nov. 35,40bzG 9. pr. ult. Nov. 218à18,25a17,90bz R L e Crefeld 500 |[111,406G | nng.-Galiz. (gar.) wol S. [e Westsizil.St.-Akt.| 31/5] 3 [4 | 1.1 | 500 Lire [52,80G '10b; Dertm.-Gron.-E. 600 M 187,50 bz Ver. Arad. u. Csan. P 116,40 bz Deutsche Eisenbahn-Stamm. -Brioritäten, e S do. E Nov. E A Do do. Pr.-A. 109 N. Altdamm «Kolbrg. T 44 | n 4 A 1000 u. 500 Fr. |101,306zG | e 1000 u. 500 4 [103,50b¿G | Baltische (gar.) . 125 Rbl. JE. BreslauWarschau

dund junad

5

SEEERREEEI

OOIDO0 MMN

9 6 6

09ND

20 O F i f fl ba CO ck 16 53ck

O Wre

Park ps J C71 Pont fred *

O

Qn C o

Lar a1

do. Loose do. Hyp.-Pfbr. v. is7s do, ny mittel|4 do. Fleine!'á do, s Gesamt eal tädte - Pfdbr. Séweiz, Bidgen. rz. 98 1889 59. Eenb. „Rente . . Servische Gold-Pfandbr. do. amort. Les 95 Svanische Schuld .

Ns

C c Dort.Gron.Gn\ch. 600 „A 182,09 bz 57,40G lberst.- Blankb 1000—600 A 1135,25 bz Iwangor. Dombr. 125 NbI. Marienb. Mlawka 0s 119/00 b G

20 £ Oftpreuß. Südb, 600 „M 119,00 bz 125 Rbl. M. e Ieu-Rupp: 500 M E ERER « 167,75à,50b O R M Prigniger. e is O B N N do. pr. ult. “Nov. ,79à,00bz kleine ( e E enba R E Marienb.Mlawka| 24 | 3 |4 | 600 A 182,006; Warshau-Wiener 60 Rbl. P. 1253,50et.b1G | qug, ar mens 152,90bz R do. pr. ult.Nov. 81,75à,50et.à82 bz r. ult. Nov. | 253,10à,50à,25bz do. eds 1258 S 143,00bz ins S f t li Bg O id e” | g nwdlis M e tpr üdbahn . ¡29 ; i i 5 1000 M 9,590bzG s 30bzG do. pr. ult. Nov. 98,70297,90à98,106bz | Amsterd.-Rotterd. 1 | E “a P ORS An E eue 500 u. 1000 „« |214.00b1G

da-Pacific 4 | 1.1 60,40G M j 74,80à,70A75,10bz do. neue

73'40G Ausläudische Eisenbahun-Stamm- und Stamm-Prior.-Afktien. Gotthardbahn . .| 72/:] 64/5]4 500 Fr. [148,00G Alten. Schmalsp.

Lan ai ami i ani am aua

C E e Pra E PS rb Dek P L Det EIU T

rek Funk funk L CO O O Fr fai Pank juni J D I brd f fk J t t J P P

p Q “f

57,40G i 97,10bz : Udrß erb. gar anz

97,10G WUbeck-Büchen

500 ÁA 151,50G Kursk - Kiero .

500 fl. südd. |247,40bz Moskau-Brest gr.

600 167,25 bz Da - Terespol o.

[ey

arg a e t Via 1 1P- 16 f P VE 1P Pan DEA 1

E f 1E f P 0

c 2

A ZA J fend A A f f

pk pr a

jd A

S

m R imi map bo man S omm o ml 00

N 1 J A A J J funk J fn f jd fi Df I D

Dani 233

(k aab jun ÈIT pad drk Jack Fuck O

A

Bz t R R

D Zar fa.

4050—405 M ünfkirhen-Barcs gar. . 7149/24000—12000 Pef.G.|—, aliz.Carl Ludwigb.1890 do. do. 7.10/ §8000—4000 Pef. G. Kaiser Ferdin. Nordbahn do, A 710 2000—1000 d G. do. do. E do. do. pr. ult. N do. do. StsFhlm.Pfdbr. v. 84/ | 4000—100 Kr. Nas Oderb. Gld. Pe 89 do, do. A 5.11 2000—200 Kr. do. 91

10!

0)

Ink 1e Funk Pank Funk Prunk Fand frerk Funk Fnd funk (f funk Sf (f jf je

Pud ° L 2 LASAS

d

A J I J J i

1009 «A |208,00bzG 1000 1000 A 222,0 00G 609 205,00bzG 1000 „M 176,00 bz 1000 A [205,25 bzG 288 00%zG

Fa En in Un bo bo Lo bo în în j jr Fa a a En E ên

Fey fa L B

M C C OD wr

0 Fa

Punk J rk A] I fer bark Park J feerk CO funk 23 A7

WWIARNRNO

do. s 2000—200 Kr. A Silber-Prior. 89 do. E! 1000—100 Kr. Kronprinz Nudolfsbahn . do, St: Anleibev.1880/4 | 15.6. . 13) 3000—400 Kr. |—,— do. ( tamm.)Gld. do. do. Fleine'4 | 15.6.1321) 800 u. 400 Rr. |[103,90bz Lemb.-Czernowiß steuerfr. do. do. v. 1885/4 | 15.6.1231 8000—400 Kr. |—,— do. do. steuerpfl. do. do. Fleine'4 | 16.6.13) 800 u. 400 Rr. |—,— De Ung.Staatsb.gar. do. do. v. 1887/34! 15.3 9) 8000—400 Kr. |—,— do. do. gar. v. 1874 Türk. Anleibe v. 6 5A. Tv. i1 | 1.3.9) 1000—20 £ — do. do. v. 1885 do, do. L E £29 1000—20 £ —_,— do. BMIGRTT 6- do. do. O I] L159 1000—20 £ 24,75B [kl.f. do. do. do. pr. ult. Nov. 24,70 bz do. Choßg. Neuf. I. IL, do. Anleibe D Ll L3AN 1000—20 L 1[2225G lI.f. do. Ung. Gold-Prior.

: D.GO lil. uk106/34| versch.|3000—100[100,00 bz Pein.unk.bi81900j4 | 1.4.10/3000—50 [101 (Bs Pr. Bobkred, Sl, e un Mer IRngen Disch. Hypb. 11.11 5 | veri. 3000—200 bo. unk.bi81905|: i 13.100 unk.ib.1000 do. do. VII./4 | 1.1.7 |5000—200/100,30bzG do. do. 1907 ; do. Uï.rz. 100uE 1006

Anh.-Def. Pfdbr.|[4 | 1.1.7 13000—200{100,80G do. do. I.u.Ta.fv./4 | A ; do. Präm.-Pfbr. ¿D do. X, rz. 100 do. unkdb. 1905/33] 1.1.7 |13000—200/101,00G do. do. VIII. 134 1. Md Bblz1.1098 do. X V. unk. 1904 Bay. Hyp.u.W.B. 3E! versch. 2000—100/99,30G do. 1X. unk. b.1905/34| 1. 1.1.1906 do. lil.T.TI. 1.1.98 349/06 do. unverloosb. 34! vers. 50270—100]99,40G Dre3d. Hyp.-Obl. 3E! fr Mittld. Bdk. -Pf. il. do. do. 1.

pk pk park jur P Uo Ln S ON |

| | |

P EE= S S]

I m O O SSSSSSS! KKKKKKK

O00

1 140,50bzG 500 A |224,00bs 1000 u. 300 A [76,75 bz 1000 1. 500 M |144,10bz 1000 « [149,00B 121,75G

1000/8001155,00 bz G 1500 1787,00G 1000 [1162,75G 1000 184,20bzG 1000 1131,75bzG 1000 1104,70bzG 600 186,00bzG 500 147,25B 1000 [160,60G 150 1113,00bzG 650 1465,00G 1000 1127,50G 1000 |134,25G 600 1130,00G 600 1192,756bz G §00 112 89 B 500 1440,00bz G

300 |—,— 1090 1136 50bzG nON 165,25 bz 102 {168,50G 600 1196,090bzG 300 78 90G 1Co/i 800 103,196 1000 [33.80G

tipn

b j j e ad

N t A de

j | E l | |

S R

pa

do La E I D N E

1E 1 O if fn C e E E P Sr

5 J

M Se Ss j E E aSE (P T 3 f 1s 7 D f 1 E C5 R S [gh p .

6 S8 Bt ° R n, S AAS, S L E

Pn pmak feme pmk bund prr Pren fra pmk fra emc Prm prr pk urn farm Prm prncdk prr prr prr jernek frem rank þacrk prr bank prak derm pro jene jeeak park Jerk red prr Prem! Puk pre prr

Dle. bs jf pi p ps fa pn d p p pin Dn D Jf 1a fen pf V Am Df C Df S

S

Pun Pmdk Prm pem Puk Prers fund Punk Pur Prm Perrck Prm Grundk Jrr Fund June Wf P Punk funk Jrrk Jeu fend

pk juerk jen bt fa g fra bes [Ey la 2 O

| |

-

7 [10 50 11

ver. funk 2] prd pre

Ire unk jun prak jeh pnk rank E fred pk jur D prrcdk fre denk farm

wr

2 D L a E U E A tet

B I

aus3w.BDrauer.

vid. gf tf 1a M pl 1 O D f J 1D J V ja 1 j Jf

4 11,30 - 5 abg. a. 500 fl, 9. W.|—,— do. pr. ult. Nov. ; 148,60 bz Barmen - Elberf. 74108 Bd B Er V rbb. Sè 3 P50 Lp —,— A E 63/5| 63/5|4 | 1.1,97] 900 L Gi 2400 80 E Bob Bel ea —,— do. pr. u ov ; à ä Gurt Brinm, Autalbabn 200 E S, befr s Meer B15 M .7 [12 500—-500 Be E Hre Gleltr.Str E 285,75 bz V Pr ov - o. | 89,50bzG O pr, ult, Nov. 286,60A287et 986. ,90bz | Zura-Simplon ./4 |4 [4 | 1.1 | 200 Fr. |87,90bz _ Cont. p S E Csak .-Agram. ; 111,00bz do. pr. ult. Nov. 87,70à,50K,T5 by Cref.-Nerd.Lo E 1,60G Dux-Bodenb do. Genußscheine [f 2 E —,— Divtnnes “act 09 61,60G A CarlL.B. gar. 107,00bzB do. t.-Pr. | 500 Er T Gr.Berl.Pfr s ,90bzSG az-Köfl. St.-A. —,— Lütti-Limburg . Di] B A P 500 Fr. 47,75 bz G o ; Rae 9,90 bzG R Tbei 95,50 bz Luxemb. Pr. Fur. 500 Fr. E G NTO -“ 9,30bzG Kronstadt-Herm. 104,10 bz do. pr. ult. i 110,10à109, 90à110,1 4109,75 bz ae E 162,30bzG Lemberg -Czernow . S, 1146, ;,00G Ls -Pac, eg s — |[— [4] 19 | verschi — E Al metbts ra h — Ñ 99 20 Î o. pvr. d 0 : B i 2 e 25 ,20B Dell B 142, 60G x, 76à,606z | Sard.Sekundärb.| 6,4| 6,44 | 1.1 | 20 Lire [—,— i B | 5 Oeft. Nordwestb.| 54 | 54 |5 | 17 | 200 fl. S. [—- bo. L fr: VEÆE Ver.E e b Be eldschil| 9 1.10| 10090 1[127,50G (Schwabenbr. | 7 | 1000 [139,50bzG | ArŸimedes Judurie-Aktien, (Def Wald 16 1.8 | 1000 |—,— Sinner Br.|15 | 269,00bzG | Arenbg. Ber bau/40 Dividende pro [18951896 8f.| S l Def Walsd 262 110 300 1 — Ver. Werder| 8 | 117,00bzG | Bär&Stein et — Berl. Union| 74 | 7 1.10| 600 Dortm. Löôw.|12è2 1.10| 1000 |—,— Ber. Artern. | 6 | v E Se 2 Bockbr. fonv.|10 [10 1000/8009 do. Union\18 1.10 R I oS a N O LS Be A Ce 4 De D 1A L, 1000 108/'20G Accumulat. br. 189,50G Baug. BerlNeufi 0 fan 7 rkf. Hennig 1000 1142,25G A.-S, f. Anilinf. [14 242,50bzG | do. Kais. Wilh.| 1 ilsebein erm.-Drtm. 1000 |222256G | A.-G.f.Bauausf. 102,50bzG | do. Moabit . ees 4 7 Glüdau do. Kl. Thiera.

M r O G5 S r Fr ey P b pk prá 2 ek pad bs J a DODL D but, D pak park pewt park jrerd jed pee

Sat bn at R Laa Sa

BrrsÏw. Pas rff. Hyp. P.X1V.4 | Nordd. Grndkr. lil do. Nl, ab1.4.983149/6 4 (Li u. LY, . 34/1 ers. 2000—200/98,20bz G b. ea do.TV.V.ut.6b.1903 Pr. Zentr.-Bdkr.- do. VI. unk. b. 1904 Pfdbr. 1886/89 do.VILunf.6.1904 do. 90 unk. b.1 do. VITT.uf.b,1906 do.94 do. do. 1896 uf. 1306 Nürnb. Vereinsbk. do. Interims\ch{. P» e do. Komm.-Okl. 10 20003001 101,20G Borar.Hp.75..1900 dog, 1826 uk. 1906 0/5000—200 104,30bzG do. flTilLunt.1904 Pr. Hy. A.B. 1.120 |1500—75 |—,— do.1X.vX.ufk.1906 do. fUL-Ili, 13, 100 |3000—100 O do. IL. T. do. do. 1?-ITIIL unabg. ¡3000—100/97,90 bz Pr.Bbkrckd. rz. 110 do. unk.b.1900 abg. L 99,40 bz do. L. FL r;. 100 do. LIL-II uf.b.1905 |[3000—100 99,40 bz bo, T9. 4.115 do. XIII. u. XIV. Ÿ. |5000—100 103,00G do; K, 14140

do. L-L 17.1905 . |5090—100[100,C0G do.VII.gf.p.2.1.98 7» Hp. Vers. Zi. do. ll gk.y.1,4.98

3000—100/99 75 bz do. do. 1005 [2000—50 [98,00G L, 5000—100|[100 50G { do. do,

Jauk bank dumb D I dh fd g fan T 16 pi 2a 1 (ae (fa f 1m If pad

wud Ga Co

7 |15000—200/98,20G do. 83 uk. 1900 .10/5000— 100,80G Ee E, |5000— 103,50G V L do. KlL uf. 15003 [ 15000—200/99,00G do. unf. b. 1905 Danz. Hyp.Pfdbr.134| ¡5000—200|—,— Hann. Bodkr.Pf.T. do De 4! 150090—200|—,— do. ; 11./3

M

L

L

14

L Lr Lie j Le Dtsch. Srd. Gotha! | Leivzig. Hyv.-B.E.|: | 14. 4

E

14,1

1,1

| 1.1

L

1000 1198,00bzG | A.-G.f.Montan- 1500/800{121,10G Ind. Litt. A-C. 1000 j248,90B Adler Prtl. -Zmt. 1000 |[131,00bzG | Admiralsgartenb 1000 1201,10G Aïfeld-Gronau . 1000 |156,00B | Allg. B.Omn.G. 1 15060 [410,25bzG | Allg. Elektr.-Gs.|1 600 196,00bz S do. neue L - 1000 136,50G Allg.Häujserb. ky.| 3F| 1000 1122,40G AlsenVortï. ‘Rem. |

1009 1144,25G Alum. Ind. 50°/]1. 1000 [i28,50S8 Angl. Knt. Guan. 1009 198,75B do. t. fr. Berk. 1000 |—,— Anhalt Kohlenw. 1000 [103,30B AnnabgSteingut 1000 [183,50 Aplerbeck Steink.

pk joeek

s. ALV. ¡34! A L T4 do. XVILIL.M4 |

3 [32 50B Bauv. Weißens.| — 42,90 bz Bedbrg. WEInd.| 8 71,30 bz Bendix olzbcarb 9 149,50G Bo.-Mârk 5 197,25G Bel Anh ah 8 265,90 bz do. Baz. Gen S Sd. 9 255,80 Lz do. Charl. Bau| — 84,75G do. (Sichorieyf. 10 253 09 bzG ‘os Domyfnühl| b | 1157,76bzG | do. El iWerke|! 13 72,.00bzG do. Ab. utfb. 2 11 S Ste, “ Holz- mpt. di 8

116,75 bz *,0. Hot.Kaiserh,| 3 6 179,75bzG s, Jutespinn T 125. 50bzG { bo. Knstde.Kfm.| 74 Q

pren *

E U S N A a fa ati A i

_—

puri jed Jm ren

Königstadt. . 73 Landré Wßb. 11 Vioabit . Mn. B. Vz. Norddeutsche Be abg. önb Sl. Schultheiß . Spand. Berg i E pr. o Biktori

Brauerei Nürnbg BriegerStadtBr

sisch E . Desi Röd. Juen er Br.Nieb. ndbr. Unna Undener

A Fa j f Fa}

F UT duad pn pumk pern ank park jk jaeck prak e Bauereten

Nu [ey

102, '50bzG

109,75 bz G

266, ‘00Bkl. f : 219, 50bzG S Br. |217,80bzG*® ObersSkes. 277,90 bzT Oppeln B 14250G HosenHug

1k fk prnk punk drk jk E Put Tank Pank Jud jan funk J J F bd

S SS S O5 S r O

0 O Do] O

A S” J rir m A g I Þ S (i

S 2D bk pra atr

f je P Aba j jr H bs jp ms Q, P bnd P P