Pr. Pfdb. B.XVIT Coburg. Kreditbk.

è 1

209000-——200 Æ |—,— Türk. Ank.D. pr. ult.Nov. 22,15à,20bz Oeft. Lokalb. S 5000—100 f. P. |—,— do. Aywiaiiie. 5 5,00 bz do. Nordwestb 10000—209 K&r. 199,75 bzG do. kleine a 95,10bz v l 10000—200 Kr. 199,75bzG do. tor Anl. 1890/4 —,— E E da ee Zoll-Büligatione| 4 H lel, 2 —,— o. Zo gationer 4. —— 1000—100 A P. 67.30bz FI.f. do. a do. ein: 5 —,— edenb. Gold-ObL. 1000—100 Rbl. D. 166,50B ,y do. pr. ult. Vie —,— Reiherbe t Bahn (Lomb) 4060 u. 2030 „6 131. 60bzG do. Loofe [115/5065 _ Gens ahn (Lomb 406 31,60bzG do. do. pr. ult. Nov 115,50à,75 bz neue 406 i S Ungar. Mone grob: fh, do. do, (Galgar: == 150 fl. &.195, D0. o mttte: 0. o A 103,90B üng.-Gal. derb, -B. gar.

tr 14006 R A i Nov Ungar. Eisb.-Gold-A. 88 00 Li 44 096 o. do. pr. ult. 3Tov —_,— gar. GSisb.-Gold- 200 Lire G. x 10000—100 r. |—— do. do.

500 Li 94,:0G do. Kronenrente . s

L 108609 R Sa 1000100 Kr. [100,30G Uf. | do. bd. 102,60 bz do. do. pr. ult. Nov. —,— do. do. 102,60G do. G.-A. (f. d. eis. Th.) 10200—408 A 192,70B If. do. Eisenb.-Sil[b. Mul, S do. Q vest.- Anl. T é G, Verarlberoer . ; 101,60 do. , 240, j 101.50G do. Temes-Bega gar. 5000—1000 ffffl. |—,— S n Di

101,75 bz do. Ds, 100 fl. —,— i 92,10B do. 2000 u. 1000 Kr. [92,60B R E: Di

92,20 bz do. Bodentred. -Pfbr. 5000—100 fl. |—,— i

92.20bz do. 10000—100 fl. |—— gurêf Sem 92,105 do. 10000—200 Kr. |92,25b1GIL.f. | @ rst-Riew

92 10G e Regu, Pidbr. ; —,— Moskau - Jarosl. - Arch. 92 30G o, Gold- Pfdbr. 2400—240 6. sie Mosco-Kiew-Woron.gar. 92,10B do: Grundentlaft.- Obl. 10000—100- fl. |—,— M oscs ues?

92,10G do. Hyp.-B.-Vfd. 97 I. 10000—500 Kr. |99,206bzG e S Mine doi 92,10G 20. Spark - fdbr. I. V. 2000—209 Kr. [102,00G | Mosco. Smoler? aar. - 92,20B do. K L 2000—200 Kr. |99,60bz Moskau-Wind, net gar. 92,75 bz Venetianer Loose 6 30 Lire 23,20B Drel- Griasy Fi 93,00 bz Wiener Kommunal-Anl. 1000 u. 200 fil. G. |108,50G E 92,90B Züricher Stadt - Anleihe 1000 Fr. —,— Rijäsan-Ko s 92,99 bz Türk. Tabacks-Regie-Aul. 1.3 [5000-200 Fr.|—,— Uralsk? 93,00G do. do. pr. ult. Nov. —,— I

1036 u. 518 E -,— / Deutsche hu-Obligationenu. 148—111 L |-—- Altdamm-Kolberg . 1000 j Südostbahn 100,00et.bzG | Südwestbahn gar

1000—100 £ |-,— Bergisch-Märk. 111. A. B. 625 Rbl. G. [103à2,9 ebzB a E L O. 100,00et. bz G Landleute Di ges 0 0 eine

5.1 ä i 12% Rbl. G. 1103à2,9ebzB | ger, Ptsd.-Mgd.Lit. A. Wi 10

E Braun|chweigische do do 9er do. do. ler

a 1000-1008. oa CLT E

rôltha n

10000—100 Rbl. |—,— Dortmund-Gr.-Ensch. IX.

1000—500 RbI. |— Halberst. Blankenb. 88-90 Wladikawkas Oblig, 1885 125 RbL. E do. do. konv. 188 1s E 1895

O bo, Do, 895 o. 0,

3125—125 Rbl. G. |—,— Lübeck-Büchen gar. Zarskoe-Selo

625-125 Rbl. G. [104,00G 1r f. | agdeburg- Wittenberge California Oreg. 1.1918 500—20 £ |104,00G Mainz-Ludwh. 68/69 gar. Central-Pacific 13.1898

V. E 50020 £ E do. do. 75,76, 78 kv. do. do. rz.1939

do. do. 1894 V. Em. 31%—125 Rbl. G. |106,50G A. Friedr. 2 - E do. do. I. prol. 6.11.98

do.Gold-Anl.ftrfr.1894 404 M 99,75bG |kl.f. Oftpreuß. Südb. L.-IV. Ms D Mage u e e

Sis E . 5 an s L . Tz. 1000100, ba Betti,

do. pr. ult. Nov. E Stargard-Küstrin 1892 . 2000—200 |—,— Manitoba 13.1933

do. do. 1896 404 194,50 bz bo. Ba: aßenbahn-Obligationen. North. Pacif.Pr. Lien Bd. 1000—500

Oeft gr gig Dest.-Ung. Bk.- e at wg B. be. TI. s do. ILI. NVater!änd. Spark palnisée MiMbbr. I—V

R gien. Pfandbr. Portugies. v. 88/89 45% do. do. feine do. Taback-Veonop.-A. Raab-Grz. Pr.-A. ex. Anr. do. nre@ts\ckch. . Nöm. Anleibe I steuerfrei do, I.-VIIL. Em. Rum. Staats-Obl. fund. do. do. mittel do, do. Feine

% do. amort. do. fleine

do. von1892/93

do.

do,

do.

do.

do.

do.

do.

do.

do,

do.

do.

do.

do.

do.

S 7 @

A 5 {3 111,00G unkdb. bis 1905 Dänische Ldm.-B.| 6 | 6 | —,— Ostd | 5 114,30G de Kib.-Ob. uk 199: | Danzig. Privatbk.| 8 7 | 1500 |—— Oftfrief Bk. 601] l | 1 | 600 s G DUT Ee 1:

+ | 8 [250 f.fübd.|—,— Petersb. Disk.-B.| 15 | 17 |250RbL.P.[— — Donnersmarkhütt.|34| 1.

111,00G do.Kom.Ob. uk.1907|: Ï do. pr. ult. Nov —- do. Int. Byk. „4250RbI.P.| —,— Drtm. — | 4 |L

288 al gh

pr E S Osnabrüer Bank | 500 [146,25G RE Gas 92(105)!4}

pur juad A J

dran fund pread: fund f jf fs fs S5

S a @

s j unkdb. rw iS02 34/70b¿G E

do. do. 69-74 e 1904 77 50et. bzG : do. Ser. 75—82 77,60G do. Komm.-Obl. 107,50G Rh. W.Bdkr. 1905 101,25B do.unkdb.bis1904 G D Sächs. Bdkr.Pfd.T| 108,40 Hes. Bovenkrd. 1 e ODENTT 103,40G n do. ri: 110 101,25G : unk, bis 1908 E s E gr.— q L * Roadods Simi Hb. Pf: 1 101,10bz kL.f, Stett. Nat rz. 116 101 ,00B A 10

bo, V Lie

E do.T. unf. b, 1905 101,40bGIL.f. Südd. Bod.-Kred. 101,5 Westd.Bdk. uk. 1504 E OOE en o. Endb IL,

O

ärt

Tati KbeinHyp-Pf.-6 do. Markftücke| 84 | 8 | 1 9. e 009 [156,80 bz Bao Kref. 7 j 7 1030 1133,00bzG do. 100 « pr. ult. Nov. z 156, ,89B Psäla e E | 12000 /600 143.00G Dan. Drabt (108 [47 armft. Ze*telbk.| 3 2A 4t 300 yp.-Bk. , 1000 |—,— Elberf.Farb. (105) 42 DefsauerLandesb?. 8 | 600 151,6 60G omm. Hyp.-Bk. ) 1155,25G ÆI. Unt. Zür. (103)4 Deutsche Bank . io 10 1200 u. 600/204, 40 bz n f Bodenkred. 108,i0G Grdmannsd.Spin.|5 L do. pr. ult. Nov. 204,25à,75à,60bz Bodenkred. 142,29bzG do. do. (165)| 4 do. z 170,25 bzG &Roßm. (15)!44

neue 197,25 bz uf Bote 8092/5 Dit. Eff. Habn 509/56 114 80G r. Öyp. „Akt „Bk, 133,60G Se. (100)! 4) S#t&.1104,00G org-Mar. (103)!4 |

Dt. Penolient \chbk. TIBIAE H r Smm B. i.Lg. 0 neue i: Lei —,— Dt.Grunds\huldbk 130,60G P Pram 127,00G N ‘ Dt.Hyy.-Bk. 7509/6 117,25 bzG reditbank ¿btb Zei 10) f Deutsche Nat.-Bk, 122,10G De LAE B 42,00bzG Ifb. (02) 4 t E 106,40G 140,90 bz Reihsbank . 160,606zG Bibra Hvp.-O.[4Ï| 1.1. 0/102,69G ILf. I —,— êrderBrgw(103) E 102,80G

Deutf e Uebersee Diskonto - Komm. 1209 u. 6091198,25bzG Rhein. Hpp. „Bank 126,75G ösch,Eis-uStahl! 101,80G 88 60G Ülse Bergb. rz. 102 100,50G

do, pr. ult, 2 198,10à,60bz | Rb. Westf. Bdkrd. An M resdner Bank . 56,50 bz u f.au8w.H. | .P.1104,90 Ner 0 do. pr. ult. Nov. 156,80à57à56,75 bz do. pvr. ult. A ; -— -—— E Znewen an Sa 100708 T. do. neue 1290 [151,40bz Sächfi che Bank . 129,50G KattowigBergbau/34| 62G Prodener D Bk.-B. 1000 1123,10G S .Buk.-V. 149,3063G | Königsborn (102)! E o. Kr.A.f.J.u.H. 300 146,80bŒ EL.f. S aaf Bnk-V. 148,2065GB König Wilb. (102)! 102,00G Elberf. Bnk.-Ber. 1090—590/126,50G fl.f. | Silef.Bank-Ver. 139,00G Fcied-Krupp (100) 4 |—,— ffener Kred. Anfi. 6800 [145,00B fl.f. | SHwarzb. H.-Bk. 105,00bzB ullm. u Ko.(103)| 101,00G neue 1200 |140,50G do. Landbk. 4009/0 103256 | Laurahütte À.-G. x 96,60G / Geib Grndkr. -B. 6800 1126,90G Südd. Bod.-Kred. Louise Tiefbau . .! 100,50G 101,30bzG do.do.TTT.uf, 1905 do. neue 40% 609 1111,90G E Kredit-Bk. 200 fl. - L. Löwe u.Co. (100)|4 103,.20G 100,90G do. do. IVut.1207 do. atkank 600 130,40B r. ult. Nov. Ma rgb. (104) |4 _— 101/10G Hamb. Komm.-B. 200 Bco.[139,10G Verb „Hamb. 609/s Ee Masi Brab.( (103 2000—500/102,30G 101, 10G Elf. Bank-Aktien. do. Hvp.-Bank 5000- 1000/99,75 bz G 102,70 bzG (Zinsötermin 1. 1. zu & */z; au3genommen Reith3banrtk: 81, */, 1, 1, | do, Wecsrerbk 1000 11 das 2000—500 A 101/40bzG u. 1. 7., Braf. f. D. 4 */, 1. 7, und Rostockdter Bank? 4 */, 1. 3.) nnoversheBnk. 02 30G 1000 u. 500 A 10L 40bzG Div. pros18395/1896 ildeêbheimer Bk, 5000—100 Rbl. 101/30bzG Aachen.Disk. ‘Ses 141,00 bz In. Wechslerbk. 6 125 Rbl. M. [101,30 Amsterdam. Bank 4188,20 bz Königsb. Ver.-Bk. ene j 125 Rbl. M. |—,— n Antw.Zentralbank . |—,— Landbank 16R M Badische Bank E Leipziger Bank . 1250 Rbl. O Banca Com. Jtal. 112,00bzG | Leipz. Kredit-Anst. 625 Rbl. 103,00G Bk. f.Rheinl.u.W. 119,40bz; G do. Krd. u. Sparbk. 125 Rb. 102 30G B.f.Sprit u.Prod. 164, 50G Lüb.Komm.Bk. ky, 40000 M 1 Barmer Bankver. 140,25G LuxemburgerBank 125 Rbl. M. |102,80G Baseler Bankver. . |——- Magdeb. Bank-V. 2000—500 A 1101/40 bz Bayer. delsbE. I—,— do. Priv.-B. 2000—500 A |101/40b;B Berg.-Märk. Bnk. 160,00G Maklerbank. . . . 1% Rbl. M. |—,— do. neue 156,50G Medklenb. B. 40/9 1000 8 TMEZE Berliner Bank . 111,80bzG | Medckl. Hyy.-Bank 1000 F 99/60G do. Handelsges. [170,40 bz Mcklb.StrlHpBk. 1000 # 83/80 do. pr. ult. Nov. 170, 40à,25à,60à,50bz | Mein. Hp.B. 709/9 1000 § 99 10G do. Kassenverein 3000 [130,50bzG | Mitteld. Bodenkr. 1000 91 90b; G do. Makler-Ver. 1000 125,00bzB do. Kreditbk. 1 E 85 50. (S do. Prod. u. Hnd. 300 1122,50bzG do. pr. ult. Nov. Ms ‘ s „O bg Börs.-Handels-V. 109.00bzG | Nat.-B. f.Dtschld. inkl. Kup. 1. 6. 94 Brafil. Bank f. D. 160,00bzG do. pr. ult. Nov. P A T Braunschw. Bank 114,80G Niedersächs. Bank do. Kreditbank 110,60G Nordd. Fred nf

Ls

Jas rae frei pak Jr bere ere rel n

D i ba Go bo ho de bn pet =I 3 O DO U prak pu

J J wr

0 Q 589 wr

M S M E E E *

hi aR S U EK

“a n N 10 A fn (N J =Y

wtr

==I S

2 DD

zS Ea q t j j bi j A,

J bed park J perek tom N J wr Ì a

t T2

101,75bŒY1.f.

1102,30G 101,90G 01105,50G

2 =- |

S Tad

S

D Dim f fs d9 do

Fx

bomk þ- N dd Ja d

Er

o ba bo ho bo bo Lo D La fia f f j fa

Pai dek f S

aen” DO

=Q25n

OOMSDOOS A

O DdOdO O mea + D] Y

do

PEREERREEZECSKERFRGGEKBNE = i

A L A

bei 6 N O M D O N P MINOON A au

N J

O0 2 o 05

E

O

do

—

D O9

O a f i Fa fa j Fu

4A R B J

Ier Punk fend pmk jed forme

Wt

L

d R | Ao |

O44

E

N

Pana pak erti Joh reh eem jem jeraek porad ak fund pee pmk ub frank fem Jud Jank frank jemak dura due jmd ° . O O7

[P [ck B6 jj L jf jf f D è Q pk bers b QD b J brd bek J beni | O =Y 00 05 00 O LO pk J i J J erk J S

T T

pk wr

E duo baa bn bo j If U jf j f 1 A O J fd O

pk «J C

a | A

bmi l ¿O A

S I

Go E O L and

p a ta e j Q park J J funk fern

7 h | E Q e Qu Go wr O

l l “r ck» fd 1 rerer E E Er Eer | Ta

M [250 Rbl. P]-— -— NapbiaGold: Anl. 250 Nbl. P|—,— Nauh. säurefr. Prd./4 E 5 1900 1122,10G Nolte Gas 1894 6 [1500 u.450[124;10G gr.f. | Nordd.Eisw. (1030 74 [200u.100fl.]—,— Nordstern (103) L —,-— Obershl.Eifb. 105/4 | 200 l. |—,— do. Cis. Ind. e L

be,

1500 u.750/161,70bGEL.f. ch. Komm.-B. 600—1200/132,80G Bs Disk-B. 750 1123,40bzG Westd. Bodenkr. 1000 1141,10G Westfälische Bank! 690 1[105,70G klf. | Wien. Bankverein 600 1111,10G do. pr. ult. Nov. 1000 70 190 40h G E A i

O 40 bz o. pr. ult. Nov. —,— do. Kokswerk(1 300 |[211,50bzG | Württ. Bk.-Anft.| O Oderw. Obl. (105314 1000 [118,00G do. Vereinsbank] 7 |7 | 600 |—,— Oeft Alp.M..(100) 42 4 300 114450G Obligatior von Vankenz. aßenh. Br. oe 4

250 Fr. |—,— Bk.f.deut. Eifenb. F F , 10009 M [1€0,75G erbg. Br. (wei 600 |[112,50bz3G | Bk.f.Orient.Gisb. 4 1000 Fr. 199,80B uck. Anil. (100) 4 100,00G 1500 [108,50bzB Obligationen ind d . Germ. (100) 4 100/00 bz 600 1108,60! A. S DE S4 1 10] 100,806 b Metallw. (105) 4 101/50G 500 [108,00B Allg. Elektr. Ges.'4 | 1.4.10! 2.008 Ff. R-Wftf.Klkw (106) 42 ( 105,40G 600 1176,10bzB | AnhalterKohlenw. 4 | 1.1.7 | er Gruben .4 | 10 102,00G 1000 |140,006bzG | AniL.-Fabr. (105) 4 | 1410/500 u. udert Œlf.(103)/41 7 105/50G

300 [131,00bzB | Berl.Zich. F.(103) 4 | i ulth. Br. (19) 4 E i 1000 [106 50bzG | Berl. Elektr. Werk 4 | 1. ; do. v. 92(x05)/4 He B |

im D n n ja D

Ai Oa] N

L] Joni I | O O00

bak | C5 Q O N

v, a

Ho

1000u.500l— 2000—200[101,9 ,90G 1000 |104,00bzB 1200 |104,75G 1000—5001101,20G 1000 1102,30G 1000 |[102,60G 10100-404/102,40G 500 1105,00G O

jed buenk jueak I D 00 -A H

n D A d | 028 O

R Engl Anl. v. 1822 do. do.

do. do. von 1859 do. kons. Ankl. von 1880 do. do. do.

do. do. pr. ult. Nov. do. inn. Anl. y. 1887 do. n pr. ult. Nov. do. do. IV. do. Gold-Nente 1884 do. do.

do. do. pr. ult. Nov. do. St.-Anl. v. 1889 do. do. kleine do. do. 1890 II. Em. do. do. ITL. Em.

S E E TIRÉ ERE S 1E G74 0A M20É 9 0 Uu: S SIC SORE S PIEÓ C QOÀ C I Do Lo D En i f f f fn f Pi a a aaa R 25 O R m R R A 4] n] fb funk Pud fi H a mk pk pmk C bemek park pmk pn jreek be D a OOOOMR O0

A D

ho ho m D I O N O0 C wr

[N J “e A

P P Pa 5 O N s jp j f j E O

pank . O pt

1A A A A PA i S] fn a S A

O

Bil

e E

J

funk jévek jk jon sik sand died 00° pa on

R p ron

[I

E SESE EEE O0

b A A ASAZ ja A

300 [114/60bz do. Hot. G-Kaiserh. 4 L : _|Sien. bia, (103) 44/14. A —.—— 0. o 4. ü ederh.HDyp Mois 300 [148,80bz G 4 um. Bragwrk.| f E z Uns. Lokalb.-Obl.! di 7.10 rovi Ae 92 E 148,60à,75 bz „Gußft.(103}'4 | 1.1. Westf Draht (103) 4: i | 300 114,75 bz Buder Eisw. (102) 4 209/102 Sillcimaali08) 4 11 f 1000 F , do.- Hann. Hypb. 137,80G do. Grundkred. 4 600 1.1300 101,756 a Bak T brit E s L ¿G Gentr.Hot.11(110)| r z 89, Bresk. Disk. Ber 119,906zG | OberlausizerBuk. f ad 75G N Dou.Dpf 2E E os rier — Es 97/40 do. do. neue 119,00bzG | Oesterreich. Kredit {13 114 160 fl, P. Chem. Weiler 102 : do. 86 141004 4,1010000 -400|—,— inkl. Kuv. 1.18. 93 [89] do. Weslerbank —- do. pvr. ult. Nov. 221,20à,70à,£0bz | Gonft. d. Gr. (103) b.-Am.Pck E 5,5. 11/1000 u. 500] —,— E t: , Br Brüffeler Bank A do. Länderb. abg. s (9 E: Dannenbzn. (103) 8000 u, 1000|101,30G ordd oybrz100 4 4.10/5000—200]—,— 1000 # emn, Bk.-Ver. —— Oldenbg. Sp.-Bk. i 10 182,25 bz Defsau Gas (105)|4 1000 1.500[109/20G do. 18394rz100/4 | 1.4.10/5000—500[101,10G*

1000—500 F 106,90bz Oeft. Nordwestb.[ult. Nov. iz Schweiz.Zentralb.| 6x | 7 [4 | 11 500 e 5 70 50G Deuis®e Siseubahu-Stamm-Aktien. S ie tpr di | o# [4 | 1.1 | 200 fl. S. ; Ée pr. Be E (d S i ci I 38 T5d,40 bz ; ; “ ú « 0D. —,— weiz srdoftb, | 1000 111,50G 0/1895/1896/8f.| 8.-Zm. Gs ; Raab - Oedenburg| 14 | 14 | : 06 S 1000 2 97,75 bzG Yahen-Masiridt t 22/3 k 600 # [117,25 bz Di fr, Veri, E E h a ult No, 66 / « E Of né 110: 7E 0 by 500 u, 1000 # 125 90bz My: G 117,40bz Reihenb-Pardub.| (2/7 4/114 | 1.7 fl K-M. [—— Swetz. Unionb.| 34 | 34 |4 | 11 | 500 Fr. 1[78,70b 1000—500 fl. Doll. |—,— Utdamm-Rolberg L E e Salzb. E. u. Tr.| 4 | 54 1 —,— do. pr. ult. Nov. 78,50 bz 10200—408 « [93 75b:G S ei G q | 500 „é 116,60bz Südöster. (Lomb.)} 1 | 4s 1 35,40bzG Transvaalbabn. .| 9 [13F [6 |1.7.96| 1000 fl, boll. 1217,00G 408 M 95,10 bzG E L 1200—300 197,75 bz do. pr. ult. Nov. 35,20Gà,25bz | do. pr. ult. Nov. : à16,50à17 7,25 by wid 00A Y Solm.Gns/ Mia 11 A sn | Buda (ar) L ris E s E PPteG A ; Ñ P E M f "e «U, n. 2 h , Ì : do. pr. ult. Nov. 187,30 bz do. Pr.-A. 96 . P. 1123,40bzB Altdamm Ra E75 d Id E E ¿A 7 11 7 8

Sr E P p f V O E E

w-w- pak

T) Ik p br bd pk ddt PEÀ bek dé — bank frem fra feck frerdk prnn pmk per prak jon duk D. . Ara A BIÏ| =Y

dunek O

D

103 90G [000 ‘10/600 u. d 102,2 ,25 bz B

wor Bn Pr Int Id D Jed jd De dd pa D irk br ir Sl fer Sd dek Ser bk drk Dn

fk f 1 P P R D O P D DNAONDNANND-I |* g Rg reg

S0 | N - Z| ®| S CREPER| E

S E O5 E E O5 E E O5 P G G I J bun t A O A A A DYA

uni

j

a: F

do. do. pr. ult. Nov. —,-—- E : fonf. Gif.-Anl.L.11. 312% u. 1250 Rbl. G.|—,— E «ae s o. er 103,90bBEkI.f. do. do. Gener.LienBd. 1000 n. 500 «6e 1102,00bG -, do. do. L.bis 1921

625 Rbl. G. 103,70G 125 Rbl. G. 1[103,70G Deutsche Kleiu- und

1000 u. 500 A 1102,00bG , Oreg.-Railroad xz. 1946 1000 u. 500 A |103,10G ittsb. B. E v. Penns.

ai

L [Ey tf pk O

¿ ler

, pr. ult. Nov.

x TI Staatsrente

pr. ult. Nov.

va ‘RNitolai-Dbligat . do, do. kleine do. Poln. E do. I: bo. Pr.- Anl. E 1864 do. do. von 1866 do, 5. Anleihe ERG f E

Swed: St-Anl. v. 1880 do. 1886 es: do. v. 1890 do. St.-Rent.-Anl. . 2 me “Pfo 1878 do. Hyp.-Psbr. v. do. do. mitte do. do. i leine do. do. Gesamt?dg.ab 1904 do, Städte- Pfdbr. 83 S(hweiz. (D rz. 98 1889

o. Eisenb. -Rente . Serbische Gold- Pfandbr. do. amort. St. S 9 Se N E

o.

do. ay f do. do. pr. ult. Nov. Stockhlm.Pfdbr. v. 84/85 do. do. y. 1886 do. po v. 1887

do. do. Sf ‘Anleibev. 1880 do. do. kleine do. do. v. 1885 h do, ‘reine do. v. 1887

D

Pre R T o | Zi

. s T11 ‘n 10001»

1 1 26 1 1

pu:

—_— Allg. Deut. Kleinb. e, 125 Rb. M do, do. 102 25000—100 Rbl. P. [66,30à,40bG | do. do (102)

1000 uv. 500 «A 1102,19G t. Joaq. ey 13.1900 2000—100 «A |100,20bG , | S.Pac. of Cal.rz.1905-12 1000 u. 500 103,50G Spring-VBalley

ies do. Lok.- u. Strb. (103) 2500 Fr. gate Berl.-Charkl. Strb. (102)

1000 M 100,20G St.Louis S.W. 1. rz. 1000 „« —,— St.Louis u.St.Fr.rz.1931

E Gr. Berl. Pferdeb. rz. 100 vao. 16 Febr. E Gr. Leipz. Straßen-B. 1000 u. 500 « [102,60B do. do. . 1931 2000—500 A |101,25bzB St.Louis T1. Jnc.-B.1989

150 u. 100 Rbl. L —,— E Kleinb, Ges. Gan bahu-Obligationenu. Aachen -BVêeairricht . 200 Be

mg i g Wo

—_ s . . ° _ =

p jn h h reà O00

by N p pak O

G S wi I jk bnd p pl park puri bnd dd [n

E EEREE prá

1A s Dies pot derk Ma S S DR I A A] bak ckY

=-I| J J

do. (100) n ats ; 22 G Stettin. Straßenb. (103) Anatolische Eisenbahn 1000—200 fl. S, do. do. leine

1000 u. 500 RbI. P.|—,— Ver. Eisenb. -B. (102) 3000—300 „#4 bo; LE Seianzungöues

o

P tes das ns Ja) L EN Des Ph: Mie dak ide Pa: 2s Dos La dk dil Led Ÿis pa fruk L D prrk jt

p A A S A p

eiti 1)

100 Rbl. M. G. |—— Ausländische 1000 u. 100 Nbl. G.[105,25G MEEMIRaN e 29400—408 M ./4 5000—500 A |—,— Böhm. Nordb. Gold-Obl. 5000—-500 M B Dux-Bodenbach 5 500—100 M4: do. er —,— do. 100 æ é Egypt.( Keneh-Affuan) . 1500 u. 300 Á è Gotthardbahn 300 fl. Italien. Eisenb.- Obl. gar. 300 M —,— do. do. kleine

5000—1000 M 10 Thkr. do. 4500—3000 M do. Silber-Prior. 1500 A i S Gold-Prior. j 600 u. 300 M 3 10000—200 Kr. |82,60G {fLf. do. Mittelm.-Obl. ftfr. 4500—300 M Dur: Prag. Gold -Oblig. 300 —,— do. do, Fleine do. 3000—300 «« 188,25G Kön. Willem III. Niederl. 2000 v. 400 # 1102,30G do. do, Fleine 3000 u. 600 # |—,— Livorno - Florenz 10000—100 fl. 1102,30G M Gold- Bron,

O00

O —

(Qo bo 0 p Lit p bo fa ju j

Go _—- — M ck ded Þ p if

O t oj M 2

e e Eutin-Lübeck . . .| 2 | 14 [4 6 5, 1000 u. 500 Fr. |101,50B Ae 24 H f E atm Baltische (gar a BreslauWarschoau} 2,05 600 „A 87/50et. b G 1 Baier. -Güterbahn 31 ot 1000 u. 500 „& [99,00 bz sche (gar.) R D End. Raa

2500 u. 500 Lire 157,590G ; A Iwangor. Dombr. 5E Blank. 53 1000—600 „é 1136,09B / g Marienb. N 5 119/00bzG 6

SSS K

SSS KKKK

500 Lire |57,50G bg. - Cranz} 6,8 500 151,90b — 5000 u. 2500 Lire [97,00G S Bat e of | 11 = h d E E, Oftpreuß. Südb.

500 Lire 97,10bzG Libeck-Bü 67 63 4 1 1000—100 fl. Holl. |—— bo, 17 1E Nin. 168,25à,40A168b f 10 100 Fe E E MArens, Mlawka 25 | 32 |4 Wy è do. o. kleine a 100 RbI, M.

pk bank rek p bk park park fue pand pak jn prak jer mk

1 J A J fs J J fi fs

500 f. südd. 247,40 bz z l sen Berger

E f En fn f

bek pk pk prr puri

me Ps I ft Fri fra S

125 Rbl. M. |—,— E 1000u.100Rbl.M |—,— Bua L Rupp.

m in A

s Io C N Go] a O j i P

1. 1, L 4. 4. ¿L L. 2, 1, 4. 4. L,

L E x E 2 en S =

; 600 Á 188, B „S ¿La Ln 5 Deutsche Kl s gar. 300 „X 100, Ls ; Ls R o. neue

A Po, bi ult Vos 98 28ù72h,406s | Amfterb.-Notterd.| 4 | 1 11 | 00S [evor G | AR: get. u. Ca

«A (D, j g. « U, .

60408 A A i 2 é ¿G 73'00G Ausländische Eisenbahu-Stauwum- und Stamm-Prior.-Aktien Gottbarbkabn d 73/5] 64/5]4 | 1.1 | N Alten Sémalsy

,

11,60bzG Aussig-Tepliy . .| 15 | 15 4 | 1.1 [abg.a.b00fl. 8. W.]—,— do. pr. ult. Nov —,— Barmen - Elber E Böhmische Nordb. | i; 150 fl. P. |—,— talien. Meridion.| 6/6] 68/5]4 | 1.1.97 500 Fr. 123, 70bz f.f. | Brl-Chrl. Ste B 87,20bzG do. pr. ult. Nov. —,— do. yr. ult. Nov. 133,80 bz Boch.-Gel A Strsb. Er E Brünn. Lokalbahn] 5} L: —,— Jtal, Mittelmeer| ® | 5 |4 | 1.7 [12 500—-500 Lire]98, 50bz Bres[. Elektr tr. D Bus@thörader B L — | do. pr. ult. Nov. 98,50à,70bz do. Straßenbahn 40G do. pr. ult. Nov. 286,25 bz Jura-Simplon .|/4 |4 [4 | 11 | 20 Fr. 186, 50bz Cont. Pferdeb. . .| S150 6 Dam vird g L 111,25G do. pr. ult. Nov 86,75à86à86,25bz | Cref.-Uerd.Lok. kv. 61'50bG Gal Garle B. 5 17 | 208% 107,006 e St-Pr 41 ¿e 12.) w00 A N Gr Berl Pfedbbn. r . i t.-Pr. . 99/25 bz G A s 9. ; 200 fr ade Straßen L L

N wr

o

p T i ben pl l juni jd a I rank prr prr prr pern prak jenen jeu pra jun panel L

Dans

3000—-300 M 1000 Fr. Elf, Westb. Gold fie, 83

. S. [100,00G "R

Ca S Oefte de Min

10000—1000 Fr. do. do. T Pormanes, isenb. 1886!

28S KKK

Ib J Q J P A jun j bt A

O S K

pk B: =2

[N

4

5

5

4

4

5

3

4

4

808C—808 —,— do. do. r. 904

400 M 92,50G ranz Josefb. Silber-Pr. 4

4050—405 A 163,50bz G ünfkfirhen-Barcs gar. ./5

114710/24000—12000 Pef.G.|—,— aliz.Carl Ludwigb. 1890/4

114.7.10/ 6000—4000 Pes. G.|—,— Kaiser Ferdin. Nordhahn|5 9 ex Kup. 1.10.96

144.710| 2000—1090 Pet. G.161,80G 4 L4 Er S do. 89. I. Ra ar.|4 102,25G do. do. T1. Rg 4 101,10bzG Sard. OG{B1. ftfr. gar. L. IL. 1/4 —,— do. do, kleine 4 99,80 Schweiz. Zentralb. 1880 4 4 4 4 3 3 3 3 913 5

T

1s 1E 1 da 16a Sf 36 Da 1mm (P 1a 1E f 1 1 1e E 1E B E E C e E N

O A SISAAS

,

In Jem fund J Pren Dunk D] per fernb J I

bk bi d O O OO

wr

?

1.1.7 | 4000—100 &r. |—— ass. „Oderb, Gld. -pr89 15.111 2000—200 Kr. 1[100,00G do. do. 1.3.9 2000—200 Kr. |—,— do. Silber- Prior. 89 1.4.10| 1000—-100 Kr. |—,— S nz Rudolfsbahn . 15.6.1321 8000—400 Kr. 1103,75G i (Salzkamm.)Gld. 16,6.13/ 800 u. 400 Kr. [103,75G emb. -Czernowiß steuerfr. 16,6.13/ 8000—400 Kr. |—-,— do. do. fteuerpfl. 800 u. 400 Kr. |—,— D Ung.Staatsb.gar. 0, 8000—400 Kr. |—,— do. do. gar. v. 1874 Türk. Anleihe v. 65 A. ky. 1000-——20 £ —_—,— do. do. v. 1885 do. do. B. 1000—20 £ — do. EeiBaunztuen s g- do. do. O. ¿3 1000—20 £ 24,65 bz GItI.f. do. do. do. yr. ult. Nov. —,— do. Chog. Neuf. I. TI. »o. Anleihe D. A 1000—20 L 12225B fl.f. do. Ung. Gold-Prior. 4

D.GO li. i.uk1908 ./3000—100/100,00 T Mein. unk.bis81900 Pfandbriefe und Schuldverschreibungen h G Deutscher Pupoiheten Bauten s | De. Huvb. Mf 0 pes. 3000 B0s1125001G | do. unt be190s Anh.-Defi. Pfdbr. [4 | 1.1.7 do. do. L.u.Ta.kv. do. Präm.-Pfbr. do. unkdb, 1905/34 L 17 bo, do, VIIL MttldBdk.31.3.1906 Bay. Hyp.u.W.B./3F do. LX. unk. b.1905 do. 1.1.1906 do. unverloosb. 34 versch. E Hy E Mttld.Bdk.-Pf. Ul Brzxschw. Hannov. Nordd. Grndkr. lll. I u. 3. . 35 do.1V.V.uk.b.1903 di MIV «¿105 do.VI. unk. b. 1904 do. §, u. na do.VIL.unk.b.1904 do. XYVIII.|4 do. VIIT.uk.b.1906

do. Lz, uk. 1900/35 Pans Hyp. POs t Nürnb. Vereinsbk.

Did. Grb. Gotha ; Pr.-Pfdbr. [.\ do, IL Abth. Do. (1. IV. r, 1105 Do. V ,-1z. 100 : do. A E E 3000—300 101 00G do, IL bis 1905 do. VILunf.b.1903 3000—300/102,25G bo; bi, IIL do, VOIL 3000—300/100,30bz G Mb. «Strl. Hyp. Dts. Srdsch.Obl. .13000—L 100; 20bz G 3 do. L unt, b, 1904 ./3000—100 103; 06G net ninger E 1.68 do. 0, I, ./3000—100]98,00 bz G à 34 9/9 abg,

. . e * v D s E S C ck E cas i E S D. R E ag

I Q dund prcd uod ® Ink ffs funk fri Ps ri fa f n Pn Ln f P j S fe j F L bai fa Ôr SSSSSS: KKKKKK

wr io m J O N wr

99,90G kIl.f. | Serb. Eisb.- d weh Lit. A.

102,10G Sizil. Gold 99,75G do. do. 1891 —,— Süd-IFtalienishe A—E. 96,25G Tleine!

do. do. Transvaal(Gold-Obl) L

—— do. 94,90G do. Sn 1891 Dn 89,60G l.f. a do. 1894 102,30G Lemberg -Czernow fl. S, 116,75G do. do. 1897 Daf 7 Oeft. Se 52/6 2000 v. 400 A 1103,60bz Wilhelm-Luxembg.B. TX o E do. pr. ult. Nov.

3000—100/100.00G ri.100 unk./b.1900 ndustrie-Aktien. De ad! 9 1000 129,25G = (Schwabenbr. 8000--100/100,00G | do ÜN.r1.100uk 198 R Zl L Cte wu D Desi Wa R/G 16 1000 |—— 5 (Sinne Br. j „ X. rz. ortmunder —_,— Q) Ver. Werder 9000—100/100,10W do. X V. unk. 1904 Berl. Unton| 7 i|7 Dortm. Lôw. sl 1000 |—,— E Artern. 5000—100/103,50G do. [ILT,VI., 1.1.98 3349/0 Bodcbr. konv.|10 [10 do. Union|18 200/1000 —,— Micküler. . Böhm, Brh.|11 1000 (176,75B | S {Wiesb Krbr

5000—100104,00G do. do. Düff. (Hoefe [3000——300/99,90B do. N. ab1.1.983309/5 Germania - EGrlang-Reiff. 1000 1111,50bz Accumulat.- Fbr. ania. . 1009 H142,25G A.-G. f. Anilinf.

3000—100/101,50bzG | Pr. Zentr.-Bdkr.- etr. Her exnig ilsebein . erm M, 1000 Þ22,25G A,- Gf Bauausf.

L | deo L160 — z 0.90 un alscrbr 3 Glüda 1000 1197,25G A.-G.f.Montan- 3000—100 100,25G do.94 do, Königstadt. Hell! “d 1660/200 119 00G Ind. Litt, A-C.| 8 do.1896 uf. 1906 Landr ) Whb. i Toftbr. Röd. 09 1248,20B Adler Prtl.-Zmt. e FunnE Pa dd r Bes ; [LUG | See ‘ I, Ì- rieb, 202, [e ronau . do. 1896 uk. 1906 5000— 100/100 00 bz G Norbert E Unna 156/00b4G All, B.Omn.G. 2000 150110020 b1 G Lires che L Lindezer . 410,60G g. „Gf.

Bank dk bnank iren pt pk pk O jr O bend pmk prets prak prr fer jrurnò ard per derd jr pmk je jur fru prr urm fri | erb bek deck jen . - - . . * . . . . . . . .

bek bin D D ms n .

o | S88S

aal Gd S

me n Sg E R g [ZKSSKKKKKKKK

És bs Gd 10 p Je —

O0! i v

s —_,— Lüttich-Limburg . — |4 | 11 „Straßenb.

99,25 b¿G aa u -Oderberg| 4 —,— Luxemb. Pr. ne 38), 4 | 1.1 111, 10G Bei ie do.

: 104,00 bz as pr. ult. Nov. 109 70ä110. 90 bz agdeburger do.

1 S. |—,— N.-Pac. Vors. |— |— [4 | 1,9 | versdieden [49 60bzB otsd. Straßenb.

L ; —,— bo. pr. ult, Nov. 48,90à49,30bz tettiner do. 142,40bz G Q: D: 6,4| 6414 | 1.1 | 259 Lire —,— do. Vorz

Ver.Eisenb, Betr,

1. 1000 1138,50G Archimedes . .,

1.9 | 1000 |266,50G Arenbg. Bergbau

[1.10] 1000 1112,00bz3G | Bär&SteinMet.

1.10] 1000 |—,— Barop Walzwerk

1.11| 1000 275,00: G |} Barg, Lagerhaus

1.10} 1000 |101,00bzG ] Basalt -Akt.Gef.

1.7 | 1000 1188,75G Baug.BerlNeu

1.1} 500 1243,00bzG do. Kais. W

1.1 500 1!02,75bzG do. Moabiti ..

do. Kl. Thierg.

1.4 | 1000 [132,75bzG | Bauv. W N: 1008/500/43,00G Bedbrg. Wi

L 1009 170,50 bzG Bu irpolibeard

J 600 1150,50G

L

L

L

L

L

L

1.

L

L

99,20G Kronstadt- 5,60

C e R Ee S

P P E R S

KK

25 S2-- S8

dk jen denk brand pk funk par prndk prnd pack pn pn pk drn pk Pn bark Pak purk pk drk drk frnrk fred Jck erk rk erc park pern denk Jenn jk jk

Ed Es Id fh Fut Perm Pun Prm P Fur Pra funk Jd Fred Pre Fenk Prem Jrr Jerk Jed s P Fame Jank Je

nin rbe be Lo bo n r el Fs fra f O S O L Fred Paad fund jund J J I bund pan pre per jd jak A J f f do

Junk rand jenenk pk

149; ,90bzB 122,09bz G

000/600/154,50 bz G 784,75G 163,40 bz 81,50bzG 130,25 bzO 105,90ebzB 88,590 bz G 47,25B 161,50bzG 123,00bz¿G 458,00G 127,75G 135,00G 129,50 bz 193,40bz 1289B 465,00bz G

1000 1137,00bzG 500 1263,00 bz 1000 1168,00G 600 107.00bz O 300 178,75 bz 1000/600 102, 00bzG 1000 194 ‘8561 G

R L q j

wr

pas P Ta ME o S

vert

wr

Mit

Dn P Rb S8 Puck pem Jord pre fund E T - Dm A A

Le

(ees p FSESLLSSLS

“Me m6. pup Psdbr 1900 do. alte Li V On do. unk. Se Hann.Bodkr.Pf.L. do. do. TI. Leivaig, D D „B.E.

S Hyp. rz. 125 v. unk, bis 1900

a t a S bme park 2 dre -

O OODODOIOODï0

OSOLOODO0OE

Q . A

° *

Funk Pam funk

e b a d

O O O7 p _—— O

[a] p p L A Ea S S S Gi

C E SS S S E E E E P O E S S Pr

T A A

N S

98 00bzG

G G5 S O5 O S E B E C5 O5 G E Er O G5 d

Pk jeudk jur fan A fs Un O A ja

r p-t pi 4 || orm | œ ck-

| pi | O | S -a

| «Bao | |-| 20] 255

m R S A P f j i F E [T E

300 1195,25 b4 Bal, Anh.Mas 500 1265,25bzG ] do.Baz. en S. 1000 1254,60b¿G do. Charl. Bau 300 [84,50G mr Big 1000 1253,25G Dampfmühl 1000F.1157,25bzG do. E e 1000 [74,00bzG

1| 300 1[116,506zB 7 1000 180.0064G 1 | 600 [12625G

O0 O2

do. f. S 1904 1500—75 1118 0b;G do.TX.uX.u?k.1906 30900—100/97 50 bz bo. ILTIT: bo. 3000—100/97,80bz Prß.Bdkrd. rz. 110 3000—100]99, U do. Ul. 1. 71, rz. 100 do. LIV- 14.115 do. L14110 do.VII. afp21.98 do. gk.p.1.4,98

0. eo o j

dark prnn Jerenb pur pu Jem jet L fem pk proc LID pk dak jn jer

Sn!

a

ia n I I O biesige

Q na

; do. TL-IiL rz. 100 .13000—150 100/006 @ do. 1T-ITIU unabg. 3000—75 1113,00bzG do. unk.b.1900 abg. do. UL-I1 uf.b. 1905 do. XI1II. v. X1Y. do. LL-IIILuk.1905 Pr. Hp. Vers. Zt. do. do, 1905 5000—1 100, 25 bz do, do.

Le

en Bauereten

bun funk irma pern praie fenak

Pr. Hy. A.B. 1.120 ‘ 3türnbg. Br. 97,50 Ane: nete «.

101,00t¿G önbSch 1000/3001217,25 bz G*® Oberschles. . 1000/8300 8,00bzGF DOppeïn Br. 1000 1142 ,40bz Paulsböhe 300 1168,60bzG Reibelbri ugger| 8 1000 [199,506z¿G rau . 1000 |174,00bzG Rote: e 600 1140 25G Salvator 1000 1141,75G Schöfferhof

A

136,75G userb. k. 122,25bz G Als ortl.Zem. 144,25G Alum. Ind. 50/5 128,50G Angl.Knt. Guan. 198,75 bz do. i. fr. Verk. —,— Anhalt Keblenw. 105,90bzG | AnnabgSteingut 183,50G AplerbeckSteink.

.

P FA A Pk P I A Pn

101/00b4G ultbei 103,506z G Spand. Berg / do. o Bienen bg uerei Nürn 15000— 100/98, 00G Vri uertierbs

G E Di L i Fes La es is Dl Lud Loek Lud Pie a tit Fus f L Er

bek bund Jurb fend pl frei Jrad duch jmd dad jak jch CeE —— wr M4 I Q S-M

Gd. . » . *

AIADAA A T O5 S ES O tze es S —_—_—. OONNO a qua If E a t N N n 0 a0 O

_— S 0 I D Ij C Go G5 a S P IS G E M I Q 16ck

E t