Oënabrüdcker Bank: 7 ; Tes Gas 91 105) 44 Ostdeutsche Bank! 64 | Dtich.Kaiser Gew. 4 Oftfrief. Bk. 60/9 j Dts. Waff. (102)!4 250 fl.\füdd. Petersb. Disk-B. j , Donnersmarkhütt.|3} —,— do. Iut. Bnuk.|15 12 14, 4250RbI.P.] — — Drim. Union (110)/5 1000 1[157,00bz DLA u.Ko., Kref. ET 10930 1133,10bzG do. (100)/4 157,20à157 bz O ie Bank 12000/600142, 50G Düff. Drabt (108) 43 300 |—,— 1900 1—,— Elberf.Farb. (105)/45 600 |151,60G 1200 155,00bzG ŒT. Unt. Zür.(103)/4 1200 u. 600]204,70 bz 1500 1108,10G Bd Spin.|5 à204,90à205,10à204,75 bz 142,30G do. (105)/4 h 197,40bz 171,30bzG r Rom (165)/43 300 114 80G 133,60G nk.Bw.(100)'4 600 [118,50G 104,00bzG DE -Mar.(103)|4 1200 #115,80bzSG — — ert. J. (105)|4 1000 1130,60G ü faadbricfE, 1127,00G EpeierSieraliac 43 600 1117,75bzG editbank . . —,— del (105)'4 600 [122,10G do. TLitt. B. 44,00bz G ck Wlfs8b.(105) i 1000 |140,70bz Reihsbank . 161,30bz ernia Hyp.- Res 1200 u.600[198,10b3G | Rkein. Hvp.-Bank S örderBrgw(103)/4 199,50à198,40à,60bz | Rh.-Westf.Bdkrd. 26,75G di [ch,Eis-uStahl/4 |1.4. Dortmd. Bank-V. 300 1[129,80G Noftocker Bank . . 38 50 bz lse Bergb, rz. 102| 4 Dresdner Bank. . 690 1[156,60bzG Rufs.B. f.ausw.H. -P.1106,00 bz Jnowrazlaw, Salz/4 do. pr. ult. Nov. 157,10à157bz | do. vr. ult. Nov. 105,80à106 bz Faliwerke Aschrsl.!4 do. neue 1290 1]151,50bzG Staab: Bank . —,— KattowißBergbau!|34 Dresdener Bk.-B. 1000 |123,25bzG Bnk.-V. 149,30bzG Königsborn (102)\4 do. Kr.A.r.J.u.H. 300 1148,00bzG ffb.Bnk.-V. —,— König Wilh.(102)/4 Elberf. Bnk.-Ber. 10009—500/126,50G ite lef .Bank-Ver. 138,75G ied.KruvÞp (100)! 4 Effener Kred. Anft. 600 |145,00bBlkl.f. | S{warzb. H.-Bk. 104,80G ullm. u Ko.(103)/4 do. neue 1200 1140,50G do. Landbk. 409/59 103,25G Laurabütte A.-G.|37 Goth. Grndkr.-B. 600 |126,00G Südd. Bod.-Kred. —— Louise Tiefbau . a 101 20b G do.ds.TI.ufk. 1905/3} do. neue 4082/9 600 1111,90G anges Kredit-Bk. — — S Co. (100) 4 S do. do, IVuk.1907/35 D do. ‘Privatbank 600 |—,— r. ult. Nov. E M R rgb. (104) /4 101,20B Hamb. Komm.-B. 2004Bco.|138,80G Verb „Hamb. 6090/6 ; enis Obl. (103)|4 101/10b Af, Bank-Aktien. do. E 1500 u.750/161,75G €fl.f. |Wrsch. Komm.-B. 250 Rbl. P]-— — NapbtaGold-Anl. 43 102. T (indtermin 1. 1. zu € °; ausgenommen Keihzbank: 8!/, , 1, 1, | do. echsTerb? 600—1200/132,80G do. Disk.-B. 7-5 250 RbLP.|— — Nauh. fäurefr.Prd.|4 101 0B. E" g. 1. 7,, Bras. f. D. 4% 1. 7. und Rofstoder Bank 6 °/, 1. 8,) nnoversheBnk. 750 1123,10G Westd. Bodenkr. ; | 1000 |122,30G Nolte Gas 1894 .|43 101: '30b;G Div. pro|1895|1896] Stüde zu # ildesheimer Bk. 1000 [141,10G |} Westfälische Bank 1500 u.450|124,25B gr.f. | Nordd.Eisw.( (103) 4 101'30G Yacen.Disk.-Ges, 1000 |[141,00bz öln. Wechslerbk. 600 [105,80bz fl.f. | Wien. Bankverein| 8 | 74 |200u.100fl.|—,— Nordstern (103) .| 625 u. 125 Rbl. M. [102;80bG gr.f Amiterdam. Bank 206 fl. holl.]—,— Königsb. Ver.-Bk. 600 |111,10G do. pr. ult. Nov. —— Oberschl.Eisb. 105) 4 625 u. 125 Rbl. M. |— — 9E Antw. Zentralbank 300 Fr. |129,80bz Landbank 1000 1120,00G Wiener Unionbank 8 | 200fi. [—,— do. Cij. Ind.C.H./4 12% Rbl. M. 194 95G Badische Bank . . 300 |—,— Leipziger Bank . , 1000-——750[190,50bz G do. pr. ult. Nov. — do. Kokswerk(103) 4 120A Banca Com. Jtal. 500 Lire [111,5063G | Leivz. Kredit-Anst. 300 |[212,00G Württ. Bk.-Anst. 7 600 A N Oderw. Obl. (105) |44 i695 Rb ALAE Bk, f.Rbeinl.u.W. ) 119,00bzG do. Krd. u. Sparbk. 1000 |118,00G do. Vereinsbank 7 ODeft.Alp.M..(100) 4 1% Nb. 102 30G B.f.Sprit u.Prod. 64,50G Lüb.Komm.Bk. kv. 300 1144,75G Oblig Ren vou Bviea. agenb. Br. a T 4000400 & I — Barmer Bankver. 141,50et.bzB | LuxemburgerBank 250 Fr. |—,— Bk.f.deut. Eifenb: 05K L 7| 1009 Æ [100,75G erbg. Br. ci 125 Rbl M. |— — Baseler Bankver. —— Magdeb. Bank-V. 112,60G Bk.f.Orient.Eisb./4 | 1.1.7 | 1090 Fr. 199,75G u. Ankl. (109)| 2000—500 “ 101 30G Bayer. Handelsbk. I—,— ; do. Priv.-B. 1500 |108,50bzG Oblig ationen induftrietter : Gesellschaften. . Germ. (100) 4 2000—500 A 101 40B Elf Berg.-Märk. Bnk. 160,00G Maklerbank. .. 107,80G A.G. fDUI. (102)'4 67 Metallw. (105) 4 125 Rbl. M S h do. neue 156,50G Melenb. B. 4009/9 108,00B Allg. Elektr. Ges.'4 S (105)/44 : : Berliner Bank . . 111,80bzG M vp.-Bank 175,90B AnhalterKohlenw.'4 [ker Gruben .|4 1000 8 en do. Handelsges. [170,30bz trlHpBk. 1000 |140;10G Anil.-Fabr. (105) 4 Shuder Elk. (09) 44 170,902,30bz Mein, Mein.HpB. 709/9 131,00B Berl.Zich. F.(103) 4 Shuée Br. (105) /4

1000 F 99,50bz G do. pvr. ult. Nov. 1000 # 83,80bz G do. Kafssenverein 130,25G Bodenkr, 1000 |[106,60G Berl. Elektr. Werk 4 do. v. 92(105)|4 124,80G a i Kreditbk.

1000 § 99,10G do. Makler-Ver. 1000 S 92,00B do. Prod. u. Hnd. 124,50bzG do. pr. ult. Nov. 109, 30G Nat.-B. f.Dtschld.

100,80G 3: ß Cobura. Kreditbk.

Haa | * unkob. bis \ j Dänische Ldm.-B.

j Danzig. h Darmíît.

111,10G s Í a pe pr. ult. Nov. Markstückte

84'40G do. T Darmsft. Zettelbk. DeffauerLandes8bk.

S dts do, 69-74 uk. 1294 77,80G bo. Ser. 75—82

Deutsche Bank . do. pr. ult. Nov.

78,00B s. Komm.-Obl. do. neue

107,50G b. ‘W.Bdkr.1905 101,25B de unkdb.bis1904

Dt.Eff.Habn 50/6 Dt. Genofses\hbk

108, 10G Bdkr.Pfd.T!Z3È eil bo. 11 do. neue

103,20G eâi s. Bodenkrd. 103,30G do. ri. 110 Dt.Grundsuldbk

S

20900—200 «# 1101,00bz Törk. AnLD. pr. ult.Nov. 5000— 100 A. P. P E Administr. o. 10000—200 Kr. 193,75 bzG o. de. fleine 10000—200 Kr. st99,75bz G do. Tonssl. Anl. 1890| 10000—200 Kre. 1100,00 vzO® do. priv . Anl. 1890 3000 Le —,— l cko. Zoll - bligationen sen 1000—-100 RbL. P. 167,50bz El.f. do. do. do. kleine denb. Gold-Obl.|3 1000— 100 NbL. P. I —,— do. do. pvr. ult. Nov. —,— Reichenbg Balm (2 b(S.)/4 40609 u. 2030 4M 131, 50G do. Loose U S ahn (Lomb.)/3 406 M 31,50G do. do. pr. ult. Nov. ,252116,60 bz neue/3 406 94,10 bz Ungar. Goldrente große 103,70 bz R do. Gold gar.|5 190 Zx =: 150 fl. &.195/ 80 bz do. do. mittel 103.70G do. (Gold). .|4 Sni __ 133,10G do. do. kleine 103,80G Ung.-Gal. Ser -B. gar.|5 500 Lire &. : 124 09G do. do. pr. ult. Nov. —,— Ungar. Eisb.-Gold-A. 89 4 94 60G do. Kronearente .. 100,20bz do, do. —,— 20. do. 100,25bz IL.f. do. dk 4 47 47

Dek in Br

ta mB B Biete. IL

do. do. ITI.

do. Vaterländ. Spark.

Polnische Piaxdbr. I—VPY do. do. E

do. Liguid.Pfandbr.

Paemigu. 1 88/89 gie

e Tabadck- i M

Raab-Grz. Pr.-A. ex. Anr.

do, nrechtésch, s

Röm. Anleibe 1 Panertees

do. TL.-VITI

Rum. Staat3-Obl. fund.

do. do. mittel

do. leine

do, amort.

do. fleine

do. von1892/93

do. kleine

von 1889

I

S

n K

om ay S m,

bo j in

«D f f Gs Do Do

D. do.

A E n Gs mami:

@*A SUBDE

=a o 00 00 00 c

O E E Þd =J *J

SS J

m @

0IV E

Fs fas Das Loo n En prak

bec pomm pak pan jem jed rend Jord S bk pn prak jr pru I A O LO puri fa

bub J Îs M T peni b s ananE

F: pk pu punck pen jed jur jed TN

R 2 Min

ä 2 brn G0 G9 ad Q——— 00 J Sa D DSVA 0 c aNnu

Ss

4.10 1000 u. ‘500[103 60G 10) ¡01 80bGtL.f.

102,30G 102,00bzB M105 60G

106 40G 102,60G EL.f. 103,00bzG 101,90G 100,50G 100,00G 100,70G fL.f. 96,20G

102,00& 101,00G 26,60G

100,60G 103,20B

102,30G 99,75G 102,30G

i j jf a p À f N

J b b Sg fs M S5 I58I

O

J "co 2s

19 o D

B—7m

S m E SSS

- cic d do Ds Ut fa jj fs a jp fk [M

R:

J J J I brd brd fund jk fund fd R E 5 N

SS

pRRS Ei

—I 00 00 00 090 O Ss an S

102,50G do. do. px. ult. Nov. —— do. 102,60 bz do. G.-A. (f. d. eif. Th.) 92,60B FfI.f. do. Eisenb. Silb. Änl. 101,50 bz do. Gold-Invest.- Anl, 102,80bzG, Berarkberger 4

101,50G do. Loose l 101,80 bz do. Temes-Bega gar. E Se “Dombrowo gar E

101,80bz G do. do. . [99/60 B Kodlow-Woronesch, 1

92 00h! do: Bode PfS do.

Da, VU DI do. Bodenkred.-Pfbr. e

92,00G do. da E gurét- cim 32,25 bz GEI.f. Kursk-Kiew

i R Moskau - Jarosl. - Arch.

98,25B kl.f. Mosco-Kiew-Woron.gar. J

S E (R | Moteo fin gu: 2000—200 Kr. 99,40 bz Mosco-Smolensk gee é 30 Lire 23,10bz Moskau-Wind.-Ryb.

103,30G be. 101,20bz Elf, tit 1903 Deutsche Nat.-Bk.

100 00G e . E E bo E

G EéribHpbt. Pf is

Deutsche Uebersee Diskonto - Komm. do. pr. ult. Nov.

d Se

Isi jr O M N S |

C: OOMNNMOD E O

a [wo S AA

SE

E |

pa s M O O ne B

p

D

1 Ade A

z

W&

CEFEEEEEEEREEEFEEEECEEEEECEEEEEEECEEEEEEEEEEEEEE

bnd J J fd J fs E ELEEECRPEEREERREEEEE)

©

O ERRRE | D

Eo | E Fuma pan jmd

U j je jp

I O I fs O jur fk, fund ey

S al Rat r od 100,80G da 110 101,90B

P O6 101,50 bz do.L un 101. EG Madd. B

198,75 ie Geid.Bdkuk. 19

105,75 bz B do. do. Indb.IT.

P f i F D | Do f Bo Do Do

00 h bd fri CO b 2 bad bei

Be BPEDPA O

G E de reie

Br | A |

92,2053 20.

0 Fr. 92,20bz G do. eg, Pidbr. : 500 Fr. 92 20G do. Gold-Pfdbr. 5000-2500 Fr. 191,75 bz do. Grundezile- ODbL

1000 Fr. 91,75 bz B do. Hyp.-B.-Pfd. E 500 Fr. —,—— do. Spark.- Pfdbr. 1. V 5000—2500 Fr. 192,20B do. do. L IT.

1000 Fr. 93,20B Benetianer Loose . . Orel-Griaf

500 Fr. 93,00 bz Wiener Kommunal-Anl, 1000 u. 200 fl. G. [108,50G afi ay 500000 Fr. |92,70bs Züricher Stadt - Anleihe|34| :.6.1) 1000 Fr. —— Niäsan-Koslow

1090 92,89bz G Zürk. Tabads-Regie-Anl.|10}|10¿|4| 1.3 [5000-200 Fr.]—,— do. Uralsk los 500 Ma 93,20 bz do. do. pr. ult. Nov. —,— do.

148111 £ Mes 5 Deutsche Sisenvahn-Obligatiounen.

100.100 A L. Ältdamm-Kolbecg . 1 4.10 1000 M Er Sir utbaün ga

f Bergisch-Märk. T1. A.B. 625 Rbl. G. [102,90G do D HLO. —,— TranskaukasisheObL. gar. —,— do, D, Éleine

125 Rbl. G. E Be Pit Modi dit. A: u a raun}Qweigt E arschau - Wiener 10er rôltbhaler Eisenb. —,— o. 9. er 19900—100 gu Ra Dortmund-Gr.-Ensh. . 100,00G e E R L. Halberst. Blankenb. 88-90 — Wladikawkas Oblig. 1885 S e M konv, t —_,— ey Me 1895 ; o. 0. Es 0. 0. Ee | geteibn eco —| guimed 500——20 £ S ‘Magdeburg - Wittenberge T Galtfornta Oreg. rz.1918 do. ITI. Em. 500—20 £ S Mainz-Ludwh. 68/69 gar. E Gentral-Pacific rz.1898 do. do. 1IV. Em. 600.0. M f — “t M 75,76, as 100,00et. bz B do. v» Do: M rz.1939 9 ek D T Wr do. do. 1894 VI. Em. 9129—12% RbL G. |—,— : | Mecklb. Friedr.-Franz-B. T Ghicago-Burlgt: rz.1927 T Denver-Rio-Grd. rz.1936

do.Gold-Anl.strfr.1894 404 M 99,7vet. ba FL.f | Oftpreuß. Südb. L.-IV. 1000—500 8 |[85,50G Börf.-Handels-V. Illinois-Gentral rz.1952 160,25 bz G do. pr. ult. Nov.

do, pr. ult. Nov. e Stargard-Küstrin 1892

bo bd 1896/3 [1258.11 | 404 194,50 bz S : ' 1000 # —— aut f

do. do.pr. ult. Nov. — R R ay Rans.-Midl. 49/o 13.1937 fr. , | inckl. Kup. 1. 6. 94 |—— B n Wdnt 114806 | Niedersächs. Bank

bo, onf. Gif.-An.LIL 4 | 1447408126 u. 1250 Rb. G,103,30b3G | Wismar - Karow . 9000-—200 | do. _ Herlis! - . 2/8: e L do. Kreditbank 111,00G | Nordd. Kreditanft.

s le do. 125 Rbl. G. 1103,60 bz Deutsche Klein- afenbahn-Obligationen. North.Pacif.Pr. Lien Bd. “e1 1000—500 § 189,10G Bresl. Disk. Bak. 120,00bzB | Dkerlaufi er Bnk.

de, pr. ult. 0 — Allg. Deut. Kleinb. 103 1000—500 103,80G El.f. do. do. Gener.LienBd. ' 1000—500 § 157,60bzG do, S. due 119,00bzG | Oesterreich. Kredit ; o. rz

LLA4710 125 RbL. S do. do. 102 1000 u. 500 2 102, ,106B „ do. bo. I.bi61921/6 117 | 1000 F S do. Wechslerbank S do. pr. ult. Nov. 2920221 bz Const. d. Gr. (103) t b.-Am.Pck.rz100 1000 u. 500|—,—

Sie i 13.6013| 25000—100 Rb. P. |66, '40G do. do. 102) 1000 u. 500 A [102,10bB , Dreg.-Railroad rz. 1946/4 | fr. Z. | inkl. Kup. 1. 12. 93 189 505zG Brüsseler Bank . e do. Länderb. abg.| 7 200 fl. G. |—;— Dannenbm. (103)|4 ordd.Lloydrz100 5000—200|—,—

do. pr. ult. Nov. — do. Lok.- u. Strb. (103) 1000 u. 500 « |103,40B ittéb. B. gar. v. Penns. 44 1.4. 1000 F E Chemn. Bk.-Ver. —,-— Oldenbg. Sp.-Bk.| 11 300 [182,25bz | Deffau Gas (105)|44 1000 u.500|109,20G do. 1894rz100 5000—500[100 90et.bG® do. Nikolai-Obligat . 1.5.11 2500 Fx. _——— Berl.-Chark. Strb. (102) 1000 u. 500 A 1102,20G i t. Ioaq. Valley rz. 1900 4. 1000 F —,— 2a Oeft. Norowertb ult. Nov C E Sée Zeniralb. 64 [7 al 11 | 500 Fe ]137,00bz

do, Feine 500 fr. ——— Gr. Berl. Pferdeb. rz. 100 2000—100 A 100, 10et.b G* S. Pac. S 1905-12 4. 1000—500 F 105,80G E ' EbtE T6 bn L E L 11 200 fl. S F A d M lt. Nov. / 137,75à36, 40237, 10b

. Poln. Sthag-Dbl 500—100 RbI. P. |—,— Gr. Leipz. Straßen-B. . 1000 u. 500 103 '40bG S | Spvring-Valley 1000 F js Deutsche SisenbahneStaumur-Aktien. do, halbahn| v4 | 5# [4 | L1 | E E Sthwehz Nordostb. G s

j td. inb. . (100 e g do. pr. ult. Nov. - . Pr.- Anl. von 1864 190 Do Mils 5 i o, E E Aus (100) 1000 Á Di Sterb Gt. Se 1931 100 4 OES Div. pro[1895/1896/Bf. Ee M Raab - Oedenburg| 14 | 14 [4 | 1.1 | 200 fl. S. (57; 10bzG St.A.u.abg St.P. 6,6| 6 k | 14 500 Fr. [108,70et.bzB do. von 1866

1000 § 111,50G prol 7.00b 108, 100 173/60 Stettin. Straßenb, (103) 1000 u. 500 A [102,60B do. do, 1z,1931 1000 f 97,75G Aachen - Mastricht| 2 4 | 1. 600 « 1117,00bz do. i. fr, Verk. —,— do. pr. ult. Nov. 109,404108 bz G 108,25 bz 5. Anleihe Stiegl 1000 u. E bl, P.|—,— M Ver. Eisenb. -B. (102) 2000—500 A |101,60bzG | St.Louis IL.Jnc.-B,1989 200 Æ K-M. |—,— Schweiz. Unionb.| 34 | 34 [4 | 1.1 | 500 Fr. | do. O:

O u LON0 F 26 40b4G Altdamm-Kolberg! 4,75 A L Salib, G u. Te.| d | dl do. pr. ult, Nov 77 50276256 mm-K 010er 9 . E: — O. pr. ult. (ov. ((,20UAa(0,20 D5 1000 y. 100 Rbl, G. 106,25G Abredtöbahn gar: - » 1 E 1 Anatolische Gisen De Ee eut R dg af "M Braunschw. Ldei 5900 & 116,2 bz Südöster. (Lomb.) l 4 500 00 Fr. 35.10bz Transvaalbahn. .| 9 [134 [6 | 1.7.96] 1000 fl. holl. 1217,50G 4 . E C Or Ç 917 95 Süwed, St-Anl. v. S 20400—408 M |—,— 1000—200 fl. S. |99/50G “feine S GAIO H, 7 Do, pr. zt, NoD, S 20 L do. v. 1890 3000—300 Æ# |—,— do. I], Ergtnzungtne [25 0.

10200—408 „« 193,80bzG Brölthaler . . g 1200—300 |[97,50bz do. pr. ult. Nov. E ens - 1 E ël. 5000—500 A |—,— Böhm. Nordb. Gold-Obl. 100 L p. : Deutsche Eisenbabu-Stamm-Prioritän do, St.-NRent.-Anl. . -

408 „c 95,00G Crefeld 44/5 500 M 111,25bzG Ung.-Galiz. (gar.) 2040408 «A /90,10bzG Dortm.-Gron.-E.| 54 600 & |187,50bz Ver Arad. u. Csan. 100 fl. P. |[115,00bz Deutsche Eisenbahu-Stamm- Prioritäten. E 100,10bzG Nea 100 fl. D. 123,40B Altdamm -Kolbrg.| 4,75| 44 do. Loofe do. Hyp. -Pfbr. v. E

L 408 90,10bzG do. pr. ult. Nov. 1187,40a.30bz do. Pre. 10 Thlr. 150,00bz do. 125 Mb. De. T, Dort Gron. Ers. 2/06| 35/4 D.» Do: m

20 £ A: Exntin-Lübeck 2 600 « 55,2% bzG 1000 u. 500 101,40G L rterkabn| 31 0 89 Baltishe (gar.) - 4500—3000 „« |105,00G do. Silber-Prior 2500 u, 500 dire 97,90G tlberst.-Blantb 5 1000-600 Á 136 75 bz Iwangor. Dombr. 12% Rbl. |—,— T N 1500 105,00G do. , 90 £ L Ma 5 X E do. do. Feine 800 u. 300 A |105,00G Oftpreuß. Süd 99; do, SEn .ab41904 do, Städte - Pfdbr. 83

» e Me Ee e | Sa e ' a E gar.| 93 500 fl. südd. 1247,50bz Moskau-Brest de: 125 Rbl. M. |—,— ul.-Neu-Rupp.| 6 | 6 45006—300 \« |102,60bz ?I.f. 4 Prag. Bold -Obl SR E i 3000—-300 „« |[100,60bz fl.f. 8 n 10 Prigniver 4 S({wetz. ¿ive L N

97,20bz G 6t 600 M 167,50 bz Wards - Terespol , 1000 Fr. ae E. Westb. Gold strfr 83 100 Rbl. M. |—,— Deutsche do, Eisenb. -Rente .

N pr. En Ao: : E COND leine euts 10000—1000 Fr. R do. do. fteu Marienb.Mlawka 2} | 37 |4 | . | 600 18 S0 bz Warschau-Wiener 60 Rbl. P. R Aal. Kleinb. kv. 8080-—808 —,— do. do. fimic dip 90 Serbische Gold- fandbr. do. amort. S E n

do. pr. ult.Nov. 83à82,60 bz do. pr. ult. Nov. e E do. neue 400 « |92,50G ranz Josefb. Silber-Pr. Gl. Marr bar. Et N 000 X MetOEHIO | | En ia Io L T Allg-DishKleinb. 4050—405 A 163,75bzG fin irhen-Barcs gar. . Sale. S S S b 26 E

Ostpr. Südbahn 3 | 3e 1.1 800 M 98 50et. bz B 3 Amsiterd.-Rotterd. | 4} s 1000 fl. holl. ]107,00et. bzG neue 114739/24000—12000 Pef.G.|—,— aliz.Carl Ludwigb.1890 do. pr. ult. Nov. 98,25a98 bz 144,7.10| 6000—4000 Pes. G.|—,— Kaiser Ferdin. Nordbahn do. do. pr. ult. Nov. s on fdbr. y. 84/85

Canada-Pacific . i 100 § 76.75 bz Al, ‘Lok. u. Strb. , do. ult. Nov. 76,75à77,10à76,70 bz do. neue 114,710| 2000—1000 Pef. G.162,25G do. do. 2 do. do. v. 1886

Do.

9. do. : St. «Anleibe y. 1880

Ausländische Siseubahn-Stamm- und Stamm-Prior.-Aktien, Gotthardbahn . .| 7s] 64/5]4 | 1.1 | O0 fel L Alten. Smalsp. 1.1.7 | 4000—100 r. [100,30G Kash.-Oderb. Gld. -prs9 do. kleine

Aussig-Tepli 15 4 | 1.1 labg.a.§00fl. 8. W.|—,— do. pr. ult. Rov. 148,25à146,50à147bz | Barmen - Elberf. 87,30 bz G f Ba fb MrbE. 1 87 s P, —,— Stalien. Meridion.| 63/s] 63/5[4 | 1,1971 500 Fr. [134 00bGtl.f. | Brl-Chrl.Str.B, 1.5.11/ 2000—200 Fr. do. do. 1.3.9 2000—200 Kr. - do. Le Rrion 89 do. v. 1885 do. kleine

3730b¡G b vr. ult. Nov. aaf do. pr. ult. Nov 134,4134,20b4 | Boh -GelsStrjb. 1.4,10/ 1000—100 Fr. - MRDeE A do, v. 1887

81ck

Arma D Eo

be D D O a I RU I A SILA A TI L R

H 1a 15ck 5 Jl r fan Jn A AARZ A I

Ar R P

ent Fes ged Da Seb CE PAL Oi Fes E HE NE P b ba j

Punk J J funk jerk

O

G D . 1+ Au

O p J I A N

E) Pa 5

ck J

pa

g] “g oREEER] Eg EeAREE| 2

pu jueak derd Tho

Ira J bark jd þá ckJ

O

èO 20 n m f J J bd d A ODOD

o. E 4 Engl. Anl. v. 1822 i do. Fleine|/5 G do. von 1859 , konf. Anl. von 1880

do. do.

, do. pr. ult. Nov. . tan. Anl. v. 1887 z I pr. ult. A

: Gold «Mente 1684 o.

E r. ult. Nov.

nl. v. 1889

; Le Fleine

do. 1890 II. Em.

104, 75G 1000—500/101,25G 1000 102,30bz G 1000 |102,60G 10100-404/102,50G 500 105,00G 1600—500/105,75G 1000—500/190,00@ 1000 199 80G 1000 1101,50G 1000 st105,75bzB 1000 1:02,10G 1000 1105,00 bz 500 u. 200|—,— 500—200 |—,— 2900—500|—,— 1000 1100,20G /10000-390 Kr.|99,50 bz GFIL.f. 1000 1104 00B 1000 u. 500|—,— 800 u. 300[102,190G tigationen. 10000 -400]—,— 10000 -400|—,—

. . . *

A D Uto fa jp fe je in Lo bn fe fn bo

J pen prak pumek CLÒ dreh jrencki jrcab/ pur prrn

dend pmk pen

4

b A wr

p

f n bn En bus Do En br bn ba fas f fa f j Fu n Fu a Lu “Se L “ene n 2228

1 1 «L L

S ITIZIZATATISI

-

950

-

=J O

bl bnd hd jundk fend jr A

L

J jk

C0

“L I LIZI A 951 A

-

oon O C A O A R O 0 0 3

S 00

-

DS

-

R S S o Be Os So o E —_@ r D A b bk A A A A I) O0 s

D

-

O

_

=A J t =Y fakt

_

f Li f Ls fe f

I A [= A f =Y f J A J ft j

114,25 bzG do.Hot.G.Kaiserb.|4F Siem.u.Hls. (103)| ——— Fs, do. 1890/43 Thiederh.Hyp.Ob./43 [149,10bz um. Brgrork. 4 Ung. Lokalb.-Obl. 149,50à,25 bz Gußst. (109, 4 Westf Draht ( a) 300 |[—,— Bats Eisw.(102)|5 Wilhbelmshall (163 1000 1117,50bzG do. V0. (110) 4 2oolog. Garten . (600 1.1200[101,75 bzG Centr.Hot.T(110)|4F! 1. Schiff 600 1[124,10G Charlot. Wafferw. |4{ 1.1: X! 160 A. P. |—,— Chem. Weiler 102/4

R R E “S f f O

A I S

wi

t

pk D_

I Da D ta fe Pi Fus | fa ff fie fk fs fa des fk S E

bt f f O

o G4 BOIN l N a raa s

D a a —I; en

O

G. G jan jueak pund 57d juenk jan pack jed pom jd: per

E O5 E E O5 OS E En OS

Go wi 1° L

Amme DD

et

bei 5 C [h a

i ri De -

Don.Dpf.82rz100 d 86rz100

Lmd Li D

Punk far

‘FI4 ‘n 2000Te

Int grb grd k gend grnk grb ged fend bend fenb dre jem dund jn denk derb denk Ind nb Ink 1s Fk dk Q ffs Enk Âk Sn f

J J J t N A jt O

R R L O s

unk jak Le p unk pernk 14

23 O

heat J A pk [ay D

Mio io f Fin p o p je

_

O0

wr S

Go

O J] bak ber Ee EEE

O

8 A I=J I I A A fn

punek pm E E 10ck 1 if j 1j if 6 M 1j fa. fa

I J J I 2 bk 2 fu fr funk f O Gc

MBN

e Ea ( Keneh -Affsuan) . E Gotthardbahn 99,90 bz Italien.Eisenb.- Obl. gar.

— E do. do. klein 82,70G l.f. do. Mittelm.-Obl. ftfr. — ,— do. do. kletne 88,25 bzG Kön. Willem [11. Niederl. 102,40G do. do. —_,— Livorno - Florenz 102,30G Macedon. Gold - Priorit. 100,10G do. do. do, 100,10G Port L Eisenb. 1886 , ortugi en i 0. 19 & il. g n —_,— A 89, T

_—— do. do. T1. Ra. . 101,10bz Sard. Obl. ftfr. gar. I. I1. 101,20G fkI.f. do. do. kleine 99,80 bz G Schroetz. E 1880 100,90e bGk.f | Serb. Eisb.-Hyp. Lit. A. 102,20G Sizil. Gold- « ftrfr 99,80G do. do. 18 1 E Süd-Italienisie A—EH. 96,20bz G do. do. Feine 94,40G Transvaal(Gold-Obl) 88 93,25G Do. do. 1890 94,90G do. do. 1891 Tonv. 89,75B El.f. ¡ do. 1894 fl. S. 117,00B do. do. 1897 2000 u. 400 A 1103,40G Wilhelm-Luxembg.B. TX

Pèein.unf.bi81900/4 | 1.4.10/8000—50 [100,80bzG Pr. Bodkred. Al D0. unE.6481905 s r¿.100 unk.!b.1900 do. do. 1907 do. Uï.r3.100uF.1006 do. Präm.-Pfbr. do. XT. rz. 100

MttldBdk.31.3.1906 do. X V. unk. 124

do. 1.1.1906 do. ILY.VI 1.1.98 3239/0

Mttld.Bdk.-Pf. UL do. do.

Nordd. Grndkr. lil, a VIN, ab1.4,98330/5

do.IV.V ul.b.1903 Pr. Bente, „„Bdkr.-

do. VI. un?. b. 1904 Pfdbr. 1886/89

do.VIL.unk.b.1904 do. 90 unk, b.1900

do. VIIT.uk.b.1906 do.94 do.

do. 1896 uk. 1906

Nürnb. Veretnsb?. do. Komm.-Obl. fälzische do. 1896 uk. 1906 omr.H9.ï. „(i ; Pr. Hp. A.B. 1.120

do. il Wun?t.1904 ./5000—100/102,00 63G do. TL-VL rz. 100

do.IX.uX.uk.1906 .159000—-100/103,25 63 B do. L7-ITiil unabg.

do. T1. I. do. ./13000—150]100,00G do. uk.b.1900 aba. Prß.Bdkrb. rz.110 .7 13000—75 1113,50G bo. LUL-II ul b.1905 do. L T. T. 13.100 .12000—75 1107,50GB do. XTI1II. u. ZIV. do. TYV. 13.115 3000—100/116,10G do. 1-1. uT.1905: do, A 4.110

do.VIL.gk.p.2.1.98

3000—100 111 ‘00G Fe Hyp. St-Pr. .

vol Ke Dirt Mr- ; do. L a?.p.1.4,98 do. I: E E

00 20 F i J] do O E:

BAHIBI A ZABA ln) 1A Ida dis

88'50et. bzG 182 ,00 bz 119,30bz 119,00bzG

VE pund pmk fund prak fund fand pn prnk pat jueak jun

M-W

t As l R Pl Pi k mk P Pren erch prrdk Park jmnd fart pomm Puck nad Gerd Pra | prak jurmek jed Pur L L N D STE S0

Ik puk jn pack pur jer þrrd fend

EY B Uo O O G} f a D 18ck 1 js

=I=I=J

e | Seer S | Grd | E 1 f 1 P E

Aktien. 153,50 bz 143,75 bz 143,90bzG 139,80bzG 213,75 bz 208,00 bz

224,00 bz 210,00 bz 174,00G 205,50et. bz B 288,00bzG

229,00bzG 124,50b¿ G 452,00 bz G 220,00bzG 139,50G 223.10G 6 176,00 bz 1000 u. 46 1145,75 bzG 1000 „6 149,50B 1000 A 123,590bzG

1.7 | 1000/600[/154,00 bz G .1| 1500 1783,50G 1 | 1000 |163,25G 7 | 1000 182,60G 1 1 1

f S ESESESEZE

® A

s E

. S4 * . . S S

D o S T E S S

afienbah

Co Uo M L M N +

e Cre C E E S pmk acn LchJ) A

25 KK

7

ke Zd

I’

E E =JI

O

Wo:

E E T LeL Tai Tes Q Aa i

00° Ij N ael 2RIP

16 f 1Pa bf Hl Sf n fan pl (a D pin n Ma 1 Dia n pf DE 1 Df C7 P R D VS KKKSKK

fei fet O S

O:

= E K

J N] h pk pk J prrck jk J pru pernk

S588 KKKK

pk je O O S

ta | 00 SS.

==8 SSKKEK K

O00 N | O

——— Lüttich-Limburg z

S:

99,50bz G Graz-Köfl. St.-A. 2s 99,50b;G Kaschau -Oderberg| 4 b E Kronftadt-Herrm. 5 1 z Lember s o0w A 4 99,20bz G Oest. StebFenz | 51% |-—— do. pr. ult, Nov. E

E11 : his dd. !bwe Ae Mew, 142,70Bà,30G | Sard. Sekundärb.| 6,4| 6,4/4 | 1.1 | 20 Lire |—,— H O Deft. Nordwestb.| 54 | 54 |5 | 1.7 | . S. |—— E i, fr, Verk. Ver.Eilsenb.-Betr. 74

100 80 bz Industrie-Aëtien. Des Fe 1000 1130,25bz¿G | & (Schwabenbr. 1000 [138,50G | Archimedes

c 1000 |—,— Sinner Br. 1000 |—,— Arenbg. Bergbau 1 D n m. va s Dortmunder (26 300 |—,— Ï Ver. Werder 1000 |112,00zG D Stein Met, 100,00G Berl. Union| 74 | 7 600 [129 5G Dortm. Lw. |1 —— arop Walz 100,00 bz Bohr. konv. 10 10 1000/804180, 50bG& do. Union L 1009 |276,00% G | Barg, Lagerhaus 600 1252,50G E Düf. (Boe 7 ;

1000 |—,— Ver. Artern. 1000 1100,75bzG | Basalt - R Ler A A 2 600 [113,00bz S Erlang.R 1000 [188,25bzG | Baug. A 1000 1127 50bG S Frki. He exnig | 7

0 L n

L S

—,— Luxemb. Pr, Hnr. 31; 32/54 14 ! Í ,10bz idelberger dgs,

[104,00 do. De. ale No o 110,7541104110,25A41104110,10bz | Magdeburger do.

1 . S. |—,— N.-Pac. E 4 — |— 4 {1.9 | ver!chieden [50 70bz otsd. Straßenb. ov

Ld

-- ck=

E Trab 1 E do. pr. ult. Nov. 98,70G do. Straßenbahn 89'30bzG n L) L Ns. 5 —,— SFura-Simplon .|4 |4 |4| 1.1 | 200 Fr. 185,10 bz Cref.-Uerd.Lok. ky. 15.,6.13|/ 800 u. 400 Kr. ernowiß steuerfr. 8000—400 Fr. z i vi do. fteuerpfl. do. do, B. 1000—20 £ —,— ; Grana x do. do. C. 1000-——20 £ 24,75G |I.f. 1895

94,00 bz G Csak.-Agram. pr é 111,25 bz do. pr. ult. Nov. P Dresdner Stroßb. 800 u, 400 Kr. |—,— L Ung.Staatsb.gar. do. do. br. ult. Nov. l 24,75Gà,80bz do. Cho. Neuf. I. TI.

T Brünn. Lokalbahn| 54 120,00bzG Ftal. Mittelmeer| ® | 5 [4 | 1.7 [12 500—500 Lire}98,75et.bz B | Bresl.El 16.6.1321 8000—400 Kr. 29 (S alzkamm.)Gld. F, y 61,60G -Bodenba . 5 do. Genußscheine| 0 0bz Elektr. Hochbahn 61,60G Gal.CarlL.B.gar.| 4*/,, 0. 8000-400 Kr. |[99,75bz Elf. . do. gar. v. 1874 S SLE| bi Türk, Agleihe v. 65 A. kv. 1000—20 £ —,— : do. v. 1885 do, Anleihe D Ll E39! 1000—20 £2 122,25bzG{I.f. do. Ung. E D.GO fu. fil.ul106 3000

S SA S: AS

L 1. 1

dS wr

L

L

1;

L

18 “fl. K-M. |[106,80G do. t.-Pr. t 4 f L] F 500 Fr. La Gr.Berl. frdbhn- E,

É

L

D,

Ü

tas ils C jn fs C ¡fas ¡fn 1 ij

et Es G. Be S. 78. & S: AAEA: E: a) E R j erma S Sir f G

Hk int ink fn fk rk fk bk Pr fr k fk P jn fk pmk b pk d Pm prr f f drk 1A jk Un Un Uo Lo Do Uo U U jn jf f f fs Un Er 7

Punk Funmk Pari T O O L Frei Pank pur Jord:

Ci Ps Es D L E N GE L L HT Es EIEL-l end ié akn Je P 2e Pre A LI Fol dys Punk J drk J “J fre brucb buank J ber C bere J “X

bnd dek pen i j O5

a

Pfandbriefe uud Schuldverschreibungen „Hil, Ste Babette ruten |Dy8 a

L PBfdbr.|4 | 1.1.7 00 do. do. I.u.Ia.kv. unkdb. 1905|34| 1.1.7 |: j do. do. VIII. Bey. Hyp.u.W.B.|: erl do, Ix. unb, 1906 do. unverloosb, |3È| ver Brunschro. Hannov. L u, L, A i M do M gut. do. Bil. u. LFIL 4. / do. XYLUI. 1 / E etl è do. L uf. 1900/34 1.1. - C ( do. unk. b. 1905 Danz. Hyp. Psvbs, L Hann. Bodkr.Pf.I. do. Ä T8 do. E L Dtsch. Grd. Gotha Leipzig. Ovp. B E Pr.-Pfdbr. I. Li 20 do. LL. Abth. Li 306 G e n 12 do. T1. IY. rs. 110/34] 1.1.7 |: D: do. do. V, 73.100 4 / do. ünk. bis 1900 do, VL 2 ¡b do. IL rat; a do. VIL.unt.% 1903 Ai 3 0— 800 2,25 do. do. do. VILI. 34| 1.4.10: 100, M „Strl. Hyp. Dts. Grds. Obl. ¿ do. do. Til unt, b. 1904 j Meiringer ab 1.1.08 do. Ul, 7,1: : à 34 9/5 aba.

rort

Dik jam juwak fit Juni pundk: fend Jeuak jan, neck Euf E S

es L! A

C

or

1000 [130,50bzG 1000 1105,00bzG 600 191,50bzG 500 146,90 bz 1000 1161,60G 150 1120,00bz G 650 [450,00G 1000 [127,75G 1000 1135,00G 600 1129,50 bz 600 1193,50bz 6800 11289B 500 1490 ),00bzG 300 1000 136 ; 00bz G 500 1263,00bzB 1000 |167,75G 600 107.60bzG 300 178,90 bz 1000/800{/102,00 bz G 1000 195,00bzG

L an A

p a S A B

O E aa aeteeeE

Os

*

B

J L (Pr Pr C O5 C Er Er

F J 2nJ buek

funk park

D mp

; F &:

Sa in abo

S

800/1000] — ,— Wicküler. . . 1000 e F Wiesb, Krbr. 1000 1105,00bz ccumulat.-Fhbr. ermania. .| -—| 7 1000 1142,25G A.-G. f. Ani u 500 1243,25 bzG do. Kais. W ilsebein . . ? i 1000 [127,00bG Z. erm. Drtm.|11 1000 |222/00bzG | A.-G.f.Bauausf. 500 [102,80bzG | do. Moabit . oe N 7 1000 1129,75G Glüdauf . que 1000 |199,00bzG | A.-G.f.Montan- do. K[. Thierg. Königstadt. . 7 1606/200]137,75 bz = essische . od Ol ide Ind. Litt. A-C. 1000 |132.,90bz Bauv. Weißens. Landrs Wb. [13 800 [209 50G Slotibe géb 117 1000/500143 G |[ Bedbrg.WAInd. Moabit . s 54 110,50G = J Kunterstein 9 1000 171,00 bz G Dan Mnch. B. Vz. 101,75 bz Spr, Br.Rieb.|/10 600 1150,75G Bg.-Maärk. I.- 110,00 bz G dbr. Unna| 9

dad

wr

Ink pam funk pueé jeh penb D prr ek jak IOÔ pro prant purdb proc Ir] o

ss

Drr -

J Land

bsi bs ps af hf 1s OÏDn hÂs bi P (f pin jn pl dfer s in ps jf Jen ps E h p 3

1000 1248,20B Adler Prtl.-Zmt. 1000 [130,50bzG | Admiralsgartenb 1000 |201,50G Alfeld-Gronau . 1000 [155,75B Allg. B.Omn.G. 1500 1408,50bzG | Allg. Glektr.-Gf. 600 197,50G do. nue ., 1000 [136,75G Allg.Häuserb, kv. 1€03 [122,00bzG | AlsenPortl.Zem. 1000 [144,00bzG | Alum. Ind. 502/59 1000 128,00G Angl.Knt. Guan. 1000 /198,50G do. i. fr. Verk. 1000 |—,— Anhalt »blenw. 1000 [105,20et.bG | AnnabgSteingut 1000 [183,00bzG | Aplerbeck Steink.

D

wr Pk Jrr 1 (P funk punk fernt Junk 3f O R E dpek: Jt Ust, (Bis jk prach Þ os

tr A ld

98 ,00bz G 5000—100 100 00 bz G

S DES Os D Es wr dr ad

p

D =I O O

bak jak juni fk a

300 1195,25 bz Berl. Anh.Masch 50C 1265,75 bz G A .Gen Sch. 1000 1254,40 bz barl. Bau 300 184, 50G E Gichorienf. 1000 |253,00B do. Damp citerte 1000F.1156,80bz G do. Elekt

1000 175,50bzG do. Bub.L

—_—,— Berl Holz-§ E 300 [116,50B do. Hot. Kaiserb. 1000 1180,.75G do. Jutespinn. 600 1125,80bzG do. Knstdr.Kfm.|

Norddeutsche en 6 es

ulth Spand. d Vereins kony.

| R | | R E

O0 f f m P |

Lindener . . „21 219 25G Nürnbg. Br.| 4 217,25G*® Teri les -—- 278 25 bz G} Oppeln Br. 74 a8 | (Pelet d h enHugger 199,256; G U fa (13 173,00 bzG Meter L 140 25G Salvator 141,75 bz Schöfferhof . s

266,50bŒTf.

Hiesige n Punk rend mk pmk fund funk Peck Permk fund ©

pi

S Be S Ss S O E E Se e O5 e SO S5 T aeg orrS

auswärtige Bauereien

Puk Jruri Puck funk ock Pur furck fer ©

wö

=

O R [7ER A

L J f J fn fd F J fk DJ I S] J Dntk Prtl fer fred brm

premk pk

OANN 50D

CLEEERCERCEEERERERE Pn jak funk ©

dr

S S. OAPHHS: : STABSSPHSE

E W-M Or N Mit O B O r

TELINEDIENENNNTTFNNNEEN|

A R A L E R E T A A OO0 O00 O00 L00

H Vf f dla pi 1j P 1 1m Of l P T Fd J bend punk fund fn fmd J] J fk bck fend ijn

- » - . . Pun J furdk Jerk Punk nf) Punk pri 4

bnd pur pmk ©

n R E E

das Z8 SSSSSSSR S

S E e Eau 00D S

G5 Er

3000—100[99.90B T do. Brauerei Nürnbg 5000—100|100,25 bz , BriegerStadtB-