300 198,C0bzG Osnabrücker Bank| 500 [14650G j Dess. G18 92(105) 43 11000 u.500]108,40G Lede Be B. 6 450 ||—,— Ostdeutshe Bank| 65 1000 M [118,25G Dt\h.Kaije: Bew [4 {1.4. 1000 |109,39G Damig. Privatbk.| 8 | 77 | 1500 |—,— Ostfries. Bk. 609/6 600 1—,— Dtsch. Waf. (102)/4 j 1.1. 1900 102,208 Darniti. Bk. Gld.| 85 | 8 [250 f.[südd. S Petersb. Disk.-B. 250RbLP.|—,— Donnersma útt.34 i 1000 195,75 bz do. pr. ult. Nov do. Int. Buk. 250RbI.P |—,— Drtm.Union (119)|5 | 1.1.7 [1900 1.500/111,70G fl.f. do. MarfkstücLte| 84 | 8 | 1900 1157, 7.10bz eters u.Ko., Kref. 1000 1133,30bzG do. (100 .1.7 [1000 1.500/!00,00G pr. ult. Nov. : L57, id à157,10 bz vas e Bank . 61142,00bzG Düf. att 194 4: 1000 |105,40G Darmst. Zettelbk.| 31/e| 4} | 8090 yp.-Bk. . —,— Elberf.Farb. (105)/4{| 1.4.10/1000 u.500/108,10G DefsauerLandesbk| 8 | 8 690 152, ) 50G S Hyp. „Bk. 155,10G El. Unt. Zür. (103)| 4 |1.4.10| 1000 Fr. 101,10G Deutsche Bank . .| 10 12501, 6901205,59bz of. Provinzialbk. 108,10G Grdmannsd.Spin.5 | 1.4.10 300 —,— do. vr. ult. Nov. 206à205,75à206à205,79 bz euß. Bodenkred. 142,50bzB do. do. (105)/4 .4.10/3000 u.300f103,00G do. neue 198,40 bz „Ztr.Bd. 809/59 170,60 bz rift&NRoßm. (15) 44 4.10/1000u.500]103,60G Dt.Eff.Habn 509/69 390 |[115,10G r. Hyp.-Akt.-Bk. 133,60G lsenk.Bw.(100)/4 | 1.4. 1000 u. 500|101,80bzG Dt. Genofsenschbk 600 118:10G r.Jmm.B. i.Vg. é Þ. Stck.|104,00G ami -Mar.(103)|4 | 1.1.7 |500u.1090/103,25G fkl.f. do. neue 1200 116,108 ß. Lei ; 1006—400]107,00G Yag ert.J. (105)/4 |1.1. 1000 1102,30 bz Dt.Grundshuldbk 1600 1130,60G r. Pfandbriefbk. 1500 1127,00bzG rpenerBergbau|4è| 1.1. 1000 |—,— Dt.Hyp.-BE. 759/s 600 118,00bzG ealtreditbank . . 1000 I—,— agoHendel (105) 4 .4.10/1000—500/105 60G Deutsche Nat.-Bk, 600 |[122,25G do. LIâtt. B. 1000 144,00bzG enck WIfsb L 4.10| 1000 1[106,40G Deutsche Ueberfee 1000 |140,90bz Reichsbank . 3000 [160,40bzG ibernia Hyp.- S 1.7 |5000—500/102,69G EI.f. Diskonto - Komm. 1290 u. 6001199,10bz Rhein. Hpp.-Bank §00—1200} —,— HörderBrgw(103)|4 | 1.1.7 | 1090 1{103,00bzG __do.pr. ult. Nov. 198,75à199, ‘102199 bz Rh.-Westf. Bdkrd. 1000 1126,90 bz Sey ¡Cis .uStah] / 4.10| 1090 |101,90G Dortmd. Bank-V. 200 1129 00:t. bz Noftocker Bank . . 500 188 60G lf\eBergb. rz. 102} E 1000 |100,50G Dresdner Bank. . §60 1157, 50b¡G Ruf. B.f.ausw.H. 0,8!250Rbl.P.1108,40B Suowrazlias S Sahl “E, 1000 |100,00G do. pr. ult. Nov. 157 25à,50bz _do. vr. ult. Nov. 108,25à,10à,50et.à,30bz | Kaliwerke Aschrsl.|4 | 1.6. [1000 u. 500|—,— do. neue 1290 1152,40bz G Sächsishe Bank . 600 —,— KattowißBergbau!3{| 1.4.10/1000 u. 500/96,40bzG Dresdener Bk.-B. 1000 1123,10G S aab. Bnk.-V. 1000 1149,25 bzG Königsborn Go n 1000 |—,— do. Kr.A.f.J.u.H. 300 [148,25bBkl.f. | Schaaff. Bnk.-V. 450 1146,50bzG Köntg Wilh. (102 E 1000 1102,00G Elbérf. Bunk.-Ver. 1000-—5001/126,50G t!.f. | Sdlef. Bank-Ver. 3000—390 139, 00B LD- Krupp ( 100) 4 1.7 |5000—500/102,50B El.f Ffsener Kred. Anft. 800 145,00G Schwarzb, H.-Bk. 109000 1104,90B ullm. u Ko. H) L i: 101,00G S tb G R E S E ta La 103,25G S „G./33/| 1.3. 1000 196,20G Both. Grndfr.-B 6 126, SüÜ od.-Kre —_— uise Tiefbau . .\4#| 1.1. 1900 |100,60G 1000—200 Thlr. N i odo „ITL.uf.1006 do. neue 40/9 600 [112,00B Ungar. Kredit-Bk. 200 f, Fre LLdwe u. Co. (100) ‘4.10/1000u3000/103,10G ei ö | do. do. [Vuk.1907 do. Privatbank 600 129,80G r. ult. Nov. —,-- E rgb. (104)|4 | 1.1. 1000 |—,— Gi Hamb. Komm.-B. 2090,4Bco.1138,75G Bard Hautb.609/s 200Bco.] —,— enisObL. (108)| 4 |1.4.10/2000—500/102,30G 101 30bz fl Bank-Aktien. do. yv.-Bank 1500 1.750/161,80G fL.f. | Wrs{. Komm.-B. 250 RbI. Tre NapbtaGold- Anl. 44 .4.10/5000- 1000/99,75 bz G ¿ ä f, termin 2. 1. zu 4/9; auägenommen Keihzbank: 83/5 die Ll do. echäerbt 800C— 1200 133,25 bz G do. Disk.-B. 250 REI. Nauh. fäurefr. Prd.| 4 4.100 1000 102,30 101 40b i, 1. 7, Bras. f. D. € */ 1. f, und Rostocker Ban? 4 ®/ 1. 8.) nnove:s{cheBnk. 7590 1123,10G Westd. Bodenkr, 1000 1133, ; 00B Nolte Gas 1894 .|44| 1.1. 1000 u.500|—,— 101 S f Div. pro 1896| Stüge zu Hildesheimer Bf. 1000 |141,10G Weitfäliscze Bank 1509 1.450/124,10G gr.f. | Nordd.Eisw. (103)/4 4 101,90G 101 40B Machen. Disk.-Ges.| 6Ì 1000 |140,80G öln. Wechslerbk. 600 [105,90G f1.f. | Wien. Bankverein + [200u.100fl.| —,— Nordstern (103) 4 4. 103,90G 695 u. 125 REL. M. f Aimfter: am. Bank 200 fl. holl. ]-——,— Königsb. Ver.-Bk, 600 j111,10G do. pr. ult. Nov. ; Oberschl.Eifsb. 164 1 : 104,75G u 1 122 R M 7 Antw Zentralbank 300 Fr. |—,— Landbank 1000 [120,10G Wiener Unionbank | 200 fl. — do. Ei). Ind.C.H 1. 101,00G kL.f. d N M r Badide Bank . 400 Leipziger Bauk . . 1000-—750/190,70G do. pr. ult. Nov. : do. Koköwerk(105) 4 ali 102,20bz G 12:0 RéL [102.956 [Banca Com. Fal. 500 Lire [111,30bzG | Leipz. Kredit-Anst. 300 |[212,50bzG | Württ. Bk.-Anst. O E Oderw. Obl. (105) 44| 1.1. 102,60G 25 Rb 2,49 94 37. f Nheinl.u.W. 300 #118, 80G do. Krè.u. Sparbk. 10006 1[117,50bzGBV do. Vereinsbank 600 - Oest.Alp.M.. Fw .1.7 |10100-404/102,50G ps REL s Bf.Sprit u. Prod. §00 184,50G Lüb.Komm.Bk. ky. 3090 1145,00G Obliga vou Vankeu. enh. Br. e 4 500 /[105,00G 4000-—400 E Barmer Bankver. 600 140,80G LuxemburgerBank 250 Fr. |—,— Bk.f.deut. Eisenb. L .7 | 1009 M |[100,80G Pfefferbg. Br. (10s 4 .4.10/1000—500}/106,00G 195 RSL. N ALEE Baseler Bankver. 500 Fr. |—,— Magdeb. Bank-V. 600 [112,2%G Bk.f.Orient.Eifb.|4 1000 Fr. 199,75B uck. Anf. (100)|4 | 1.1.7 |1000—500}100,00G 9000-——500 4 104, 30G Bayer. Handelsbk. 200 fl.südd.|-—,— do. Priv.-B. 1500 |109,00G Obligationen i uftrieller Vesellshafteu. . Germ. (100) 4 4 99 75G 9000—500 t 101,8 Sb fl. Berg.-Märk. Bnk. 600 1160,25G Maklerbank. . . 600 1109.00bzG A.G.fMt.I.(109) 1000 100, 60bzG b. Metallw. (105) 4 | 1.4, ) 101,50G n Rbr Ly ¿ fl.f, do. neue 1200 1156,75G Mecklenb. B. 409/9 500 |108,00B Allg. Elektr. Ges. 1000—500/102,00B R.W tf.Klkro. sl 4 ¿1 105,00G L Berliner Bank . 1000 1111,80G Meckl. E a Q 600 1176,00bzB AnhalterKohlenw. 1000 100, 60G er Gruben . 4.10) 102,00bzG 1000 8 —— do. Handelsges. 1000 1.500/171,60bz Mä&lb. E 1000 [140,00bzG | Anil.-Fabr. (105) 500 u. 200/105,60G uert Elf. (103) 44 4; 104,75bzB 1090 S 99,50 bz G do. pr. ult. Nov 171,10à172à171,90bz | Mein. 09/6 3900 |130,60G Berl. Zich. F.(103) 1000 u.500/103/50G IL.f. ulth. Br. e 4: . 2900|—,— 1000 # 83,75 bz G do. Kass enverein 3000 [130,25G Mitte VSodenkr, 1000 1106,10G Berl. Elektr. Werk 1000 u.500/102,00B do. v. 92(105)/4 |1.1. —,— 1000 § 99 10G La ftotler-Ver. 1000 do. Kreditbk. 300 |[114,75bzG | do. Hot. GKatferh, 500 u. 200] —,— Siem.u.H[s. (103)| 1000 F 75 | do, Prod. u. Hnd. 300 126,00bzG do. pr. ult. Nov. —,— do. do. 1890 500—200 |—,— Thiederh.Hyp.Ob.| 1000—500 # |85,50G Bir, -Handels-V. 300 1149,30bzG | Bochum. Brgwrk. | 1000 E Braîil. Bank f. D. (

609 [10,00bz G Nat.-B. f.Dtschld. 1000 |—,— Ung. Lokalb. -Obl. Ff 1000 [60.00bzG do. pr. ult. Nov. 148,50à49,40à,25bz | Boch.Gußst. (103 inkï. Kup. Ee 6. 94 E Braunschw. Bank

65,30bzG do. E

300 1114, 80G Niedersächs. Bank fr, Z. A ( 300 [110,80G Nordd. Krei, ELT 1900 8 193,10G do,- Hann.

14-4110 1000—500 § 189,30bzG - Bresl. Disk. -L k

600 137,90 bz do. Grundkred.

j 800 1119,60bzG Dberlausi er Bnk. 1°3°5"6°1 1000—500 § 57,80 bz G do. do. neue 1.1.7 1000 F E do. Wechslerbank!

660 [107/40BLB g A4 li Nov. 221,90B? à,80ù,90bz | Const. d. Gr. (103) : j D. Yr. U ov ‘ DC ò, 90 bz on É fe. Z. | inkl. Kuv. 1. 12. 93 [89 60G Brüsseler Bank . 500'Fr. |—,— t do. Länderb. a a fl. G. Dannenbm. (103) 8000 u. 10001101,30G ordd.Lloyd rz10014 10|/5000—200|—,— ano pes ê B Chemn. Bk.-Ver. 300 1118,00bz¿G Oldenbg. Sp.-Bk. i 10 300 [189 »50bz¡B Dessau Gas (105) 1000 u.500]—,— do. 1894rz100/4 |1.4.10/5000—500 101,50bz 1410 A ‘ 106 906 G E x S Nordwestb.|ult. Nov. —,— Sweiz.Zentralb.| 6+ | 7 |4 | 1.1 r duo e vevuA 1000 S ; Deutsche Eisenbahu-Stamm-Aktien. N Se ó4 | 64 14 | 1.1 | 200 l S. |—— S NA roth. O LIs 0. pr. ult. Cob —,— gr 5 A E 7100 Div, pros1895/1896 Bf B-T| Stüde ja Naab - Dédenburg| 14 | 14 já | 1.1 | 200 fl. S. þ°7,00bzG St.A.u.abg St.P. 66) 6 k | 1.1 500 Fr. 109,506 1000 # 97,50G. ten ERS 2213 4| 11 600 [115,50bz do. i, fr. V E do. pr. ult. Nov. 109,254 109,10et.ù,60 ba 500 u. 1000 g [26 '90bzB a: i. fr, Ne E s i A 116, 75à116 bz E A Up i 200 A K.-M. |—,— O 8E: 3E (4 T LL | Fr. 500 es d L: 2 amm-Kolberg| 4, o 7 E a 1 E, r A r ert s Braunschw. Ldeisb| 44 500 e 116,25 bz Südöster. (Lomb.) M Ll 500 O Fe 34 60bzG Transvaalbahn J 9 [134 [6 | 1.7.4 98| 1000 Di 6 s e E —408 „4 80 bz G Brölthaïlex . . . „| 3 1200-300 197 80 bz Tf: do. pr. ult. Nov. 34,75à,70bzG | do. pr. ult, Nov. i 223,50424422,50ù à23et.a23,29 bg 408 M 95,25 bzG Crefeld dh 500 „6 111,25G Ung.-Galiz. (gar.) Ll 200 fl. S. |—,— Westsizil.St.-Akt.| 31/5] 3 [4 | 1.2 | 500 Lire [53,40bzG 2040—408 A 190,10bzG Dortm.- Gron.-E. 600 M 188,90 bz Ver. Arad. u. Csan. 7.96) 100 fl. P. |115,25bz Deutsche Eda E RE R T e - 120,10bzG as e s Nov. L Dit Ap N do. Pr.-A. 7.981 100 fl. P. 1123,60bz Alarm Se : b 4 500 U “4 E stin-Lübeck . ; z = Z G » At E ail r A; 8 z 1000 u. 500 Fr. |101,50G E 1000 u. 500 |99,50bzG | Baltische (gar) - A l 8 Dort.Gron.En\.| 24 (82,5061

20900—200 „« 1101,00 bj Türk. Ank.D. pr. ult.Nov. 29Gà22, 40bz ¡ Oest. Lokalb. Gold- 50900—100 fl. P. e T ee Adînmistr. ez. p do. Nordro 10000—200 r. 1923,75 bzG do. leine do. 10000—200 Kr. 199,75 bzG R konsel. Anl. 1890 10000—200 an 100,00 vz G do. privileg. Anl. 1890 3000 A —_,— do. Zoll - bligationen 1000—109 E —,— do. do. do. fleine E 10090—100 RéL. 66,C00G EL.f. do. do. pr. ult. Nôv. —,— aen Bet 4060 u. 2030 F d 31.75 bzG do. Loose 2 [16 50G Südssterr. Bahn (Lomb 406 Æ 31,75 bzG do. do. pr. ult. Nov. 117à117,25à117G do. do. neue } 406 #4 34/30 bz Ungar. Goldrente * große 103,80G do. do. Gold gar. 10/100 Aa: = 150 fl. S.195,70G do. do. mittel 103 90B do. do. (Gold). e 33,10G de. do. kleine 103,90G Ung.-Gal. Verb.-B. gar. 500 Lire G. :4 10G do. do. pr. ult. Nov. —,— Ungar. Ma 89 500 Lire E. 94 1cG do. Kronenrente . —,— do. 4000 d T do. do. 100,40B EL.f. do. do 2090 4 i 725 do. do. pr. ult. NÑoo. —,— do. 400 -— do. G 4 E. d. eis. Th. 92,60G {fl.f. | do. Gisenb.-Silb.-Anl. 4000 A E E y ves i: Invest.- Anl. S OR Vorarlberger 400 #4 101,30 dz D E 0 224, s S ft Os Ie e —,— Jwang-Dombrorwo gar M: E gh 101,70 bz - do. o e —,— S 2G. S L'ÉOBG do Bodenkreb.-Pit . Þ99,60B S 1s TeO 91,50 bz do. odentre fbr. —_— 500 L. G. [s2,00bz do. do, 10000—100 fi. 1—,— MUOEe ci 5000—2500 Fr. 191,895 bo. 10000—200 Kr. 192,25 bzs GfIL.f. Kursk-Kiew 1000 Fr. 91,80bz do. Regus Pidbr. t j S Moskau - Jarosl. - Arch. 560 #r. 92 20bzG do. Gold-Pfdbr. 2400—240 & |—,— E S Voten aae, 5000—2500 Fr. |92,00B do. Grundeatlast.-Obl. 10000—100 fl. |98,10G E S 1000 Fr. 92,00B do. Hyp.-B.-Pfd. 97 I. 10000—500 Kr. |99,20bzG Mosco-Rjäsan gar. 500 r. 92,00B o. Spark.-Pfdbr. IV. V. 2000—209 Kr. |102,20bz Eo SmoleuRt aat, 5000 2500 Fr. [92,00 bz do. do: L: 11 2000—200 Kr. 199,40 bz Moskau-Wind. Ryb. 30 Lire 23 '95 bz Orel-Griasy .

i: 92, '80bzG Venetianer Loose . O M 92,80G Wiener Kommunal- Anl. 1000 u. 200 fl. &./1108,590G K Ls

5000 2000 Fr. 192,60 bz Züricher Stadt - Anleibe|3# 1000 Fr. —,— r 1000 Fr. |92,69bz Türk. Tabacks-Regie-Anl. 1OHIONA) Ls [5000-200 Frl —,— Ban u E 500 Sr. 92,80 bz do, do. pr. ult. Nov. —— do.

g At E E DEGAG Gisentaku-Qbligationen,

(000100 4 T zer Altdamm-Kolberg . i 4.10 —,— Südostbahn

B E [G | B E BRS | Sau Di t a 2 0. do. O, ; E e ar. 125 Rél. G. E R P 2 A: Es e? o d je 5 L E, raun] weigi C S —_,— ar Us ener er

H A E E E

ri P r aler tien o. 8. er

E ua Ra [ioSo _| Domu Se R Ieditawtas Oblig. 188

7 1% R, fti Halberst. Blankenb. 88-90 Wladikawkas Oblig. 1885

E M do. konv. N os 4 1

SOKT 0 do. o o 7

qus E Su F f E Gu S Zarskoe-Selo. . : 500 , E agdeburg s ritten ge

do, M E E ny ch4 DR 20 T Matnz-Ludwh. 68/69 gar. So S R 51918

E T Erl O 2A do. do. 75,76,78kv. do: d 2at000

do. “ey 1894 VI. Em. 4 | 3125—125 Rbl. G. |—,— e r do. do. do. I. prol. b.1.1.98)

do.G [d-Anl strfr. 1894! L Va zu 404 „e 99 '80bB kE.f Mecklb. Friedr.-Franz-B. Chicago-Burlgt. rz¿.1927 do v It. Nov.| at S ‘l | Dftpreuß. Südb. I.-IV. 2000—309 j S E xz.1936

E R) “i 193/80 4G Stargard- Küstrin 1892 . 500 u. 200 # |—,— Jllinois-Central 13.1952

E voi utt Nou S cis E E 4 E 99/40bz B | Fans.-Midl. 49/0 rz.1937

do. konf. Gis.-Anl.T.IT. 4 | 11471/3125 u. 1250 Rbl. G.[103,50bz De E Lt A E 168 E et s

asienbahn-Obligationen. North. Pacif. Pr. Lien Bd.

do. Ser'4 | do. | 62 Rbl. G. |103,70bz | I, Deutsche Kleiu- e L 1 E E S 1000—500 # 1[103,75G fI.f. do. do. Gener.LienBd. 1000 u. 500 % |[102,00bG , do. do. I.bis 1921

t pr. ult. Nov. i ias Allg. Deut. Kleinb. (102)! 1000 u. 500 #4 102,00bG ü Oreg.-Railroad rz. 1946

G TTI.'4 | 114710 [ZLAS Rbl, : 28 B M E a H e 5

Siinhicente/s.| 1308 A P: 66 bi j 1000 u. 500 4 [103 60bzG ittsb. B. gar. v. Penus.

1000 u. 500 A [102,20G t. Foag. Valley rz. 1900

pr. ult. Nov.! 66,40 bz do. Lok.- u. Strb. (103 «s -Nikolat-Obligat - 4 | 1.5.11! DOs Fr, —,— Berl. Charl. Strb. (102) fleine 4 1 5.11) L Gr. Berl. Pferdeb. rz. 100 2000—-100 « |[100,10bzG S. Pac. of Gal. rz.1905-12 100 100 Rbl. P. 1000 u. 500 103, 30G Spring-Valley 1000 „Æ& 100,10bz St.Louis S.W. T. rz. 1989

10| 500 9800 S S Sen 160) 50 j einb. Ge 10) 196 uwe 100 E P - P8,00b4BD (100 1000 6 99,75G St Louis u.St.Fr.rz.1931 1000 u. 500 4 [102,60et.bzB | do. do. 14-1931

E do. do. 2000—500 M 101,490bz G St.Louis 11. Fnc.-B.1989

2E Stettin. Straßenb. (103) babn:-Obligationen. Aachen -Mastricht . » « «

t Ver. Eisenb. -B. (102) an Ausländische 1000 u. 100 RbL. G. d, BESIEEEn ae N 200 Sér _,— A litt 0 ¿ | 1000—200 fl. G. I —,— 3000—300 Æ# |101,70bzG 0 I: Grgänzungined 500-—190 Me |—,—

20400—408 M 5000—500 M ; Böbin. Nordb. Gold- Obl. d

190 Dés —_,— Egypt. ( Keneh - Aua) 1500 n. 300 A |—,— Gotthardbahn

5000—500 Dux-Bodenbach

5000—10090 „é do. 300 f. 99,75 bz G Ftalien.Eisenb.- Obl. gar. 300 M —,— do. do. kleine

10 Thlr. do. 4500—3000 do, Sislber-

10000—200 &r. 18269G fI.f. e Mm Obl. ftfr. 300 #4 —,— kleine

1500 # do. Gold- 3000—300 ÁÆ |88,25bzG as BUEAETT, Niederl.

600 u. 300 Æ ¿ do.

4500—309 Dux - “Prag (Bold - Oblig. 2000 u. 400 A [102,80G fl.f. do. do. Fleine 3000 u. 600 A4 |—,— Livorno-Florenz « . « «

3000—-300 M i E 2 dd, 102,10G Macedon, Gold - «Priorit.

Dost. Bodenkredit-Pfbrf

Es O er omm N \dbr.II. A. TUE

YBaterländ. Spark. Polnisce Plandbe. I—V

E _Liauid Pfandbr.

y. 88/89 4¿9/s do, ¿24 eine do. Fine Monop.-A. r.-A. ex. Anr.

é nrechts\ch.

Röm. Anleihe I steuerfrei do. TL.-VIII. Gm. s. Staats-Obl. fund. do. mittel do. Eleine do. amort. do. Feine . von1892/93

110,904G 114, 30bzG

pra de pra je pad Des tei te - Pa bo bobo j n O t

r ps

DRPE

o E S A S

ay

D

ai J A O O0 N pmk Mrd

bes Et L jak _-=-1 s

A & Q Lee desi

L) p ©

107,50et. bz G 101,20G 108/50B

103,30G 103,30G 103,30G 101,30G

. [92,-0G . [1166,25G vor Df1

Si init S Hwzb. 4D ' do E

10650B it Nat r. 110 101,10G gr.f. E 20 E rz.100 101,80bzG do. 29 L205 101,40bzG do. un. 101/506z G Südd. Bod.-Kred. 1000 u. 500 «# |—,— I S

1 s a2 Bdk, uk. 1964 2000—500 « |101,50B {l.f. N do, tndh.IL.

A

wr

1 R b J t Q A S S 2

u O =A 1 D A J I S g

_— ei R J —

i .

e 8

bb 7

D

Do Us En fm jf Fut F j P

Z2

a Q E SBBE - [Di

prt i pad O Be H

pte A J M | P |

pk H O —Y 00 00 Un 00

i

pra D A Ta N

I O T D

O

Gi

. .

Pr f D | Lo f Be bo Lo

D

do t 5 S pi j, CA € BS O S E E T E R A E E

R M M | % i

d —— S

o N 00 J

R O O R E | E ZEZBSE E O

E go 10 2A J

A

pmk J brrek fund J jur O beab ph pm prak prak I bemk pru per ferncls frrerk jam prak prr prnck jor

pre prak fred ere pee sren jreak dende s Y J D

O E D L pes L RILA D LA E

“ EWW

| a J J C rw.

p A I e

d D: 0: S S S S S M D

E E E cini e b Lt p P S,

pad tôt-

ps 3 C

rbe pr Or uy

D F (Q) 4 =A O I fri O o

5 5 Ée

. . rur

E Er ail: BEE: E R

M e

T Qi sf. LAAIO A |

D d O E

bk pre bemerk moo etr

Wrg Er Se

S A SRSSEE Do

rb iert des dees dek deekibeeb (ed deil ph gon Lebgnk ters des Lia pes feige pet Fr D E bo fr j je j E E En j fe Do fr [a jn J funk prr pri CLD Penn pre pern prr prr O prak prak juni QO

05 03 I —J t O

I N M A

do.

Ras -Gngl. Anl. v. 1822 do. do. Tleine do. do. von 1859, do. Tonf. B DOA 1880!

0

pat U) pk

pati hand pn A m 5

Funk Jerk Pank O E funk funk fmd f N J J 3 3 A A R 22 S funk fark fun fd

E - T S

wr tr

o 9 i do

pi D A M T 0 E ay

An T L L L o do

O

p

ti U E O Bao Lo Un E E fs Fa fun fun fri fert d  Pu ft fn fn fi j j r D D O 
5 5 3 4 4 do. inn. Anl. v. 1887/4 do. M pr. ult. E do. do. V4 D 5 4 4 | 4 4 4 |

C:

Punk fra ° BODAR S

R -—

tPLO N jk wi S

A C

«ti

Ñ -A=I

cis: 6A p pet E

vei Se t fra =IJ

ar Br R E

do. Gold -Nente 1884 do. do.

do. . ult. Nov. do. et, L v. 1889 do. do. Fleine

S:

E “ego 2° r

S E I S

C» D

J J J J J bai J I 4 J 3j

| |

(e)

'

(e

T — G L D n -I

r D005 T S T T T Gi

N

t J mb J fk 2] brn bert A

4é E E

[44 1.1. 100,00bzG

4 | 1.L4117.10|10000-280 &r.|99,50 bz GFT.F. L

47

vf

prak C

perb beme irna jus pre pre rena | frem pre prets jr ent parat jaenc Prets pak o pq

1500 1105,10G MWestf.Oraht Aal 1000 1104,00B 10/1000 200}105 60G Wilhelmshall (163) 1000 u.500|104,49G fLf. 1000—200j100,60G Zoolog. i | 600 u. 300[102,60bz

500 190,50 Y Obligationen,

1000 1101,50bzG Don.Dpf. Ry .11/10000 -400 —_,—

1000 1102,20G do. 86rz100|4 10 10000 -400|—,—

1000 1103,60G b.-Am.Pck.rz100/4 6.6.11) [1000u. 500|—,—

Ee G lat aa a

pad Pub J I O O ck

| 300 [114,75bz Buder.Eisw.(102

| 1000 1118,59bz G do. do. (103 (0000 u.1900[101,75G Gentr.Hot.II(110 124, 60G C S Wasfserro. }| 160 fl. P. |— Chem. Weiler 102

DDP

o0

Irn pk jet pen jk pk pr k I r Pn jk fert jur 1 prr fk dck d Æ 1 Tr OENo E

E G =2=a

a

R S E E ors

wh Ao

p C b e prak J —J b bs J I

pa ans pruk G O

A O pad Lau

a8

m m p fi sp P P f

E E Er E mm

wr A =I=IA

R E S

wi -

1

E R E 2 park "J funk pour per þernk J I

O

a” . M fas C5 j fas O P 02ck 0 c li SD

des Lde Jerb dei P D T D Ani J I A

_—

R ERRRE

do. Boden eb 2 56, do.

S@toed. St.-änl. v. 1 do. do. -

do. do. et: Rent. A: “4 Loofe

do. Hyr.-Pfbr. v. 1878 do. qo miitel/4 wt gef do. S emt

ec. ven. A 98/34 1889/34

. 3

K; z

Uo bo x Ink Fed bd jf f Fra î O Po Pur und p

J J brd pa a b O00 de | Ged | tif fin 16a 1 1j ¡fn 1 bf 10 jf Je

P

9 A EEES If C C P

D Dn jem part fred pern prrnk dee pmk, park pen.

coul T

Qo P t e Ba

| S

¿L ¿L «2

3500 u. 500 Ure 157,69bzG erst.- Blankb, 1000—800 # |—,— Iwangor. Dombr. 119,20bzG bers an 500 153 .75bzG Kursk - Kiew . . Marienb. Mlawka j 500 fl. füdb. 1247,75 bz Moskau-Brest gr. 600 167,00 bz DBAN E - Terespol 4.10 / bs yr. ult. Nov. | L 167, Po 408 AON o. [kleine d e t, D eut ai ti arienb.Mlawka| 24 | 35 |4 | 6 d Warsdau-Wiener i O do. pr. ult. Nov. 83,9061 do, pr. ult, Nov 254à254,30bzG D o eue z [Oftyr. Südbahn 1 ° [SPI L 1.1 | 1000 fl. boll. [107,00bzB do. neue [7 Gt bo. dr. ult. Nov. 97,500,408) | Fra Rotterd. it | 14 f [09 at L 76.108 op, | 28. „Lol. u. Strb. 4 ; z 0 neue P oUG Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. Goltharbbahn 73/5! Gi/ol4 | Li | 500 r. 1148,10G Alten. Shmalsp. 1140G Aussig-Teplißz 15 abg. a. 500 fl. 5. W.|—,— do. pr, ult. Nov | 147, 50à148bz | Barmen - Elberf.

, Böhmische Nordb.| 84 | 53 Gi BidE 70G D e e do. pr. ult. Nov. 134,10Bùà 204134bz | Boch.-Gel Strßb.

B Brünn. Lokalbahn 120,00 bz tal. Mittelmeer| | 5 |4 | 1.7 |12500--500 Lrel98, 20 Bresl.Glektr. Str.

: o | 54 bah 500F up. — Buschths —— do. pr. ult. Nov do. Straßenbahn jy 106 Lie H 89,60bzG “i ul MoD. : SeecSimplon 4 |4 6] 11 | 20 Fr. [86,50 bz Cref.-Uerd.Lok. kv.

R ‘Lire 194 10G Csak.-Agram. 111,906 do. pr. ult. Nov : 86 2%ù85 724866; | Dresdner Stroßb. 5000 u. 500 Kre |61,70& Dux-Bodenba :

do. cheine| 0 f : “111,25b4 Elektr. Hohbahn |

107,0 , t-Pr. T Gr.Berl-Pfrdbhn 07,00 G ite f 4 - R 500 r. 47 39bz1 Hamb Ebraken 95,00 bz xemb. Pr. Hnr. M al 500 Fr. 0E S E he c Kronstadt- 04,00b 0 r. ult. Nov. / à,10bz agdeburg ees Ler erg -Gjernow| ; 16 0B Ö N Pa Nori. f — [+2 [4 19 | verschieden M „602t. bzB Potso. Sts, 116,75G do. 1897 1 Dest.U StsbFenz. 61/5 j s _—— Do pr. ult, Nov. i S ne MERN di o 103,30G Wilkelm-Luxembg.B. [X et | do. vr. ult. Nov. 142,10 bz Sard.Sekundärb.| 64] 6,44 | 1.1 | %0 Lire [102,6 O E } Det. Nordwestb.| 54 | 54 |5 | 1.7 | s ies bo, test, V é E ; s 3000—50 100,80bzG | Pr. Bodkred. L S F 5 13.100 unk. b.1000 L -00G : Induftrie-Aktien, DeL-W i116 do. 1. rxs, 10Quf. 100 Zins Stilke d i ald] do. X7. rz. 109 Dortmunder. 263 do, X 9. unk. 1294 1.10 y Lot s n do. ILY.FL 1.1.98339/0 do nion ; M Friedri Rei 7 “fl 3 € ün. _-- rlan j do. fill. ab1.4.98339/0 N 7 rfi. Hennig | 7

x. Zentr.-Bdkr.- Pfdbr. 1886/39/2 5000—100]98,00 63G ilsebein Germ Lat 1

dó. 90 unk. b.1 15000—100/100,70bz G do.94 do. 5000—100/98 00bz G Pil Rae cirdd! do. 1896 uf. 1906|: 100, 10bzG & nterftein bo. Fomm.-Dbl. 98, 00G L Br.Rie Sa dbr. inna | [Lindener _; 2

do. 1886 uk. 1906|: Z 100 d Norddeutse S jNöürnbg.

13000—150(1 , Pr. Hp.A.B.1.120 r : 3000-150 do. TL-Lil, r. 100 3000—150/100,205zG aßen . abg. S | Obers i ® [Dyvela B Br.

M feferber

ver 15000—100}[193,25 b1 G do. 17-3 unabg. 15000—200[101,00b¿G

.13000— 150 10s do, unk. b. 1960abg.|4 | vers. 101,09bG m Sünlthes

2000 —7! do. 1L-II uf.b, 1905/4 ; e, 0b G SQulit e T

versdh./5000--7! do. X11, v, K1V.| Vereins konv.| 8 Ee 84 1000 |[199,80G zelbrau „1 1000 |1783, B A ' as

A Schöfferhof „125

118,60bz G

Aktie.

153,00et. bz G 143,50bz 143,50bzG 139,30 bz

213 50bzG 209,50B

224,00B 215,00G 175,75 bz 205,40B 288 00G

229,09bzB 126,25 bz G 453,00 bz 219,00 bz 138,75G 223,00G 75,25G 146,25bzG 150,00et. bz B 125,25 bz G

1000/6001 100,20 (S 1500 1787,00 bz 1000 [163,00G 1000 133,20 bz 1000 1130,00bz G 1000 1104 75G 600 188,10bzG 500 147,00B 1000 1160,00bz B . 168,00bzG 150 1111,00S 350 1453.009G 1000 1127,75G 1000 13450G 129 50 bz 600 1194,00ebzG 1289B 469,00 bz 136,25G 265,75bz G 167,75G 110,50bzG 78,00bz G 102,50bz G

11 | 125 Ae M. [722066 | SOTSE Sib. # . . 1 au eur HuPpP 1000v.100RbI.M. E Berni

pi A ps Æ3 E

500 Lire 57,69bzG sbg, - G 6, 5000 u. 2500 Lire 197,25 bz B Qui, Be b, gar.| 9 il N as ,%5bzG M Uübeckd-Büchen 6

ck 6 f pck ck N ck L

brd

pa di d,

P Pra j

90 M C7 S5

preis

A

L “S

c

P p n p t bt d a E A bÞ O

i I fs fart N F 4 fra f Laa

1000 Fr. : Elisb. Westb. Gold trie. 33 10000—1000 Fr. do, do. steu 160,20 bz do. do. Deste de Minas

8080--—808 — do. dos 400 4 los! fünft JosefbzSilber-Pr. 160,20G Portugies. Eisenb. 1836 do. 89 ex Kup. 1. q B

4050—405 M ünftirzen-Barcs gar. .| Spanische SUOO ¿ i 114710/24000—12000 Pef.G. 60, 50G aliz Carl Qudwigb, 1890 do. 14 |1147.10| 6000—4000 Pef. G. 60,75G Kaiser Ferdin. Nordbahn —,— l do. D 14 [144110] 2000—1000 Pef. G.163,10G do. do. n 101,10G {l.f. | do. 89. I. do. do. pr. ult. Nov.!| —— —,— do. do. 11. Rg. Stod@him. br. v. 84/85 44! 1.1.7 | 4000—100 r. |—,— gas „Ode. Sid. -pr88 Oh 10G G M N A 1/7IT, do. do. v. 1886/4 | 1.5.11! 2000—200 Kr. |—,— do. 0. kleine du do. v. 1887/4 1.3.9 2000—200 Kr. |—,— d Silber-Prior. 89 alb, 1880 do. 34 1,4.10/ 1000—100 Kr. |—,— Npoiprn, NEONRE 100,20B Sa Eu De le A. A. “v St.-Anleihev. 1880/4 | 15.6. 22/ 8§000—400 Kr. |-—-,— (Salzkamm. sd. 102 20G G Gold. r tair, do, do. Fleine'4 | 16, 86,13 800 u. 400 Kr. }103,50bzG Lemb, -Czernowig fteuerfr. 93,795G do. —,— E Jtalicnishhe L 96,10G do. Fleine Teagvinil Gold-Obl) 88 de. do. 1890

Mt M

V A iße

Im J l J J J D J A

O

pk . pak J

1E IR1E r

el I

1D bsi jan 6j ps Din pi (fa jf, pie Mf Uj pf ja J af ¡fe Hf H H I CIO (fe,

Fra funk funk 243 bend Prb J prt funk D D J J J “J brd i t O O0 Wo:

O00 E

Tel t J

dfe. j fm m fr E O Ft j t fk

0 NN

wr m

i m O O D J Go L | Lo fas ph

_—— o

de, do. v. 1885/4 | 15. 8,18) 8000—400 Kr. |—,— do. do. fstieuerpfl. Y do. Fleine'4 | 16.6. 13 800 u. 400 Kr. I—,— __| Desterr.Ung. Staatsb.gar. do. do. v. 1887/34) 15.3.9/ 8000—400 r. |99,50bzBkl.f. do. gar. v. 1874 Türk. Axleihe v. 65 A. kv./1 | 1.3.91 1000—20 £ |—— S do. b L8H do. do. B Ll 1,319 1090—20 f —,— : Ergänzungöneß g: g. do. do. C. |1| 1398| 1000—20 L |24,95bzGIll.f. 1.3.9

61,70G Gal.CarlL.B.gar. 99 50G Graz-Köfl. St.-A. 99,50G Kaschau -Oderberg

pk

S288. SSSSS8

d" S . wr

Us Lo Laa U ÎN jf ja Fu uk fk E E E fr jf jf L je 1e L Pr Pra

do. do. 1891 konv. 89, 50G tf. E do, 1894

Sa | go D An A

E E D ded Ce Pes Aa La dret denb) sam js tand

e

EKSZKKKK KKKKKK

P E O E E O E d i f P

Tas p | | D ORNN h

DE E

do. do. vr. ult. Nov. 24 85A2et 24,95 bz 9, Cho. Neus. I. I. | 1000—20 € ]22,40bz fl.f. do. Ung. Gold-Prior.

do, Anleibe D i D.GO ‘ui fili.uk1255|34]| versc.|2000-—100 100 S Meig.unk.bi81900 Pfandbriefe und Schuldverschreibungen Dtsch. Hypb. nü [5 verl: 2A O i do. unk.bi81905

Deutscher Sypothekeu-Bauken. bo. Do, V 117 0 doi “do: 1907

Anh.-Defi. Pfdbr.|4 | 1.1.7 [3000—200[100,80G do. do. I.u.Ta.fv./4 | 1.4.10 do. Präm.-Pfbr. do. unkdb. 1905/34] 1.1.7 do. do. VIII.|3 MtildBdk.21.8.1908 Bay.Hyv.u.W.B. |: vers. [2000—100/99, 19G do. TX. unk. b.1905/3 do. 11.1998 do. unverloosb, | [h./5090— 100/99,40G Dresd. Hyp.-Obk.|3 Mttld. Bdk. -Pf. il Brashw. Hannov. | Vial. Puy yp.P.XIV. Nortd. Grndfkr. lll. L E 5 in fdbr. do.19V.V.u1.b.1903 bo I Bre .1900 do. VT, unk. 6.1904 do. Li. u. LTL l E do.VILunt.b.1904 do. XVIII. Do TOUD es do. VITI.uf.5.1906 do. Zix. uf, 1200 do. unk. b. 1905 Dn. Hyp. De Hann.Bobkr.Pf.lT. Nürnb. Vereinsbk,

; do, do; E DE „Grd. Gotha Leipzia. HyÞp.-B „Pfdbr. I 390 do. do, do. IL. Abth. 300 112 89S Med. Hyp. rz- 1% do. [T1 1Y. rz.119 3900—-300}103, ‘90G do. 3000—300/98,50 bz & do. unk. bis 1906 3000—300/101 09b,B do. 11. bis1205 00—300/102,25 bz G ba: E TIE 3090—300[100,33G Meib.-Strl. Hyp. 4 4

P s

è S T S Bp. E RES. S. E T i bek prt pk jen pn font park fred ferde pk Je erk dund. amd ermd Smd Jen fene Denk dern Peck dend bend pu park Pm pu denk pre Prunk pundl funk fremd S p E 5s T5 C S S R R | f T US US S ja f V fx 5 S

R Tes Leit find fecodr Pet Dirt pati erat: fernt puri: jrendi pl Jul: fand fue 1 Le fmd Jal fen fia jur

Fa ui fi CO L) O O burt Fk jem prr J J) I “aEearR fra J bb J J

eo

—- —_—— S8 prr puri D

in in n bs pi A derk

7Ï 1000 1138,75G rchimedes . «. - 1000 |—,— Arenbg. Bergbau 1000 |112,50bzG | Bär&SteinWPtet. 1000 |—,— Barop Walzwerk 1000 |1273,%bzG | Barg, Lagerhaus 1000 [100,50G | Bafalt -Akt.Ges. 1000 [1883,79 bz Baug.BerlNeust 500 |243,50bz G do. Kais. Wilh. 500 1!01,60bz G do. Moabit .

E (30,75G ¿ (Schw ene “16 O E Sinner —- pi 300 |—,— Ver. Mo os — 4 1000 1 —,— Á Ver. Artern. — [4 300/100} —,— Wicküler. . . — 4 1000 |175,00G (Wiesb. Krbr.| 64| —- |4 1000 [105,25bzG | Accumulat.-#Fbr. — 4 1009 [14375G | A.-G. f. Anilinf. [124/125 4 1000 |221,75G A.-G.f.Bauausf. 654 i 1000 200, 00et.bG | A.-G.f.Montan- | do. Ostend Borz. 1600/800]— Ind. Litt: A-O.| 8 | 8 4 132,00bzB | do. Kl. Thierg. 1000 946,00 bz Adler Prtl.-Zmt. — fri. [1 42,29G Vany, Weißens. 1000 [130,00G Admiralsgartenb 4 à [1.1 1 71,25G Bevbrg.WUInd. 1000 1201,50G Alfeld-Gronau .| 8 [11 4 |1. 150,75 bz G BendixHolzbeacb 1000 1159, ‘00G Allg. B.Omn.G. 12 4 |1. 197,25G Bg.-Märk. I.-G 1500 [409,50bzG | Allg. Glektr. -Gf. — 4 |1. 271,00bzG Berl. Anh. Masch 97,50G dd. neues ¿ 260,50bzG | to.Baz.Gen Sh. 137,00et.bB | Allg.Häuserb. kv.| 34) 2 4 | 1. 84,00G do. Charl. n 122.75bzB Alsen ortl.Zem. ¿ S 19680 do. Cichorienf. 144,00G - | Alum. Ind. 50% ‘ 1156 ,80bz do. Dampfmühbl 128, 50B A E Guan. L] 78. 206zG o. GleftWerte 198,75 bzG i. fr. Verk —,— do, Gub.Hutfb. Anhalt Koblenw. 4 1L1 116,10G VBexl Holz-Kmpt. 105,00B AnnabgSteingut , 179,60bzG | do. Hot.Kaiserh. 182,90B Aplerbeck Steink. | j 3 129,70bzG | bo. Jutesyinn.|

Dividende pro [1806 [1806| f.

Berl. Union] 74] 7 Botbr. konv.|19 [10 Böhm. Brh. 124

t wb d Dil Be ey V5 F O5 OS Er G w-H- wr

Puk frei jecri jun

Go L S

[4 co t S S Ee

DD bund den L gert damat Jenes pee L] S R pur pu D fark pen pen frcrk pur jun fern o T

— —ILd D a b Ur O R t D t I

aiserbr. . . 7 Königstadt. . 73 Landrs Wß. 11 Moabit . Mnch. B. N

pa puud pind guiph De De p D taa 5 . e bj R P Mim OOLO

#

[Ey [F H 16. 16ck 16a Vf H f If n Af

||ox| 0%2-a|

ca

D L I O00

—

pro pra prak prrnk 2

E

ew) v-

S

bd duk prt pak df fen 2 S

ge B auercien Do =2 O0

vh- _—

Oa OOO0O000

wärti

omr... do. fTliLunt.1904 do.IX.uX.ut.1206 do. IL ITL do. Pr. Bbkrb. rz. 110 bo. L T, L r3.100 do. IV. ri.115 ois 103, s do. Me 1440 3000—100/190,29 bz & de. do. do.VILgk.p.2.1,98 1103,40 bz S Meininger 461.1. bal do. MLoEp. 1.4,98 ù 34 9% abg.l4 | A [200050 98,00G bo, L: 9

M f Rg A A A L net jed guts amd gea goeents LIÎ jens ata? Pud penb jet band jor frank rem pmk frank 5 s Las e EHE 2E Ad

N! J fred frnes J bund pur

Furt unis June fue per pre jon D

S b E E E E Ae

Fil So

S — wo | 16ck 10ck f T P I 16ck =+ Y Pia E

r

wem Orte

p

do, V, 73.100

do. VL

do. VIT.unfk.b. 1908 do. VII.

Dti%.Sre[H. ObL!

do. fl unt, b. 1904| do. Bl. M,

[SSTIC C T

t O0

1.1.7 (3000-100 116.108 do. 111-114. ul.1906)! Nt G R

Pr. Hy. Vers. Zt. [0 |5000—1 99. §0G Bitte Br. 10 do. do, 1905 ert, 5000--100/102,25 bz G | Brauerei Nürnbg] 6 ho, ‘bo, 5000—100/98,00G BriegerStadtBr| 9

uh

m I 2323 N, Si E

ies F EBSEE des Ee A =32 —IJIBJ J

wte