108, 40G 100,30G 102,20G 95,60 bj [11,70G El.f. 100,00bzG 105,40G 108,00G 1000 Fr. 101,20bzG 300 —,— [3000 u.3 103,00G 1000u. 102,75G [1000 u.500]101,40bz G

102,20G 101,10G 104,75G 106,25G 102,60G FIL.f. 103,20 bz 101,90G 100,50G 100,00G 1000u.500|—,— 1000u.500/96,25G

1000 E

1000 1101, 50G 5000—500/102,40B FI.f.

¿ 101,00G 36,25G 100,60G [103,00G

102,30G 99,75 bz G 102,30S

101,90G 104,00G 103,75G 1000500] 100, ,30bG 1000 1102; ,20G 1000 102,60G 10100-404/102,50G 500 104,75G Ie L G 1000—500}160,00&G 1000 199, 75G 1000 1101, 50G 1000 1105,10B 1000 1102,00G 1000 1104,75et. bz B 500 u. — 500—200 |—,— 2900—500/106,30G I.f. 1000 1100,20G 10000-2860 Kr.|99,50 bz G 1000 |103,90G 1000 1.500/104,490G ff. 600 u. 300[102,70G bligationen. .11/10000 -400|—,— 10000 1000 u.

pad 1

Ostdeutsche B 63 118, 75G ff. Gas 92(1 05) 44 ; Pettrób Disk-B H E Die 1 L i ersb : BLRE “4 pr. ult. Nov. — do. Int. Bnk. : Donnerdmarbbütt, Markstücke 1157,10bzG De ay Kref. 133,1 ,10bzG Drtm.Union (110 B L 157,30à,25 bz älzische Bank . 12000/600/142, 29G do. (100)4 Darmft. Zett / 109,10bzG do. Hyp.-Bk. 1000 Düff. Draht (105)/44 DefsauerLandesbk. 153,25 bz G 1200 |[155,10G Glberf.Farb. (105 4 Deutsche Bank . 1200 u. 600120540 bz do. pr. ult. Nov. 205,40à,50à,25 bz do. neue iz 198,00 bz Dt.Eff Hahn 50/0 300 #115,25G Dt. Genofsenschbk. 600 1117,80G do. neue 1200 1115,90G Dt.Grundschuldbk 1000 1130,60bzG fandbriefbk. Dt.Hyp.-Bk. 759/g 600 #1118,00bz editbank . Deutsche Nat.-Bk. 600 1122,10G fl.f. Ve Litt. B. Deutsche Uebersee 1000 1|14250bzB | Reichsbank . Diskonto - Komm. 1200 u. 600[199,20 bz Rhein. Hyp. „Bank —== do. r. ult. Nov. 9à199,40à198,90à199,10bz | Rb.-Wesf Bdkrd. 125,80G t aw(103) Dortmd. Bank-V. 300 |—,— Nostocker Bank . —,— „Eis. Stahl Dresdner Bank . . 860 1157,20bz Nufs.B.f.ausw. H. RbI.P.]—,— ergb. rz. 102 do. pvr. ult. Nov. 157à,20à57bz | do. vr. ult. Nov. 106,602,75 bz Vuiaetahena, Sal do. neue 1290 Ji51,75bz Sächsishe Bank . 130,00 bz G Kaliwerke Aschrsl | Dresdener Bk.-B, 1000 1123,10G Schaaffh.Bnk.-V. 149 ,25bzG KattowißBergbau do. Kr.A.f.J.u.H. 300 1146,75bGIL.f. do. do. Königsborn (08 Elberf. Bnk.-BVer. 1000—-500/126,10G Ffl.f. do. neue A. 146 ; 40bzG König Wilh. (102 Effener Kred. Anft. 600 [145,00G fl f. | Schles.Bank-Ver. 3000— 300/139, ,00bzG ried p (100) do. neue 1200 1[140,60G Schwarzb. H.-Bk. 1000 1104,90G ullm. u Ko.(103) Goth. Grndkr.-B. 600 1126,25G do. Landbf. 409/59 500 [103,25G Laurabütte A.-G. do. neue 40/9 609 112,00bzB Südd. Bod.-Kred. 600 1168, 50bzB | Louise Tiefbau . 600 1129,89G une Kredit-Bk. 200 fl. —,— E Co.(100) 2004B-:co.[138,89G r. ult. Nov. ——,— E rgb. (104) 1500 u.750/161,80G EIl.f. Beth „Hamb. 609/s 200 6Bco.] —,— enisO bI. (108) 600—1200]133,75G Wrsh. Komm.-B. 104 250 Rbl.P|—,— NaphtaGold-Anl. 750 123,10G do, Disk-B. 7.5 250 NbLP.|—,— Nauh. säurefr. Prd. 1000 1141,10G Westd. Bodenkr. 5s 1000 1122,80G Nolte Gas 1894 . 600 1105,90bz Westfälische Bank 6 [1500 u.450/124,25bG gr.f | Nordd.Eisw. (103) 600 |[111,06G Wien. Bankverein 74 [200u.100fl.]—,— Nordstern (103) . 1000 112040G do. pr. ult. Nov. — Obershl.Eisb. 105 1000——750/192,10bz G Wiener Unionbank| 8} | 8 | 200 fl. |—,— do. Eis. Ind.C.H. 300 P|214,00G do. pr. Ult. Nov. : do.Kokswerk(103) 1000 1118,25G Württ. Bk.-Ansft. 4 7 600 Oderw. Obl. (105) 300 114550G do. Bent 7 600 |—,— Oest.Alp.M..(100) 250 Fe —— Obligationen vou Banukeu. fer Br. 3e: (us) 600 112,10G Sis deut. Eisenb 14 [1.1.7 | 1009 Æ 1[100,75G erb e (105 . 1500 1109,75bzG Bki Orient.Gisb.|4 | 1.1.7 | 1000 Fr. 199 70bz EL. (100) 600 1109,60G Obligatioueu industrieller Gesellschaften. E ea da 500 108,00B A.G.fMt.I.(102)/4 |1. T 1000 1100,80G h Metallw. (10s 600 175,10G Allg. Elektr. Gef. 1000—500/101,80G NR.Wktf. Klkw. (105 1000 1140,00bzG An alterKoblenw. 1000 100,50G Sd er Gruben .

1.5.11/ 20000—200 [101,00bz 1, t i g Oest. Lokalb. Gold-Prior.

L T inistr. R ,80bsz . E Me 99/75 bz G do. konsol. Anl. 1890/4 | 1.3.9 : -. Z LtB E 100,00 bz G do. Belt -Be Anl. 1890/4 | 1.3.9 Ostrau

7.30B do. s ationen|5 | 1.1.7 - 67,40bz Lf do. N Fleine/5 | 1.1.7 Nag et t Gold-DbI.

66/20) | do. do. pr. i dis Reichenbg.-Pardubiß(S. 31,75 bzG do. Loos. 1115, 50bzG r “via ‘Bahn (E)

31,75 bzG do. do. pr. ult. Nov. 116, 204119, „90 bz neue

Zeki [R a e L

100 A: == 150 fl. &.196,00 bz 0. m o o o

fl 33,25 bz ba do. Fleine 103,90bz Ung.-Gal. Verb.-B. g

500 Lire G. —,— do. do. pr. ult. Nov. — ,— Unge, Eisb.-Gold-A. 89 500 Lire G. 94,00G do. MERLANLE N 100,30bz do. do. 100,40 bz fI.f. do. do,

4000 M. e R: do. 102,30 bz do. E S Ñov, —,— do. 92,50bz FIL.f. do. Gisenb.-Silb.-Anl. 102,60bzG Besrarlberger

102 90 bz do. G-A. (fd. eis. 271,00bz | Große Ruf. Eisenb. gar.

S Ee Bp h rKomm.B Diebe. IL.

do. do. ITI, do. Vaterländ. Spark. Paluisde Pianos: I—V

Liguid. Pfandbr. Portugies Gs 88/89 glle

L E E, -A. Raab-Grz. Pr.-A. ex. Anr. do. nrechts\ch. Röm. Anleihe I fteue do. TL.-VIII.

am. Staats3-Ob[. G:

do. mittel

kEleine

amort.

Í Tleine

. von1892/93

j fleine

von 1889

I E s

I

@

1500 }108,C0G El. Unt. Zür. Ae 142,00bzB Erdmannsd.S 133/60b;G He Ros A 133,60 bz m. (165)| {.1104,00G Ce 108) 1108,75G Georg- -Mar. (103

127,00bzB ert. J. (105) —,— er Sa 43,25G ug

161,25G nck Wlfsb. (105) ibernia Hyp.- O

zsfs T

T M

L E E b p pa ü

bu m Q

do.unkdb. bis81904 Sächs. Bdkr. Pfd. I do. do. ses. Bodenkrd. do- e rz.110

“4 a ‘bis 1903

: t vo D.

ana Sfmit.Hpbt. yf. 101,00G kl. T rz. 110 100,806 L L ai do. rz.100

101,80 b d. unf 6.1906

101,40bzG 101,50bzG An B As

E Westd Bdk, uk. 1964 105,50B do. do. kndb.IT. 101,40ect.bzB do.ds.[TT.uf. 1906 100,80G do. do. IVu?.1907

¡01 ,00G fl.f, 101,00G (Zinstermin 1. 1. zu € u

—— y. 1. 7., Bras. f. D. 4° 101,40b4G

| 2A Ra

ba dd pk I J bo bo bo s D F jp F fa pa geR ernes, a2 E ODAT [O

Af n

A A

E Do

chEA:

J jak jed

d 0D S D]

Fa | O =—y Qo Do Do DI O Fm A m A A

S2 KKKRK

do O

101,00B do. Gols nvest.- Atl

101,30B do. 101,50G do. Terues-Bega gar. , Iwang.-Dombrowo gar. flein _o9'50B Koslow-Woronesh. SEL

E do. W

91,40bz , do. 1889

91,60bz ; Bodenfred. -Pfbr. e guréf- Ghark.-Asow Ob[. 92,25 bzG D is do. 1889

91/704 —— Moskau - Jarosl. - Arch.

91,80G : Negul. Pidbr. 92 00bzG . do. Gold-Pfdbr. 98/25 bz Mosco-Kiew-Woron.gar. 99 20bz G Mosco-Kursk

91,40bz . Grundeatlaft.-Obl. 102,10bz Mosco-Rjäsan gar. .

e ‘00B . Hyp.-B.-Pfd. 97 I. 92,00B do, Spark.- Pfdbr. IV. V. , Mosco- Smolensk gar. . 99,40 bz Moskau-Wind. Ryb, s

N Beneti Loos C 23,106

E enettaner Me ; z 2

—,— Wiener Kommunal-Anl. . 1108,25G B E 92,00 bz Züricher Stadt - Anleihe : 100,25G Riâf Ce Salina 92,09G Türk. Tabacks-Regie-Anl. 1.3 [5000-200 Fr.]—,— ürals? 92,40 bz do, do. px. Nov. E I o.

1036 u. 518 2 |—— Deutsche Eiseubahn- Obligationen.

E E are Á R Südostbahn

62% Rbl E Bergisch-Märk. L. A.B. i: 100,25B Südwestbahn gar... . E T do Mo IILO. 100,25B Transkaukasishe Obl. gar.

125 Rbl. G. |—— Berl.-Ptsd.- ie Lit. A. do. do,

O e N

Do A M Mo SAR Us

Ma EN-I

i

Sefs «S K

D t (un de S EEE e E P SESE

Pud fred perandh para pad S7 bank jeu prak demak pund prak jak, fand jak pack

aa

S8

tee &@

E O

wee

Ï

cen

S@ gj “garogggina]| rge IOR E | A]

oOCMmONPDA AASAA —ABTA Pes

u

SS B

dank O O7

4 4 4 4 t « zu i|4 m.|4 5 9 9 D 9 9 9 4 4 4 i + 4 * 4

1 1 1 1 L. L 1 E L 1 1 L. L L É L. Li L L 1, k 1 1 L 1. 1, 1

Mi b | Ao |

S BP

A

pk L Bs S

do. atbank Hamb. Komm.-B. do. yv.-Bank

-Aktien

E do. echsierbt genommen Reihsbank: 8!/, °/ 1, L end Rostoder Bank 6/1. 3) nnoversheBnk.

11896! ildesheimer Bk. 141,00B In. Wechslerbk. 1—,— Königsb. Ver.-Bk, 129,80 bz Landbank —, Leipziger Bank . 111,25bzG Leipz. Kredit-Anst. 118,80G do. Krd. u. Sparbk. 6450G Lüb. Komm.Bk. ky. 141,00B LuxemburgerBank —,— Magdeb. Bank-V. E do. Priv.-B, 160,25G Maklerbank. . .. 156,75G Mecklenb. B. 409/09 111,80G 4 yp.-Bank [172,40bz trlHpBk. 72, 40à172à172, A ,10 bz Mein, Mein.Hp B. 709%/a)

J WO J bs O jr pnd pu puenk funk T S T AT S wi Pp A jp in f b =A J fd bens

»ck îs S F Ee O

do. do. do. do.

[7 Ana | Ras

r O

Dal S l trnd dek denk graf drk hund rk ded pot je denk e Aas

F (Q bo f O Ds j fr U j jf

T J S

pi 00 D I J pi

G5 r bek D — do

¿5

s 5 [Ss

M L L

wo J dO

-

[ry f p O B) p Le N r

Div. pros1

101/30bzG Amfterdam. Bank

625 u. 126 Rbl. M. Antw 625 u. 125 Rbl. M. A L i L Sprtu.Deo prit u.Pro Harmer Bankver. Baseler Bankver. E Duyes: andelsbk. 018 B oute, gan rRglzÓ E Berliner Bank . 12% Rbl. M. ; do. Handelsges. 1000 # E do. pr. ult. Nov. 1000 F 99,50G do. Kafsenverein 1000 f 83,70bzG do. Makler-Ver. 1000 § 99,10G do. Prod. u. Hud, 1000 F 92,25G Börs.-Handels-V. 1000—500 § |185,50bz Brafil. Bank D, 1000 F E Braunschw. „1m Ap. 1, 0,96 1 do. frcditbane fr. 3. S 63,80bzG do.- Han pb. LET 1000 g 193,00G Bresl. Disk. Bri 114-710 1000—500 § 89,75bzG do. do. neue ee 1000—500 § - |57,90G do. Wechslerbank LET 1000 F S P Brüffeler Bank .

6 fn V Vf

Ruf L Anl. v. 1822 do. do. feine do. do. von 1859 do. konf. Anl. von 1880 do, do. do. do. do. pr. ult. Nov. do. inn. Anl. v. 1887 do. ch pr. ult. n

do. do.

do. G Rente 168d do. do. do. do. pr. ult. Nov. do. St.-Anl. y. 1889 do. do. do. do. 1890 IT. Em. do. do. ITL. Em. do. do. IV, Em. do. do. 1894 VI. Em. do.Gold-Anl.ftrfr.1894 do. pr. ult. Nov. do. do. 1896 do, do.pr. ult. Nov. do. s Eif. n

do. gas do. pr. ult. O

do, Gia do. pr. ult. E do.Nikolai-Dbligat -

do. eine do. Poln, Sthay-Dbl:

do.

do, Pr.- Anl. von 1864 do. w von 1866 do. 5. Anleihe Stiegl do. Boden-Kredit . .

do. do. 4e: Sw{wed. St.-Anl. v. 1880 k do. 1886 , Db v. 1890 do. St.-Rent.-Anl. .. L Use 188 0 P. Ln do, do. mittel] do. do. kleine] do. do. Gesamtkdg.ab1904 do. Städte-Pfdbr. 83 Sche: Siqgen. r, 98 8.

i 889 E P old DTandDbor. do. amort. St. M Spanische Schuld -

do. t ¡ Stodblir Psbbr. v. s m. r. v. do. do. N 1886 1.5.11 ¡ do. M 1.3.9 5 A Silber - Prior. 88 do. 34/ 1.4.10 : C do. et -Anleihev. 1880/4 | 16.6.1 L bTona do. do. Fleine/4 | 16, 6,13 i; Lemb, noi U do. do. v. 1885/4 | 16,6,19 k j do. do, fteuerpfl. do. do. Fleine ¿ . |—,— MEEE Ung.Staatsb.gar. do. dgs. v. 1887 99,50B El.f. . do. gar. v. 1874 Türk. Aeie v, 65 A. ky. 3. —,— Do. v. 1885 dô. E 1 t, — i Mean, g: do. dq 1 ¿de — Ï do. do. pr. ult. Nov. 24,60 bz do. Chbog. Neuf. I. T1. do. Anleihe D. |1| 1.39| 1000—20 2 |[22,25bz fI.f. do. Ung. Gold-Prior. Fi uti00s Pfandbriefe uud Schuldverschreibungen D.GO Deutscher Hypotheken-Bauken. Ls S N

Anh.-Defs. Pfdbr

do. unkdb, 1905 Bay.Hyp.u.W.B. do. unverloosb. Brnschw. Hannov. Li u. V,

o T do. L! u. ENIL do. XVIII. do. U, uk. 1900

Tb Hyp. As DiE „Grd, he

do. ‘n. Abth, do.TIL 1V, rz.110 do. V, rz.100 do. Vi Vas do. VII.un?.b.1903

V, I, € Dt\ch%.Grdsh.Obl. do.1.-Tl. unkb. 1904

do. (0, IT,

-

Lo O bs f f 2 J bemnk pr pem S8 Li R OROOMR MOO

S E r —-

-

I k jk p L k enk Pk enk pnk pn Pk pk fk l Sk erk duk rc fk brd | jk pur frank brd frank fra funk jdk pn pmk park durck pr þo s e L

s U 0D O L j f j j E DO D jf ffa BO jf F jf j Fa D | Do F O

-

f

S Ta a I fark pnk fk O Ps fk fark fd Pt QO fi f fat QO bi f do 0

[uy

-

fr. 3. 6. K 6: M 4. L L L L. L L Fr l. l oie L 1. K l. 5, 5. 5. 3. 3.

5, H, 5.

1 X 1 4.1

P 1s O9 c en bend pack pak

-

J D i D M V 00 90 “J T

go

Ms B Abba S ®

Pa 1s LIO 1A gu pa det], sus Fs si fas Pa Pit Yas pet

L Braunschweigis 107,00et. bz B Sein Friimer lder —,— 9 0. er -—,— do. do. ler 100,50G do. do. IX —,— Wladikawkas Oblig. 1885 E do: * Wo. 1906

do. do. Zarskoe-Selo

&altfornta Vreg. rz.1918 Central-Pacific rz.1898 do. do. rz.1939 do. do. I. prol. b.1.1.98! Chicago-Burlgt. rz.1927 Denver-Rio-Grd. rz.1936 JIllinois-Centxral rz.1952 Kans.-Midl. 4/9 rz.1937 do. Zertif. . aßenbahn-Obligationen Notb Pacif, P Wis 1088 bahn-Oblig . a r. Lien L 1000—500 A |[103,90G do. do. Gener.LienBd. 1000 u. 500 ÆA do. do. I.bis 1921| 1000 u. 500 M Oreg. Fatirogo rz. 1946 1000 u. 500 Æ ittsb. A v. Penns. 1000 u. 500 «A 1102, t. Joag. Ñalley rz. 1900 2000—100 M ; S. Pac. of Cal. rz.1905-12 1000 u. 500 Spring-Valley 1000 M St.LouisS.W. k. rz.1989 1000 St.Louisu.St.Fr.rz.1931 1000 u. 500 do. do. 1931 2000—500 S [101 50G St.Loutis 11. Inc.-B.1989 200 Ke: —,— Anatolische Eis i. 1000—200 fl. S. |—,— do. do. eine 3000—300 # 1[101,80bz es IL S 500—100 Ra: |—,— -—— Egept.( Ae Afsuar) —,— Gotthardbahn 99,70G Jtalien. iz ais Dr:

E do. 82,60G fI.f. do. s E 88,25 bz G Ron Willem Il. Nee 102,60G do. do.

99,10G Livorno - Florenz 102,10G Macedon. Gold - Ma 100,20G do. do. a —, Oeste de Minas

99,90G Lf. | Portugies. Eisenb. 1886 —,— do. 89 ex . 1.10.96 —,—- do.:89.. L

—,— do. do. IL. Rg 101,25G Sard. Obl. ftfr. gar. I. Tx. 101,25G do. do. Fleine 99,60G Schwetz. entralb. 1880 . 199,90G Serb. Eisb. E R 102,10G Sizil. Gold

100,40bz do. do. 1891 e Süd-Jtalienische A—U. 96,30G do. kleine

do. 94,40G Transvaal (Gold-Obl) e 93 10et. bz G do. do,

ms e T jn n

- - -

0] 10000—100 RbI. Þ. |— do. LandeseisenbahnI.

E Brölthaler Eisenb.- Obl. e R Dortmund-Gr.-Ensch. . E Halberst. Blankenb. 88-90

do. do. Tonv. 1884

3125—125 Rbl. G. [103,60bzG ail, Büchen ar. E

625—125 Rbl. G. [103,60bzG Magdeburg - Wittenberge 500—20 £ S AZE Mainz-Ludwbh. 68/89 gar.

S do. do.75,76,78fv. 500—20 £ ES do Do, do.

3125—125 Rbl. G. |105,70G . Friedr.-Franz-B. 404 M 100,00B klf. Df euE 6 Südb. 1.-IV.

[1358.11 | 404 [93/70G Stargard- Küstrin 1892 .

s 1950 E ,50b 10r f. Werrabahn 18/0 C

do G ' E Deutsche Klein- do 125 Rbl. G T Allg, Deut. leib, 102

125 Rbl. —,— do. 102

s do. (102) 134012| 25000—100 Rbl. P. an 40bz do. Lok.- u. Strb. (103

d E Berl.-Charl. Strb. (109) 200 00 fr: e Gr. Berl. Pferdeb. r. 100

500100 L P. —— eipz. Straßen-

150 u. 100 i þ. ie Ostd. Kleinb. Ges. (100) 100 Rbl. Be o do. (100) 100 Rb. A Stettin. Straßenb. (103)

1000 u. 500 L. P. S Ver. Eisenb. «B. (102)

100 Rbl. M. G. [121,00bz Ausländische

1000 u. 100 Nbl. G./105,10bz PENN E 20400—408 #6 et 5000—500 A 1100,10G Böhm. Nordb. Gold-Obl. 5000—500 A |—,— M E

—,— do. 1 104,80G do. Ae T 104,80G s Gold-Prier E 104,80G L. 102,70G fI.f. Dux: E Prag ( Bold - Oblig. s —_—,—

K

1

1

1

-

O

J 0 æ =| 2E ALEL E

s eta

-— - bad fk J I IAI S

E EELE A D

D D M Me des Db A A2

300 131,00bzB Aniï.-Fabr. (105) 500 u. 105,50G uckert GIk.(102 130, 75 bz Bodenkr. 1900 1166,10G t er E F. ul! 1000 u.500/103,50G If. ulth. Br. (106 128,00G T Kreditbk. 300 115,80bzG

127,75 bz do. pr. ult. Nov. 116,30à15,90bz “e E R 110,60G Nat.-B. f.Dts{hld. 300 1[150,00bzG do. do. 1890 159,00bz G do. pr. ult. Nov. —— 60à,80à,60à,90bz f Bochum. Brgwrk. 113,756bzB | Niedersächs. Bank 0 8 114, 50bz Boch. Gußft. (108 110,00bz B Nordd. Kreditanst. 119, 75bzG Buder.Eifw.(102 137,80 bz G do. Grundkred. 60011 119001100; 75 bz bo Do: (108 119,60bzG Oberlausißer Bnk. 124, 60G Centr.Hot.II(110 119,00bz G Oesterreich. Kredit 114 11} |160 fl. P. 1221,75 bz Charlot. Wafferw. 107,00bzG do. pr. ult. Nov. 221,60à20,90à21,20à21 bz | Ghem. Weiler 102 i Lne —,— do. Länderb. abg.| 7 | 6 A fl. G. — Gonst. d. Gr. (103)

D

J

be D

T E

R D A O E E E R

1000 u.500101,50bz do. v. 92(16 5H E Siem.u.Hls. (103 —,— R HupT E

105,10G Westf Draht ( 109

1000—200/102,10G Wilbelmshall (163

1000—200}/100,60G Zoolog. Garten . 500 190, 50G Schiî 1000 j}101,70G Don. Dypf.82 rz100 1000 |102,20G do. 86rz100 1000 1103,50GB L

O O

E

v R Ee e b E R n A

wo

Or wO- T R S R R I S I

m O O j,

E Lea

pk O

—_— _— _— Le

Ü a E i dis

ESST E SESEESSECOR S TEES RESEEE S ei A AC L A R E E E T G C I C A E

P Fa F fee L j f L L f F fe f Fat f L ft F A fra Fr F fe Fd P f Of Fr fas L La fd Lr Pl F ffa Dv f L ffe Fk fa Î je F Î P fe f fa f fe f Îr Îa Los P fr À

D D ies (a: ie dai fan MUL Zil BEL I 16A beh Ha hak E L ASS J

G5 Er f S S Er f O5 o J t i N O I* OO 5 S m =—a=J; O2

ZeR S

Go wr

O bam pmk O

R EE S E A ITS Î T NTNRNI ee Era EEEE

Fra nd LA S TER IESTA ded Lk (A deé Lte6 ded pelle pat d a En g fi ua fa f f La L ffn (k fe L ffs É ffn A J n I R A A

— — P f pk ck pak D P 6 E 1 R D

bf jk prr pl pk jk pk d jk Roe

pk

p

a E Lalereni perk pre 5 ®

fr. Z. | inkl. Kup. 1. 12. 93 189,90 bz Chemn. Bk.-Ver. —— Oldenbg. Sp.-Bk.|11 [10 300 |—,— Dannenbm. (103) 8000 u, 1000/101,380G rdd.Lloyd rz100 5000— 1.4.10 1000 S 107,60bzG Coburg. Kreditbk. 300 196,10bz Osnabrücker Bank T T 500 1[146,50bzB | Defsau Gas (105) 1000 u.500|—,— do. 1894rz100 .10/6000—b00]—,—

1.4.10 A Oest. Nordwestb. [ult. Nov. —— Schweiz.Zentralb.| 64 | 7 |4 | 11 | 500 r. 1137,25 bz

La E Deutsche Eiseubahu-Stamm-Aktieu. do. Glbthalbahn| 53 | 53 |4 | 1.1 | 200 fl. S. [—— do. pr. ult. Nov. 136,50à137 bz

Led Aafen-Metiri&t| 2E (3 (4 | 11 | 600,4 [116,606 Mga «Dedenburg 14 [14 4 | 11 | 200 fl G. 66/30h1 StAuabg StP. ses la] 11 | 60 206,2521064106 906 Of 38 10G — i L 116,256 eiten Pardub: Bus | 17 | 200, 7 104,2061G Séweiz. Unionb. E364 L Sr 600 —— i at L B o f Baue fo h | Pn a Tou | S? ie (117 200 f tes, lay B00uG 200 ¡1180G ung Gali A 5 at A WeiiLS.4 „Akt.| M8. s L | “e Lire 6 00bzG 90/00biG La, Cd Nov. 188,104187,75bs | bo. Pr.-A.l 6 |6 p: 123,00 bz Alidamm Kt E76 L Ie Le 600 D u

L L 1. 7 101 80bG e B oon | Sale Gar] - T. 7 Rer I T BreslauWarssou 205 Be 38. 10b4 57,60G 2A Blankb. , L 12 R —,-— Dort.Sron ia 119,00G 1. 4 d. 1.

Mi ati iti Lt) m I I E E

wi O

5 cen pmk [Ny

wr A J A A 2A funk J fn fend funk fert DI| I DA A Þ

1E En C En Er O H E T =—A—UAYA

Qa —— 2E

S | Sre R | ree |

A A P P E 6 f n Sn S

ba aja pr p pr taat OOOOD

wr.

T

és S8 K

I T T A SIAI E E [— 2) S

Dk ip Pie dd je 1 §uik Fak fu jak funk fet Fs ri Denk FoU E pt b

M Iwangor. / Marienb. Mlawka

57,60G Granz 153,00 bz Kursk - Kiew . 20 £ S 118,25 b 97 20B Gdnk Ber. 0 S Ostpreuß. Südb. 118,20 09 ü

F SLE L _ gr KK

SS KKKKK

pk

dk a N P b b 2 k bk 2 M Punk pur pmk pur pst pam uen jt

5 P f fa E 1

247,75 bz taSe 125 Rbl. M. |—,— A ,

97 20G Libeck B 168/50 bz Warseh.- ¡Teres 4 0/1000u.100RbI.M|— — aul-Nen-Bi E

2 00G V: Wiener 7| 60 R6L D. [25650G Deuts , à ar]Qaur

82,40A81,76b1 | bo, per ul. Nov 258,9042594258,766z | 49, Aleinb. fv.

Nds{l.-Märk.gar.

4 E A 10 | 1000 —100 Rbl. |—,— Ostvr. Südbahn| 3 | 32 96'10bz Vei selban. L uto | L | Allg. Dis% Kleinb.

Am erd.-Rotterv. 1.1 1000 fl. holl. * [107,00bzG neue

0, PE I M WMAPRION Ganada-Pacife ee T1 100§ |[75,90bz Al, Lok u. Strb.

s os St Aktien do Nov. 6,40à75,90 bz neue die i Eisenbahn-Stamm- und Stamm-Prior.- . SORAL Le _| T3/s]| 64/5]4 | 1.1 | 500 Fr. 1147, 990B Alten. „Schmalsp. Bi A Ph le 149 O D A Sh i Meridion 63/8] 63/5|4 | 1.1.97] 500 Fr 1133. G Ae Brl-Gd {Sie K

i db. s _—_— en. on. ol 63/5 ¿L ; ; ¡fe rl-Ghr do. nade Nov. F —,— do. pr. ult. Nov. 133,70à,30à,90 bz H A N S E E r

S

r

A A I brd SY A fk fs!

100,30bzG do. pr. ult. Nov. 100, 30bzG Yarienb.Mlawka do. pr. ult.Nov.

Aktien.

153,50et. bz G 142,60 bz 143,50bzG 139,40bzG 214 50bz3B 208,25 bz

226,25 bz G 232,00et. bz S 175,00B 205,2 5B 289,00 bzG

230,30 bz G 130,50 bz G 450,25 bz G 219,00 bz 138,75G 225,75 bz 75,00 bz 150,75et. bz B 152,75 bz 123,00 bz B

0600/6001505, LO G 1500 1786,00G 1000 [162,75 bzG 1000 183,00G 1000 1131,40 bz 1000 [105,50bzG 600 [86,75 bzG 500 147,00B 1000 1161,00G . 168,50bz G 150 1118,00G 656 1448,.00G 1000 1127,50G 1000 1135,50G 600 1129,50 by 600 1193,00bzG 600 11280bz

500 1464,00 bz 300 |—,— 1000 1134 00bzG 500 1269,50 bz 1000 1167,90G 108,80bzG 300 [77,50bzG 101,50bzG

R o 0 o ol P R 5 P B

I: S S E S S L S S S Se E Q H if i jk jet

E

B

S 2 S at

E

co

—,— ati. D „Gold ftrfr.83 E eu ——,— s do. fteuerfr. 90 ¿ 2,30bzG fünft Ie b Silber-Pr.

L a) n pmk D pan pk jdk pnk fn prr bi E ck ck

pes Fd

52 s 53 kk K KBKRSSK

S

ck=

S

SSSSSSLSSSS K

L M 163,90bzG Barcs gar. . 1147.10/24000—12000 Pes. G.160,50G al Cel aube 1890 L14.7.10| 6000—4000 Pes. G.|61, 00G Kaiser Ferdin. Nordbahn 114,740| 2000—1000 Pef. G. 62, 50G dp qs E

1.1.7 * gal f-Dbe. Gld. „Pr. s)

Ik bk bend pk pack pr fend prnn prr pee rak fa pern frank Prok prak Peck fre jemals pack

Uo

P L i

J funk N A A J A

R E R p e a In En n Duo Ds Bs Us b b jf jf Ful fa ba E EN É

p 7

Jud Jeu fis E C

Das det Uo

SI Li Upd us doi Fi Js Fb bus gi U E Dek Lsy Jana jk pad paunk prank

T

SZS

bark pk D D E Sz KKSSKKKK KKKKKKKKKSKKKK

T 2E | t | Z | _ 2 J erer rere ree bEmEE EEe

O h

bank

i G5 Do r f f

Af n O 1p 1 O 1p f 1E Î r îm

KK

Sr, S AAS. G. V Anr, S I i p j R k P P Pk jl Pl pk Pr p P pri P pri j A L A A A b enk Pak fmd L TO C C Fenk Faun Fund erk J J D furdk funk fen J dund pernk 2J) jeucb rek mk pur jed

E Sar S: SE

Pt L Ds D B Di Das Dae dra) Lea uts pack: P

Funk J fei J I prr funk funk D derk O fend J S IP

L555

1E 10ck 1 1 P 16ck 16 j fe. 16ck P P Po

n k bend dk Fernk bek bend brd park fand pem bend bd Prok pmk. por jen È prr rak jur erk jerak 2822 SSS

pt

S

toR8

R do. L u. Ta.fv. dd, do, VITE do. LX. unk. b.1905 SeA

,

Bushthörader B —,— do. pr. ult. Nov. 80à,25à,40bz do. S Ec bcnbabe 89 '30bzG d ult. Nov. 285,25à285 bz | Jura-Simplon .| 4 |4 |4| 1.1 | 185, 40bz Cref.-Uerd.Lok. ky. g. a. 50 —,—— do. Genußscheine| 0 | — y 10,50 bz Elektr. 181, ost: .bzB B S gar: E K&M, 106,80G do. C t.-Pr.| 44 | 43 4 L 500 Fr. —,— Gr. e bob. As Li 9 Sl Gia —— 7 . [95,00G Luxemb. Pr. e .| 32/5] 3%/5/4 | 1. 500 109,40 bz del erger de 99, 200 R Ba fl. 104,00 bz des pr. ult. 109, 30ù, 50A109A9, 10bz | Magdeburger do. 90,00G EIL.f. Ie: Me 1894 102,30 erg - / Deft.U Stabi 61/ 142,50bz do. pr. ult. Nov. 51à50,75 bz tettiner do. 108-4062 G T i n ete j do, pr. ult. n 28 42,2041424142,10bz Sard. Sekundärb,| 6,4| 6,44 | 1.1 | 250 Lire 1103, 60bz kL.f. Mein.unk.bi81900 1.4:10/3000—50 1[100,80bzG Pr. Bodkred. Ul s : l 130,7 wabenbr. 1000 1[138,80G Arumeel do. unk.bis81905 ./3000—10C]100,00bzG r¿.100 unk.!b.1900 4. Industrie-Aftien, Def V Vabdith 16 13 75G eor O S A do. Präm.-Pfbr. do. X]. rz. 100 E i M c 8,00 bz D E 1 Ver. Artern. ——,— B Walzwerk M L T L N (80 inlon 0 [10 1:10 ae 179" S0bGch& do, Union |—,-— (Sie K La 277,00 bz G ry, Lagerhaus c

Brünn. Lokalbahn 200 f G. 120,00bzG | Ital. Mittelmeer| 5 | 5 |4 | 1.7 A 500 o 108 30G 93 ‘90bzG A e Fu fl. G. [111,10bz do. pr. ult. Nov. 84, SOA84 ,90bz | Dresdner So D 61,70et.bsB 7 Bodenb Î P Lüttich-Limburg 1: J | 500 Fr. 47,60bz Res. 99,50G Ds gervers il E 94,75et. bz G do. do. 1891 tou: 1.5.11 F Tell N.-Pac. Vorz. aa | — [4 | 1,9 | vershieden [55,90bz Potsd. Straßenb. do. 1.7 s do. Vorz. 103,40bz G Wilhelm data IX Deft, Nurbwestb: 5 [5H 6 | 17 | G. |—— do. {. fr. Verk. 103,404,50bz ' Ver.Eisenb.-Betr. do. do. 1907 ./3000—100 100,00b¿G | do. UI7.r¿.100uF.1906 : __ Dividende pro 18061880] gf. Pins Etits zuf / sfe R [1660 G | Bär& 2A ges 1.1.1906 do. ILV.TL. 1.1.98 340/0 j Bodbr. konv.|10 [10 j r - ,00 D —,— Wiesb. Krbr. 100,00G Bart kt.Ge Mitld Bdr.-Pf ll bo. o. L Böhm. Brh.[11 [124 600 |291,00G È S 7 ao E 200 [B RRAR

wr r O G Pud pureek jur A ausw.Brauer.

do. VlL abl.4,98349/0 4. UEE

entr.-Bdfr.- ermania . Pren 1886/89 5000—100198, A ilsebein , .

do. 90 unk. b.1900/4 .15000—100/100,70bzG aiserbr. . do.94 do. Königstadt. do. 1896 uk. 1906 Landr Wßb.

5000—100 100! 106 do. Komm.-Obl. abt - 99,10G do. 1896 uk. 1306|: Mnh. Pr. Hy.A.B. 1.120 Nord Auf

do. FUL-3XIL rz. 100 abg. R /5000—200[101,00bzG

bo. 17-ITL ab

do. unk.b. 1900 abg. 200/101,00b1G H:

do. IIL-I1 u2.b.1905 ¿ 2 G

do. X11. u. XIV. ¿ G Ehenb, erg

do. LLI-11I1L uk.1905 / o G Vereins Es

. V . Zt. .

V do, 1905 B Brau toria

g: M Bri egerStadtBr

Nordd. Grndkr. lil. do.IV.V.uf.b.1903 do. VI. unk. b.1904 do.VIL.unk.b.1904 Wo) VIIT.uf.b.1906

247,00 bz G do. Kais. Wilh. 100,75B do. Moabit . do. OÖstendVorz. 132,00bzB do. Kl. Thierg. 1008/600142,25G Bauv. Weißens. 1000 170,75G Bedbrg.WlInd. 149,75G BendixHolzbearb 300 |200,00B Bg.-Märk. I.-G 278,00bzG Berl. Anh.Masch 265,00 bz wo d: .Gen Sch. 83,75G harl. Bau 260,00 bz de Fichorienf. 4157,50bzG do. Damp diere 75,75 bz do. Sleft I do. Gub. 116 00GItI.f. e De cue

Ge C C Ink É fn dk pn jmd park frei ju

r. 143,10G A.-G. f. Ani 2 221,50G A S E De ì 198, ,90G A.-G.f.Montan- L Fnd. Litt. A-O. 248, 3,95 bzG | Adler Prtl.-Zmt. 130 00 bzG Admiralsgartenb 201 50G Alfeld-Gronau . 153, 75B Allg. B.Omn.G. 435 ‘00bzG Allg. Glektr.-Gs. 97,50G bo M v 135, 75G Allg.Häuserb. ky. 122,00G Alsen Ba 141,00G Alum. Ind 09/9 128,50G Angl. Knt. Guan. 199,00G do. i. fr. Verk. —,— Anhalt lenw. 10450G AnnabgSteingut 183,00bzG | Aplerbeck Steink.

1000 1127,50G 1000

A R S e S R

C0

‘6.1900

do. alte - E do. unk. b. 1905 Haun A „Pf.I.

og, OLBE „B. E Metl.Oup. rj. 125

B unk. bis 1900 do. II. bis 1905 Mo. E L Mcklb.-Strl. Hyv. do. do. i Meininger ab 1.1.96 ; 3000—100 99 ,00 bz G à 34 2% abg!

T P A f ckck ck ck S f

S BELE D S ||ox| 0% E. @A 2d

pet

Elostbr 9 Röd.

Kunterstein t Br. Rieb. ndbr. Unna Lindener . Nürnbg. Br. Oberf les Oppeln Br.

aulshöhe Posensugger| 8 Rotter 4 Salvator . .| 47

Schöfferhof .

1600// 1500

brnek funk derm penck precnlk jem fremd mac pern pur Ink Prak jf df Funk bund fend Prm jf DO J] brt hl J A A J fd

s E

wo ant pen jur pi DT ° S A t U O

M ry ay Sr] wm jo R S

PRE Fre E E/

— 22 S G5 C5 G5 0D G5 Pr Be f C5 S C5 Fr f O7 G5 wr

Mp pa O O do I O 0

| Sg 5 E _ —

bik dund pad jndk jennk jrunk C pern m f f a f dr A J mt bt f b En =A SS So Puk Prem Penmdk Pren fremdb Pre Prendk fen Jrr O LSSS

A

5000—200 104 4,60HG do. l. i; 1500—75 do.IX.uX.u?k.1906 bo. T TIL V6 Prfi.Bdkrd. rz. 110 do. I, Ÿ. Ml rz. 100 do. T L115 do, Me 1110 do.VII.gk.p.2.1.98 do. TIL af.p.1.4,98 [2000—50 98,00bzG do. LX. 6-2, 0-2

btefige Brauereten OoOOoOOoOOOO0OO0OO0 auswärtige

ÉE —

T T S pk

Or O D on n e E E sek uer —

ma p R U O

c cls cis ei ckc abr wit 2

Fk jeu penk 5

i R

A R O S

Pk funk La ns Fk je je fs f ffe duk a i a jp fe j f f | o 16ck d 22ck ck 1 5 D f §ck ¡P a — tz - Q |

E SSSSS

p T p

Fn jf f Pri fa A

_S

rad

aaa U: "n

K

178,50bzG ot aiser. 125,00G do. Jutesyinn. [4

Ink funk prets pk fark fand jun fund juenk pr jer Pri frem bk funk pemmck Prm red bend je b

CERCES S e Ss U M tr t bek purk purab prr CCI juek pak Ey Ds OOO00 Fa Tafna tent fene frank pom fra pmk pur J eck fund Punk 2] fok pu þ

l bfi b Of 1 2j tf fas bf 1 pf 1 pla 1 afi pin pin si ps ds j hin js pf 1 P E E E PAEL E E A A A P A EA A A

p E Eb

s b f ¿f a ds pf jn 1 Pin 1 P pin. jn jf gsi Jf J Af gf pf 1B | 2

L E T5 E O at 2 E E o T: .

E E A A

i a eliliiSl lilo] Pa] mm

ey Puk fark Prem © O

E E E 5E A e C E O S ES E