1897 / 271 p. 13 (Deutscher Reichsanzeiger, Thu, 18 Nov 1897 18:00:01 GMT)

E C A E n fdb. B.XVII Dänische Ldm.-B. | 6 450 |—,— Ostdeutshe Bank 118,756 G 1 Deff. Gas 92(105)/43| 1.1. .500/108,40G

Ñ ; [d-Prior. 101,20 i Df lng Dr gge 101,00bz Dig: Anl. D. E 7; De L SELS gar. 111 108 Pr L81905 Danzig. Privatbk. 8 7t 1500 L, Ostfries. Bk. 60°/5 t De Dt\h. Kaiser Gew./4 | 1.4. 100,09B old

9975 | T i Es 102,206 erKomr. 99,75 b do. do. do. do. R 114,75 bz G „Ob. uk.1904 Darmít. Bk. Gid.| 8} 250 fl.südb.]—, Petersb. Disk.-B. ; Disch. Waff. (102) |4 | 1.1. 102, E E ag Ss 99 G do. konfsl. Anl. 1890 do. do. Lt.B.(Elb.) 111 1,00G do, E do. pr. ult. Nov. —— do. Int. Brk. —.— Did Was. (1094 4.16 ) E “s do. Laterländ. Spart. 100,00 bz S do. privileg; Anl. 1890 Osftrau-Friedland . de in H do. Ma une 8E 18 | 1600 1156,75 bzG bre B , Kref. 7 J 1133,30G Drtm.Union (110)/5 | 1.1.7 | 500111, f. Prise Pfabbr. 1—V 67 20G do, Zoll -Dbligationen abr Bedenb Gold-Obl 08 M ft Dari. Tue] 2/44 | 200 POMG | bo. pBE 1220 | Daf Draht (105) 44| 1.1. o 1E I ¡ do. “ aab- old- s | 9. : —,— ¡L F Uquid. Pfandbr. i; 66'206 s do. wo. K Nov. Reichenbg. g Pa E Es F “i 69-74 uk. 10e DeffauerLandesbk.| 8 | 8 600 |153,90bzG S Hyp.-Bk 155,00G Elberf.Farb. (105) 44 1. 10/1000 u 500/108, 108 Mel, v. 88/89 4149/9 32,40bzG do. Loose [116, ; 40bzG Südösterr. Bahn (Lomb 78,70G do. Ser. 75—82 Deutsche Bank . .|10 [10 |1200u. 600/205, N os. Provinzialkk. P El Unt. Zür E. als 4, ) L 101, 2 en 2008 | 2%, Bott: os s P Le A 08e M eie R N On P E c - 25 otdrente große s. 0 o s G . 802/g 80G | s j ; a, E é E E E S s Li 103 '90b¡ B do. (Gold). 101,00bzG Rb. e bis81904 Dt.Eff.Habhn 509/69 300 115,00bzG c Jm „-Akt.-Bk. 133,60b¿G E: ale 43|1.4. ¿ E Lo. nrechts\sch. 33,10G do. do. Fleine 103,90G Ung.-Galk. Verb. -B. gar. —,— eid Bkr. Pfd.T|: Dit. Genofsenschbk. 600 1117,80G B, l.Liq. #6 p. Stck.[104, S S 269 au p 101, Röm. Anleibe 1 steue 94,30G do. do. pr. ult. Nov. —,— lingar. Eifb.-Gold-A. 89 —, doc E do. neue 1200 [115,90S . Leihhaus . 1000—400}108,5 ce ar — 10000—-100 Kr. do. 103,25 bz gâlel D 103,25 bz o. rz. 110 103,25 bz E

20 bz A —,— Dt.Grund\{uldbk 1000 130, 60G fandbriefbk. 1500 1127,00B ext. J, (105314 n % —,— Reg L ONLVIIL Ew. E s E : 1000—100 Kr. 100,40bBEk[.f. e do. Dt.Hyp.-BT. 759/69 600 118, ‘00bzG M reditbank .. 1000 rpenerBergbau/4{| 1.1. 101,50bz do. E . S. |[101,25G do. unk. bis Ie 4 1000— M ea a

f 3

3

C pk brei jed

„Ob. uk.1907 Hop Pi -66-68

bund pak fund bund fand (unk J A O LO fs funk EEoIoS E ark ful pmk CO J Cr t D S E ok! A Q

bk band brndk jor prrmdk pck preck eem O

abm bc bo D j N funk J A L O0 O bzk fd Q oto inin D AY ar

—

E,

WŒ. b J A l J

O Ra Ri or s MWOW=Ick t

[ay

A J f R t A S

bo bo BD Us U fm jj f fs jf fs fi Ut D Do fra co

n HRE [A

HO.dO L l 0es S 1sds det his

——_——_—

M38 SEA MmMOOAR

8 8 RIAIADDI

3000 1161,00bz nck Wlfsb. E 4.10! —,— [800—1200|—,— ibernia Hyp.-O. ry L 102,60G fl.f. | 1000 |125,50bzG | HôörderBrgw(103)/4 |1.1. 103,10G E OO 87,50G Ie en gr M 4. 101,90G 10,3 [250RbL.P. 106,75 bz Il gb. rz.102/4 |1.1. 100,50G 106,50à,90 bz Sacierailaw Salz/4 GA 100,00G 600 1130,25 bzG Kaliwerke Aschrsl.|4 | 1.6. .500|—,— 1000 1149,25bzG KattowißBergbau|34 4. .500/96,25G 450 148,10bz G Königsborn (102) 4 il. 101,80bz d 146,25 bz G König Wilh. (ODE E, 101,75G 3000—300/139,50bzG ried «Krupp (100) 4 E 102,30G EI.f. 1000 1105,09bz G ullm. u Ko. (103)| E: J 101,00G 509 103,25G Laurahütte A.-G.|3#| 1.3. 96,590G 600 1168,10bzB Louise Tiefbau . 44 Ai 100,60G 200 fl. —,— R Co.(100)/4 |1.4.10/1000u3000]/103,10G —,— E rgb. (104) J 1000 |—,— 200,4Bco.| —,— cnisO bl.(103) .4.10/2000—500/102,30G 250 Rbl.P.|—,— NaphtaGold-Anl. .4.10/5000- 1000/99, 75 bz G 250 RbL.P|—,— Nauh. fäurefr.Prd. 4. 1000 |10230@ 1000 1122,80G Nolte Gas 1894 . .1.7 |1000u.500/102,50bGEI.f. 1508 u.450/124,30G gr.f. | Nordd.Eisw.(103) 4. —_,— 200u.100fl. Nordstern (103) . Li 104,10G —— Obershl.Eisb. 105 4, s 103,80G | 200 fl. do. Eif. Ind.C.H. E 100,50G - do.Kokswerk(103) A 102,20bz G 600 Oderw. Obl. (105) G 102,60G 600 N li 102,50bzG von Banken. enh. Br. (103 B E 106,00G

wr

103,40 bz do. G.-A. (f. d. eis. Th.) 101,09B do. Gal Sve Anl. 101,26 bz do, Loofe

101,50bz do. Temes-Bega gar. 101,60G do. do. kleine 91,60bz do. do.

21,90bz do. Bodenkred. -Pfbr. —,—- do. o 91,80B do. 91 90bz do. Regul. Pidbr. i 91 90bzG do. do. Gold- P 91,60G do. Grundentlast.- 91,90 bz do. Hyp.-B.-Pfd. E 92,00 bz 59. Spark.-Pfdbr. IF. V. 91,60G do. D L I 92,75 bz Venetianer Loose .. 92,75 bz Wiener Kommunal- Anl. 92,40 bz Züricher Stadt - Anleihe 1000 Fr. 100,25G Riäsan-K D

82,49G Türk. Tabacks-Regie-Anl. 1.3 [5000-200 Fr.]—,— do. Uralsk 92,40G do. do. pr. ult. Nov. S E es

1036 u. 518 £ N Deutsche Ei ahn-Obligationen. Rybinsk

E Altdamm-Kolberg . 1000 „6 N Südostbahn

1000—100 L So 2 | Bergish-Märk. TII. A.B. 100,00G Südwestbahn gar. .

625 Rbl. G. [103,20et.bzB | “po, do. 1I1.C.. 109,00G Transkaukasishe Ob. gar. 125 Rbl. G. 103,20et. b: B | Berl.-Ptsd.- e Tat Al bo. do: Eleine

do. E kleine do. Ï amort. Éleine

‘ von1892/93

kleine

von 1889

Gas A E

Fi funk =4ckI R R R P R R p A R P R P i R [R me R R P R ml P A i j b jt n A l mt

Deutsche Uebersee 1000 [142206zB | Reithsbank Diskonto - Komztn. 1200 u. 600199" 10bzG Nhein. Hyp. „Bank 199,30à,10à,50à,40bz | Rh.-Wesi „Bökrd. Dortmd. Bank-V.!| 300 129, 00bGIl. f. 1 Roftodter Bank . Dresdner Bank . §00 (157,106, B | Rufs.B.f.ausw.H. do. pr. ult. Nov. 157 25à,10bz do. pr. ult. Nov. 1290 1151,75 bz Sächsishe Bank . 1000 [123,40 bz Schaaffh.Bnk.-V. 300 147,50 bz G do. do. 1000—500 126, 10G fl.f. O E A, 600 [145,00G Schlef.Bank-Ver. 1200 140,70G Schwarzb. H.-Bk. 8600 126,50 bzB do. Landbk. 409/59 600 1112,19bzB Südd. Bod.-Kred. 600 1129,80G nar. Kredit-Bk. 20046Bco.|138,75G r. ult. Nov. 1500 u.750/161,256bBkl.f. Beth Hamb. 609/69 600—-1200/132,60 bz fl.f. | Wrsch. Komm.-B. 750 123,00bzB do. Disk-B. 1000 |141,60G Westd. Bodenkr. 600 1105,80G Westfälische Bank 600 1111,16G Wien. Bankverein 1000 [120,50 bzB do. pr. ult. Nov. 1000—750/192,80 bz Wiener Unionbank 300 214,00bzG do. pr. ult. Nov. 1000 118, 25G Württ. Bk.-Anst. 300 1144 '50bzB do. Vereinsbank 250 Fr. 169, „00 bz __ Obligation 600 112,10G Bk.f.deut. Eisenb.|4 H L 1500 1109,25G BL.f.Orient.EGisb./4 | 1. 600 1109,75G Obligationen ind 500 108,00B A.G.fMt.I.(102)/4 600 1[176,00bzG Allg. Elektr. Gef.| 1000 1140,00G AnhalterKohlenw. 300 131 ‘00bzB Aniï.-Fabr. (105) 1000 1106,10G Berl. Zich. F.(103)! 300 [115,75 bzG Berl. Elektr. Werk! 116 '00bzB do. S A ON 87 | 300 ]150,00bzG bo, bo. 1890 150,30à,10bz Bochum. if: (109)

1000—400 „é 102,50G Borarlberger

100 fl. 270,00bz Seoke Nuf, Elend. 5000— ide gar. R L at Iwang.-Dombrowo ae 2000 u. 1000 Kr. [99,60B N EBO R Ls r

let l E O Kursk - Chark.-Asow Obl.

10000—200 Kr. 92/2 6zGIl.f. Kursk-Kiew 1

9 S Moskau - Jarosl. - Arch. 2400—240 A |—— 10000—100 fl. |98,25G Mosco-Kiew-Woron.gar.

10000—500 Kr. |99,20bzG aae E. La 2000200 R 7 ‘i Mosco- Smolensk gar. 30 Lire 23,30G Moskau-Wind.-Ryb. .

1000 u. 200 fl. G. |108,%bzG | Srel-Grialy

A Q Od do 0

do. pr. ult. Nov.

D

do

A CO-ARA| R | _ck

do D mittel 102,70 bz do, do. pr. ult. Nov. lien Deutsche Nat.-Bk. 600 (12230G fl.f. | do. Litt. B. 1000 [43 25G ugoHendel (105)/4 | 1.4.10] -500/104,75G [ ; 10200—408 «A 192,75bz TI.f. do. Eisenb. Sis. „Anl. 625 u. 125 . 192,30 bz G do, At

ckQt pk

3t j 625 u. 125 . [105,20G EimibppE. Pf.134

ODODA

O

do. neue Dresdener Bk.-B. do. Kr.A.f.J.u.H. Slberf. Bnk.-BVer. Effener Kred. Anft.

do. neue!| Goth. Scendkr.-B. do. neue 409% do. rivatbank Hamb. Komm.-B.

A m] N J

m

_ ao E wh N ver wt | Bes

ck pmk prak jrnk frei pre rene pen jer prund jrenks

Juen jeuk pur pour pererk pmk prnn (4

, S ett ae 7s. 11043

2 0A M 2000—500 # [101,7het. 6B de. unf. b, 1905/34 9000—500 4 [10140b;G L L IE 2000500 « [101,50b¡G [F Südd. Bod.-Kred.\L E id Bdk. E 1964/4

101,50b;B R NTEN

105, 50B ; do.de.III.uf. 1906/34 101,30bzG E o. IVuf.1907/3È5 do. Hyp.-Bank

101,00et.b ¡B Bank-Aktien. do. chsierb?k

1010 1. zu 4 */e; ausgenommen Reihdbank: 8°, A S : E 102'80G gr (B E Bas. eD. a) 17° und Roftoder Bank 4° 1.8) Hildesheimer Bl

6 : Div. pro|1895|1896] Stüde zu # ildesheimer Bk R A NIOLG Yachen.Disk.-Ges, 140,80G öln. Wechslerbk 5000-100 Rbl. |101,40bzG Amsterdam. Sant La E 625 u. 125 RbL. M. lel de Antw. entralbank E Landbank 625 u. 125 Rbl. M. 193,70bz G Badif S n 125 Rbl. M. 194,50G Panca Co e 1250 Ril, |—,— Dl. R g rh ¡625 Rbl. E B.f. Sprit u. M 125 RbL. R Barmer Bankver. 2000400 M I Baseler DOnEeE 12% Rbl. M. |103,00bz Payer, HUBAST 2000—500 # |[101,30bz fl.f. La N 2000—500 «A |101,30G fl.f. i Bauk 12% Rbl. M. |—,— L "A ea, 18 é S do. pr. ult. Nov 1000 # 83,60bz G I Kossenverein 10005 |9910G do. Prod. u Hnd: d 1000—500 & |85,75bzG Beril Bank f D. inkl E 94 100,00G Braunschw. Bank a L n - Kup. 6. G3 TOB) B “4 E 1.17 1000 |103,70G o Piat Bar iwer 1000—500 § 189,09G do. do. neue midt 1000—500 § /58,00B do. Wechslerbank

DET 1000 F E Brüfseler Bank .

O0 D B mm

I-I

ry pk L — De prak O=IMNI o

“A g S IER jd J

bo Go P f U ja j fe f

J O I a O pn e R D Ee L U A E e pu J J Prunk fert D Mh | O-A |

J _ P

[ry

2% Q = Ce

a TICTZ To

Dr dD

O n

wir

—_ ao Dio D I E Ek Fk Ft Fut Frl Fal fund Lk Pud Pud s fk La fa ffe fe 0) e T O O p fi fk J A A] A A A A A X A A fk fk ft s ees jut O j, þ

punck jmd prak

i

SSE T T wv wi

E bb b a Or O0

‘Engl Anl. v. 1822 j do. ‘Fleine L do. von 1859 . kons. Anl. von 1880| do. o.

. do. pr. ult. Nov. . inn. Anl. v. 1887 ; n pr. ult. Nov.

LV:

E EEE Q

CEEEi r tao L C M Laa ALS Lo —a Un 20 05 0 0 a =J

E Leipziger Bank . 111,25bzG Leipz. Kredit-Anst. 118,60G do. Krè. u. Sparbk. 64,50G Lüb. Komm.Bk. ky. 140,50et. bzB | LuxemburgerBank 500 Fr. |—,— Magdeb. Bank-V. idd.|—,— do. Priv.-B. 600 1160,00bzG Maklerbank. . 1200 [156,50G Mecklenb. B. 4009/0 1000 1111,00bz G Meckl. ShiórB E 1000 u.500j172,00bz G Mdcklb. 172,502,20bz | Mein. P 3000 [130 .00bz G Mitte PSedentee 1000 128,00 bz G do. Kreditbk, 300 |128,50bz G do. pr. ult. Nov. 600 |110,30G Nat.- B. \f.Dtshld. 1000 1159,00B do. pr. ult. Nov. 300 |—,— Niedersächs. Bank 300 1[109,50G Nordd. eian 600 1137,25G do. Grundkred.

Pren jun purak

I bid prdtd d P pier Ap Aren Ie t bel des tels eas telt l fes bedhens ged het gek het tod prt pes l F n b ja a fa fa f aaa tag g D S j je f ja C D U j j bo f F jp j Fa E | Do a O

1] I 5 N C

E Braunschweigis 107,00b¿B Warschau - Wiener 10er “a E “A N E rölthaler Eisen o. 9. er : 100 Rbl. |—,— Dortmund-Gr.-Ensch do. do. IX.

Wladikawkas Oblig. 1885

f Gold-Rente 1884 E 1e Halberst. Blankenb. 88-90 L E S 109,70G E n E

„ do. pr. ult. Nov. —— N e E Lübeck,Büthen gar. E 46 a L Magdeburg - Wittenberge o E G j S 2 S Mainz-Ludwh. 68/69 gar. U | E do. do. 75,76, 78k. do. do. 1894 VT. En “0/3195 125 Röl. G. | de. ho, Ip. 0 m TEIOM s . e Dn L do.Gold-Anl.strfr.1894 f 404 „« 100,00bz kL.f. Dealb. Fre Franz-B.

do, pr. ult. Nov. —— / ba V0 1896/3 [1258.11 | 404 [93,70b¿G Saa Küstrin 1892 .

do, do.pr. ult. Nov. R do. konf. Gis.-Anl.1.T1./4 | 114710/812% 1. 1250 Rbl, @.1103,5 50G 10rf Sn E s

B ? « [84] L.L, 200 Manitba r3.1933 do: L S Deutsche Kleiu- afienbahn-Obligationen. North. Pacif. Pr. Lien Bd.

do. pr. ult. Nov. —— Allg. Deut. Kleinb. e 1000—500 « [103,90bBf1L.f. do. do. Gener.LienBd.

Pud park puamk pru Ae

0 0 _—_ co I

10009 M 1[100,75G f N „Br. (105 a 1000 S ba E A HEO, 1 S efer elf ten. „8. Germ. 4.

1000 M 100,80G h. Metallw. G 4, 101,40G 1000—-500/101,80 bz; G N.Wtf. Klkw. (105 2A 105 10bzB 1000 |100,50B Salker Gruben .4 | 1.4. 102, ‘00G

Schuckert Elk. (103) E 104,75B 1000 u. 500 103, 50G klf. | Sdhulth. Br. (106 1.1.7 |500 u. 200|—,— 1000 u. do. v. 92 (106 1,7 | 500—200 |—,— 500 u. 200 101, E Thied: E R É. 2000 6001106, L Lf, 500—200 [101,00 ederh.Dh 18 é ede L Obl 147.10/10000-900 Kr.|99,50 bz Œ.f. Drabt 108) l 1000 1104,00B Wilhelmshall (1603 1.7 [1000u.500 104/59B Zoolog. Garten . .4.10/600 u. 300/102,60G Schiffahrts-Obligatiounen. Don.Dpf.82rz100 5,11|/10000 - —,— do. 867z100 4.10/10000 -400|— b. .Am.Pck.rz100 .6,11/1000 u. 500|—

=J M

[e n I N O O k O A O O5 0°

t B Ï

E R bntebo

bk pmk jr pk pen pmk jrerk jurnk At

O

S

O00

do. do. Zarskoe-Selo

California Oreg. rz.1918 Central-Pacific rz.1898

do. do. rz.1939

do. do. I. vrol. b.1.1.98| Chicago-Bur un: rz.1927 Denver-Rio-Grd. rz.1936 Sllinois-Central rz.1952 Ea i Lal l .1937

Do L F -ecezacaZEZE woa S

R R A AAZ, ja O

D O

O O

w-w-

_——

pk J bd J O S

4 300 |—,— Boch. Gußft. (103) 1000 1119,75 bzB Buder.Eisw.(102 4 600 1.1200/100,50 b do. do. (103 600 1119,70bzB Oberlausizer Bnk. 193, 90G Centr.Hot.TI(110 : 119,00 bz G Oesterreich. Kredit t | 160 A, D Charlot. Wafferw. 600 1107,00bzG do. pr. ult. Nov. 2226222, 40bz | Chem. Weiler 102 fr.Z. | inkl. Kup. 1. 12. 93 |89,806zG e 1, A n C08 ordd Lloydrz100 5000— 200) —— De MUP, Le Le Î er. 300 1118,10G [denbg. Sp.- E nnenbm. A. s 1.4.10 1000 F 107,60G Cbe: G 300 196,00bzG | Osnabrüder Bank 7 | 500 [146,75bzG | Deffau Gas (105) do. 1894rz100/4 | 1.4.10/5000—500|— 11 Ln 105 70G f Oest. Nordwestb.|ult. Nov. —— Schweiz.Zentralb.| 64 | 7 [4 | 1.1 | 500 Fr. [37G 60G R S S - | “bo. Elbthalbahn| §4 | 54 |4 | 1.1 | 200 fl. S. |—— do. pr. ult. Nov. 137,75à,50 ba E Deutshé Sisenbahn-EtammMkiien. do. pr. ult. Nov. 131,00bz Saw ; e: E 0/1895/1896/8f.| 8.-Lm. Ae zu Raab - Oedenburg 14 | 14 |4| 1.1 | 200 fl. S. |56,90bz St.A.u.abg St.P.| 6,6 | 6 |4 | 1.1 500 Fr. 1106,75 bz 1000 F 111,766 ahen-Masiriht i213 4 600 |[116,60bz do. i. fr. Verk. —,— do. pr. ult. Nov. 106,25à,75à,60 bz A 98,10bzG do, i. fr. V 116,40à,50bz | Reichenb.-Pardub.| 42/7| 42/74 | 1.7 | 200 fl. K.-M. |105,00G Séweiz. Unionb.| 3E | 34 14 | 1.1 | Fr. 50 —-— h A S Altdamm-Kolberg 4,75 500 K [—,— Salzb. G. u. Tr.| 54 | 54 4 | 1. M Les do. pr. ult, Nov. 106 1000—500 fl. Holl. [100,00B tf. Braunschw. Ldeifb| 44 500 « |116,40bz Südöster. (Lomb.) 4/s (4 | 1 500 Fr. |3425bz Transvaalbahn .| 9 [134 |6 |1.7.96| 1000 fl. holl. 220,5 6G 10200—408 A [93,60bzG Brölthaler . . . .| 3 1200—300 [97,00 bz do. pr. ult. Nov. 34,102,20bz do. pr. ult. Nov 220,50à 75à,25 bz 408 #4 95,106 Crefeld 44s 500 111,00et.bzG | Ung.-Galiz. (gar.)| ! 200 fl. S. |—,— Westsizil.St. Ati. 31/6] 3 [4 | 11 | 500 Sire |[54,70bz NO— S N ONE | Dortm.-Gron.-E.| bi 600 M 1188,2% bz Ver Arad, u. Can. 100 l P. [1154068 Deutsche Eisenbahn-Stamm- Prioritäten. 408 89,80bzG do. pr. ult. Nov. 188à188,25 bz do. Pr.-A. 100 123,50 bz Altdamm -Kolbrg.| 4,75] 44 |4 | 1 20 £ E Eutin-Lübeck . . 600 „« 4,79 bz E : E T — Breslau Warschau| 2,05 1000 u. 500 Fr. [101,901 falbest- Blantb. 1000 u. 500 A |[101,00G Baltische (gar.) . E Dort.Gron.En\®.| 24

1° e gi =g27S

r

G e GSIRI R: 505 P Ps O5 E O S E O00

wr p p E Ebo bo

bm pk jl pt A park park A, J f b I A OOD p D N

er E ra A S S

pk S S

do. L [aat R o Leo n E S S Let L Es o. o. U. z eg. road rz

O ae ca do. Lok.- u. Strb. (108) 1000 u. 500 « [103,7561G | Pitteb. B. „gar. v. Penns,

do.Nikolab-Obligat - 4 (1511 W0 Fr. s Gr Berl Pferdeb, rz: 100 e s Si Jag Galr71905-12

r. Der CrDdeb. ri c Tj

do. kleine L 5. B 500 Fr. 103,30B 1000 a. 500 103. 40G Sbüing- Valley

i 22 Gr. Leipz. Straßen-B. . » Valin Se L E i 1000 « |[100,10G St.LouisS.W. 1. rz. 1989

50 u. O 1 Ostd. Kleinb. Gef. (100)

. Pr.- Anl. don 1864 : 100 Rbl, d 9 196,90bz do. do. (100 1000 99,75G St.Louisu.St.Fr.rz.1931 do. von 1866 100 Rbl. P, 173,50G Stettin. Straßenb. (103) 1000 u. 500 A |[102,50bzG d: V. 9.1931

5. Anleihe Stiegl 2000—500 « |101,50G St.Louis IT.JInc.-B.1989

Z a Ver. Eisenb. -B. (102) , Boden-Kredit . . . 121,00bz Ausländische ea bt LAOIIRRE Aachen -Mastricht . 90, do. gar. 1000 u. 100 Rbl. G. 105,10bz EL.f. AOOUER gar. al —_,— g iti: Eisenbahn . G Qt am, s A1 o a 0 f G do. do. 0.

20400—408 5000—500 A Böbm. Nordb. Gold-Obl. 3000—300 M _,— do. II. A unte do. Do: v. 1890 5000—500 M Dux-Bodenbach 500—100 Me |—,— ler do, E -Rent.-Anl. . 5000—1000 do. 100 Aa: -—,— Earpt.( Keneh -Afffsuan) . do. Loose 10 Thlr. j do. 1590 u. 300 A |¡—,— Gotthardbahn do. Hyp. E v. 1878 4500—3000 M C do. Silber- 300 fl. 99,60 Ftalien.Eisenb.- Obl. par. do. mittel 1500 c do. Gold- 300 102,50B do. do. klein do. e kleine 600 u. 300 M do, 10000—200 Kr. 182,60G n ARRR, Obl. ffc. do. do. Gesamtkdg.ab1904 4500—300 A 1102 70bGlL.f. BAl Lg: d (Bold -Oblig. 300 M —,— kleine do. Städte- Pfdbr. 83 3000—300 A 188,25 bzG Kön, ‘Willem ITx. Niederl. Schwetz. «B rz. 98

t m S

amp

L L L L É L L, 1. L 4 1. E L L 1 LL 1. L

J bd J =—J=J J

B P R f

wi

O0 d. n

Rei al

A A S Lx A A

o

oa Na e e

Mr 1j C5 1 H S wr

K?

ODOOD MMEN

peES F

88 /60bzG

119,40B 118,75 bz

s

trafienbahu-Aktien.

400 A 154,25G 1200 T 142,75 bz G 143/25 bz G 139,10bzG 215,00bzG 208,00G

225,60 bz G 232/25 bz 174/2%bzG 204/50

288 G

230,00bz 129,90 bz 452,50bz G 219,00bz 139,00G 223,00bz G é 176,00bzG eé 1152,00 bz 153,75 bz 123,00bzG

1000/5001154 60G 1500 1784 50G 1000 1161,75bzG 1000 182,90bzG 1000 1131,00bzG 1000 1105,90B 600 188,10bzG 500 147,00B 1000 1165,00B . 169,00bzG 150 (112,00G 650 1430,00bzG 1000 1127,50G 1000 1134,75G 600 1129,50bz 600 1193,00bzG 800 11280B 500 1451,00bzG 300 |—,— 1000 1135,00B 500 1270,25bzG 1000 |167,75G 600 1108,40bz G 300 178,75bzG 1000/60c[102,50 bz G

00 O F i f A do D

O

bw N P R D

wr

R E k br jer jdk Pr prnk brd predk fdb pri per fer ank park pr fred ert | fern junk pern 5 e D s S A s

_—_—— Fs Po o Gf P O P I

3500 ) u 500 Lixe E ¡0B lberst.- Blankb. 1000—600 |[135,10et.bzG | Iwangor. Vombr. Marienb. Mlawka re F

5000 u. 2500 Lire [97/00B L

500 Lire , 197, ,20B Libeck-Büchen

1000—100 f. Holl. 109, 50B do. pr. ult. Nov.

100 fl. Ho Marienb.Mlawka 500 Fr. 59'60G do. pr. ult. L

L

20 £ 50 Ostpreuß. Südb. 1% Rb M. |—— aul.-Neu-Rupp. 1000u.100Rbl.M.|—,— L ie

500 M 153,25 bz Kursk - Kiero . in bien | WatpeBrs a:

„U DZ e8po e S g Fleine 0 E D —,— Deuts

„Wi L

2000 u. 400 « |[60,50B G 75,90A76,10A76bz neue

2000 2 400 72 ug Ausländische Eisenbahu-Stamm- uud Stamm-Prior.-Aktien. | Gztthardbahn . .| 7%] 64/54 | 1.1 | 500 Fr. ]—,— Alten, _Sthmalsy.

400 11,30G Aussig-Tepliy . .|15 abg. a. 500 fl. d. W.|—,— do. pr, ult. Nov j e De kl. armen [Str B. S Ds 87 '30bzG Bö mische Nordb. 8} 150 fl. P. |—,— Sialien. Meridion 68/5) 68/5|4 | 1.1.97] 500 Fr. Be s E Pp cls

| — o. pr. u la E ,306zG A E a bea! 5 x 200 18 , 1120,00bz M Nee S [5 14] 1.7 [12500---500 4 B Grei De —_,— 200 . . Hd B o r. U 0

P P P P R ck

pr

Q” Se R | Sar | 5 F R E P

G pur pn pn jut rk

=l l] z ti

m R E

3000—300 f |—,— 4 1000 Fr. —,— Et. Westb. Gold \trfr.83 2000 u. 400 «« [102,50G do, Do, do, Eisenb.-Rente .

10000—1000 Fr. |—,— do. do. euer ; 8080-808 — — do. do. fteu 90 Serbische Gold- Pfandbr. 400 M 92,20bz G ranz Josefb. Silber-Pr. do. amort. can 4050—405 \Æ 163,70bz ünffirhen-Barcs gar. . Spanische Schuld . 114710/24000—12000 Pef.G&.160,75G alîiz.Carl Ludwigb.1890 do. do. «4 |1147.10/ 6000—4000 Pes. G.161,25G Kaiser Ferdin. Nordbahn do. bo 114,740| 2000—1000 Pes. G.162,25G 2A do. s do. do. pr. ult. Nov. — — do. Stodblm.Pfdbr. v. 84/85/43] 1.1.7 4000—100 Kr. |—,— gal „Oderb. Gld. -pr.89 bo, V, v. 1886 15.11| 2000—200 RKr. |—,— do. 91 do. W v. 1887 1.3.9 2000—200 Kr. |—,— A Silber - Prior. 89 do. 1.4.10/ 1000—100 Kr. |—,— pra E 0. et „Anleihe v. 1880/4 | 16.6.13/ 8000—400 Kr. 1103,40G Izkamm do. do. Fleine/4 | 16.68.13) 800 u. 400 Kr. 1103,40G Lem, Cat E do, do. v. 1885/4 | 16.6.1351 8000—400 Kr. 1100,25G do. do slcl. do. do. kleine 6. 800 u. 400 Kr. |100,25G H Ung.Staatsb.gar. do. do. v. 1887 Ss 8000—400 Kr. |—,— 5 do. gar. v. 1874 . Türk. Anleihe v. 65 A. ky. ¿B 1000—20 £ — — L B v. 1885 do. do. B. t 1000—20 £ —,— ; Br LIng e a: g- do. do. O. 0. 1000—20 £ 24,80bz FI.f. , do. do. pr. ult. Nov. — — do. Choß. Neus. L. Ä 200 fl. S, 116,60bzG do. do. 1897 do. Anleihe D. [1 | 1.3.91 1000—20 L ]22,40bz fI.f. do. Ung. old Prior, 2000 u. 400 A 1103,50G Wilhelm-Luxembg.B. 1X

D.GO 1. uk1a06/3 [ch. D ein.unf.bis81900 1.4.10/3000—50 [100,80bzG Pr. Bobrev, T Verb ee Bree S ree ñen | Dij@. Oupb. W-M j do. unk.bis1905/34| vers.|3000—10C{/100,00bzG | 14.100 unk.b.1900 Uo V0 TIL. 2 do. do. 1907 ./3000—100]100,00bzG do. ÜN.rz.100uF.1006 Anh.-Deff. Pfdbr.|4 | L1.7 0a 100,90G do. do. I.u.Ta.fv. do. Präm.-Pfbr. 300 1137,25B do. XI. rz. 100 do. unkdb, 1905/34] 1.1.7 [3000— 101,00G bo. bo. VIIT Lt 5000—100/100,10G do. X V. unk. 1904 Bay. Hyy.u.W.B.|3X] versch. |2000—100]99,20G do. 1X. unk, b.1995 1.1. e 5000—100/103,50G do. I1I.T.VI. 1.1.98 3409/6 do. uaverloosb.|3F| versch./50/0—100/99,40G Dresd. Hyp. E Mitt, -Bdk.-Pf. Ul 5000—100/104,00G do.TIL do. Brnschro. Hannov. Frff. Hyp. Nordd. Grndkr. lil. 3000—300/99,80G do. V ab1.4.98 3349/6 ¿0 u, A0, , 134) versd./5000- —200/98,20bzG Ounb. Hyp.- fdbr. do.TV.V.ut.b.1903 3000—100/101,25 bz B Pr. Zentr.-Bdkr.- bo. Is ps 1.1.7 |5000— -200/98,30G do. 83 uk. 1900 do. VI. unk. b. 1904 3000—100/103,20G Pfdbr. 1836/89 do. Líl, u. S 5000— 100,80bzG Do E do.VIL.unf.b.1904 3000—100/98,60G do. 90 unk. 6.1900 do. XYVIIT. 5000—ch ‘00/103,50G A Ms VIIT.utf.b.1906 3000—100/100,25G do.94 do. do. &E, uk. 1900 5000—2( 199,00B do. unk. b. E 3000—100/100,25G do. 18986 uf. 1906 Ub Hyp. E 5000—20. \—,— Hann.Bodkr.Pf.L. ./5000—100/100,10G do, Komm.-Obl. 4 5000—200]- —,— do. O L ./2000—160]99,00bz G do, 1896 uk. 1906 Ds Grd. Sutha beipzig. Hyp.-B.E. ./3000—150/100,50bz¿G Fr. Hp, A,B. 1.120 „Pfdbr. 1 300 11 9,50B E -/9000—1 102,00bz S o. TL-XML rz. 100 do. IL Abth. 300 1112 ‘50B Medi.6yp. rz. 125 .15000—100/103,25 bz G _ IY-XTH. unabg. do. IIT. TV. rz.110 3000—300]103,.00G ./3000—150/100,00 bz G do. unï.b.1900 abg. do. V, rj.100 3000—-300]98,30 5G ny unk. bi ¿3 1900 3000—75 1113,80G do. LIX.-II uf. 1906 do. VL 3000—306 100. 908 do. T1, bie 1905] .15000—75 [107,50G bo. X, u. XIV. do, V EOTDIOON 0003 O E Ms eil. Spi 5000_100/111 %G | Pr. Hp. Vers. Zt, o. VI 3000—300/100,30 Strl. Hyp. , Hp. Vers. Zt. 0, Dts&.Grdfch.Obl. /3000—100/100,20bz¿G 9. 3000—100/99,80 bz do. do, 190 Brcviltoria, Ls do.1.-F]1. unk.b, 1904 ./3000—100/103,49bz S Meinin: er a, Lee! 3000—100/99, ‘8064 do. do, ri auerei Nürnbg do. Ul, 7, ./8000—100]99,00 bz à 34 9/9 054,14 5000—100/100,00bz G egerStadtBr

3000 u. 600 A 199,20G Livorno - Florenz 10000—100 fl. |[102,10G Macedon. Gold - Priorit. 5000—200 È S. 1100,10G do. do. do. 200 fl. S. —,— Oefte de Minas 300 fl. S, ® 100,20bz Portugies. Eisenb. 1886 200 «a: —,— do. 89 E 1.10.96 1000—100 fl. —,— do. 89. I R 1000—100 fl. —,— do. do. T1. R 200 fl. 101,25G E, E He e L:IL 10000—200 Æ 1[101,25G kleine 200 fl. 99,60G Sätweiy e tralb, 1880 5000—200 fl. S. 1100,20B i “Prior: fürs: A. 2000—400 A |—,— Sizil. Ge 300 fl. S. 100,60bz do. Tad l 300 fl. S. —,— Süd- Italieniste A—H. 500 Fr. 96,40bzG do. Feine 500 Fr. 94,40G Transraal(Gold-ObD 88 500 93,00G do. do. 500 Fr. —,— do. do. 1891 ia 10000—200 «A 189,60bzGEI.f. do. do. 1894

L

S Bi Ea pk T k bk D k brnk fr ral O

bk r jk prdk funk funk nb jk r D i i A La

A 1 ip ft Fred fri

i

Es E =J D

Z-J hk J A A A J A A I el J fl fd bd jd I | A

Do T i Ea f fa fa Fa fa fa La fa fi fk ff ffn ffe 1 Lun | L Ft Fa ry pk pen

bund jb ò O O0 E J

el] 21

O vem vi if 16 Af Jm fee 1E 16D 1a En P 16m D Jf 16A 16 1 1 En P T S S

SSSS. 88S

[A KRKSSKKKK KKK

pak pk O) O i

prak E RALPS| L| S1 | WOAARTAN

Loo N Ii Lis Iuak pons an ü n L an ü

5000 u. 500 Lire 161 70b4G Ae Bodenba 5 A Le Ta s Gr.Berl.Pfrdbhn- 500 Lire |61,706zG Gal.CarlLB.gar. bla fl. M. 110,00G R ü Ee 7'50bz pr traßienb.

“- wr

R R a

1000 f. 99,50G gegan St. A. “res Luxemb. Pr. Hur. M ch1 11 1 500 109,70 bz idelberger de.

a 104,00 bz do. pr. ult. a. 109,50à,60bz agdeburger do. 1700 L Es 50G L 4 145,40 bz N.-Pac. Vorz. .| — | — |4| 1.9 | verschieden [50, 300 6B L iti 48 1000 fl. 99,20G Oest. Stsb.Frnz.| b3/s . e d sperye do. pr. ult. Nov. Ï 50,60à,70 ci A 500 Fr S do. pr. ult. Nov. 142,702143,10bz | Sard. Sekundärb.| 6,4| 6,44 | 1.1 | 250 Lire 1103, 30bz kl.f. G o 5 c E i E Dest. Nordwestb.| 54 | 54 |5 | 1.7 | 200 fl. S. [—,— do. L fr. Bert, 103,75à,30 bz er.Gisenb.- Schwabenbr. | 7F

2000 190/102 75 bi Tee Bis E Dei Waltshl16 Sinner Br.|15 1006 E Arenba, Bergbau O IOOIR 0D Dividenbe pro [1806/1806 |8t.| Ln | d Dortmunder. Ver. Werder| 8 116,60zG | Bir& :jeiniMet 5000—100/100,00bzG “ 7Berl. Union| 74] 7 [4 [1.10] 600 [127,60G L Dortm. Löw.|1 Ver. Artern. 2 Sr ads B Ly haue /5000—75 [100,00 bz Doëbr. fonv.|10 |10 |4 |1.10 1o0g/we d 50bG s Db, G 2 C S (Wiesb. Krbr.| 61 Baiilt- Aft. G

Rei

ermania . 247,00b1G p A N j 221, 50G A.-G.f.Bauausf.| 5 00,50 bz o. Moa “G Tao! 60bG 198 40 bi A-G Montan;

do. OstendVorz. fa : 119/00b B Ind. Litk. A-C. 132,25 bz G do. Kl. Thierg. 9 247, 75B Adler Prtil.-Zmt.

130, ‘00G Admiralsgartenb 901, 50G Alfeld-Gronau .

153 ‘00B Allg. B.Omn.G. 437 ‘00bzG Alla, Glektr.-Gf. 97,00 O E «ck 135, 75G Allg.Häuserb. ky. 122 ‘005zG Alsen ortl. Zem.| 141,108: G lum. Ind. 509/06 129, ‘00B Angl.Knt. Guan. 199, 25G R i. fr. Verk. 105,00bzG AnnabgSteingut 184,00B Aplerbeck Steink.

1000 f. 99,50G au -Oderberg| 4

8

Fark J J derd fd fend J funk CO brd f A

do E Da bt ep bt Pa 2 pr Bn

wr

En En bn bo Dao Lao Lao U E jf fas f Fk fs Én E Î L fe fe F j 1 É Pr Fr fr fr f F r fra Én È Fri Fs O EO O D Fi Fr fri prrk J J J fd fi fk f R R R I I l DY J f fri

1 16 Q jf jf C tf 1b jf 1 P j

bend jm DE E

S S P SEE | E E 1 Li E Es S f C O n 1s 3 O f 1e O E F Sf j S BSSSS Sag E S S SESERE

et tech E S Aa S S S

b frnk k jk dk jed enk pk bark jdk drk bd bre jl i J e PaE fs L L

S A Bui Fund Junk fk Pa Prt Pun Pack Pre Jra Parc funk Prnc frei Punk fred (fs P S i

[My S © O

130,25 bzG 380,00B

wu

ps I

do A —_—

Ge dr wö ausw.Brauer.

- . . “

m f s fm ie mam

Orr J pad —J = De

pk S E R R b fn E puet jn Pn mk jk jr jn fern p drk jun puck E E T D A R L Le C a E pi A

wo On dgs I |ox3| 0% Trras [g RRRRE

Venn g En, G

eist Selle r. Röd. Kunterstein erh . Br. Rieb. dbr. Unna Lindener . Nürnbg. Br. Obers gi Oppeln | 1000 [140/50 bzG Hosenpugo

O0OD Barren bak jor Puck 5 beab pan Dr

5000—100/100,50 bz G 5000—100/98, 106zG 5000—100/100,10b¿G 5000—100/98, 00bzG

O Ï

—_— Di —

t nao jn

O0 Q

42,00bzG Banv, Wei G 70,50G Bedbrg.WUIn 149,75G Bendiupoheats 200,00B

280,50 bz G Berl. Anh. S 967,25 bz do.Baz.GenS 83,25G do. Charl. Bau 260,00 bz G do. Gichorienkf. 4161,50bzG do. Dampfmü * 76,00bzB do. ElektWer —,— do. Gub. utfb! 115,75 bz Berl Holz- t.| 54 179,00bzG do. ot.Kaiserh.| 3 125,00bzG , Jutespinn.| 7

J i i A A A fr” f f — 5 ck11 1 1 f 16ck O f P

rend ph pee Pran pern jr pra jed jemand ta fk j g brs èa La fe f

O

Landró Wßb.

ae Mun

Norddeutsche e

fb . abg.

L

ulthe

Su Berg s kony.

St-Pr...

B S D R S S S E O

Mv t V2 V3 2 is 5 E SKS

A È De tOr— i J funk jeh S _— hO s f Do —A O C0 Prok back pem pan 5

s cs Z. t bk pre jmd pu frank prak CCÔ jeh jen jmd D joradk jemenb prerck dern Prunk pk Lj E |

SRRERE | E L O

omr.

do. TH ; do.TX.uX.uk.1906 do. I. ITI.. do. Prß.Bdkrd. rz. 110 do. lil, 1, IL rz. 100 dd. TV. 3.1156 dd. * X. 13.110 do. VII.gk.p.2.1.98 do.iTill gk.p.1.4.,98 2000—50 98,00 bz G do. LZ. o...

|

- Je Ls

P P f f ja O auswärtige Brauereien

E Fuck funk pmk Purek jeh Punk. Park Poi 5

88 E

J fi ps t A d Ferd €

ex Tx ee

prak prak. bnd jreuk pund O PSA dey bki dak jy pi . R

. S @ R R A

pi bk ODDHhO

R WOOoNnO

S A Pr Pk p Panl Pri Puk Puk Punk funk Park Prtl rk f O0 O ooo O

p pr

A D R O

300 [169 S jeh at ugger

Rofstolker . . Salvator -

1000 {141 E Schöfferhof 2

R Af

O

Mt O Or

Ge denten ten

S: A

A S: Am!

fred jch part bund pur enth pak pmk pmk pern perrk je b bund jpurck junk 5 E B pk J perb bank per fmd jer 5] J] jrurk jak pam A bank, pan J

á Een

ba bfi ps 1e 1D A pa ¡Ss pes pn pi di (Sn S pin 1 an tf ls pn pin p (i p sn

E E E E E E De P D L E L

Punk fand faedk S R n fm fo P r P

ms duk O Pub parck Jeck Puck jdk 5 O00 00 ink fa grb beni bk fk pak

er co

F f 5 5 E 5 E E Pr On P Pn r P E P E P E

[5 Be EEE — cll 1%] | 14

pa a is R s A

be deck duen (ree drk mk js denk umd prnn

V Mr S S gi =A J J

O

1897 / 271 p. 13 (Deutscher Reichsanzeiger, Thu, 18 Nov 1897 18:00:01 GMT) scan diff