20000—299 e 101 ,00bz Türk. Anl.D. pr. ult.Nov.| 5000—1090 fl. P. do. Ps 19000—209 Kr. 99! 75bzG do. cine Ü 10000—200 Kr. 199 75 bzG do. d oL. Ankl. 1890 h 2A D Ke, 100, D d Zoll-L ligationen E l Ai 3000 67, o gationen «Ls ; en- 1.7 | 1060—100 L P 4B TL.f. do. kleine U - Pilen-Bri Led Gold-Obl. 6.12] 16C2—100 Rel 9 . 166,25 bz do. 4 , ‘ult. Nov. derg Reichenbg. t Bahn (Lomb) ¿060 u. 2030 2 32,00 bz Görf. do. Loose x [115,80bzG SOe ahn (Lomb 406 M 32,00 bz G do, do. yr. ult. Nov. —_— neue 4.19 406 „M —,— Ungar. Goldrente große] 103,70 bz E do: Gold gar. ¿10/100 S576: = = 120 fi. S.,195,70G do. do. mittel 103 80G do. (Gold). 33,50 bz do. do. Eseine 1083, 80G Ung.-Gal. Berl, B. gar. 500 Lire G. 94, '30G de. do. pr. ult. Nov. Ungar. Eisb. A A. 89 506 Lire G. 94, 20G do. Kronenrente . .. ; 100, ),20bz do. 4000 #4 102, 70bz 50. do. 1000—100 Kr. 1100, 06G. f; do. E 2000 MÁA 102,70G do, 30: pr. Ul Noo. do. do. 400 M 102,8CG do. G.-A. (f. d. eif. Th.) 10200—408 M 92.75G E.f. do. Eisenb.-Silb.-Anlk. 4000 S do. Gold d-Invest.- Anl. T E 4 E Vorarlberger 400 Æ 101,20 bz bo, Z0oote é 269, 40090—400 4 101 LAG do. Temes-Bega gar. 5000 20 Ä Srobe Mun : Eiseub, fa ¿00 M 70bz 0. 9. e A B 5000 L G. [91,40bz e E 2000 u. 1000 r. |99,60B MLLAH L: Zane O 9 N s ¿ —,— hes F S 91,80B ey O Pfbr l ce E E Ku [sf - Chark.-Asow Obl. 5000—2500 Fr. (91,8064 G do. do. 10000—200 Kr. [92,2066 | g ie 500 Fr. 92,10G bo. do. Gold-Pfdbr. 2400—240 «A |—,— Mosco-Kiaw-W eg S 5000--25090 Fr. 191,70 bz do. Grundentlast. -Obl. 10000—100 fl. 198,30G Mosco-Ku 8k g 1090 Fr. 91,80 bz do. Hyp.-B.-Pfd. 97 I. 10000—500 Kr. 199,20bzG Mosco-Rjäsan E E S 500 Fr. 91,80G eo. Spark, Pfdbr. IV- V; 2000—200 Kr. [102,25 bz Ao. Sinolertt aar. 5000-—2500 Fr. 191,70bz D 2000—200 Kr. 199,50 bz Moskau-Wind. né gar. . 1960 Fr. 92,60G Diens Loose .. 30 Lire 23,25G Or el-Griaf 500 Fr. 92,50B Wiener Kommunal-Anl. 1000 u. 200 fl. G. |108,30G E y A Fr. T Züricher Stadt - Anleihe 1000 Fr. —,— Riäsa n-Koslow 1000 Fr. D) bz Türk. Taback8-Regie-Anl. 1.3 [5000-200 Fr.|—,— „200 Hr. 92,90 bz G do. do. pr. a Nov. : E m wn S E Deutsche Eisenbahn-Obligationen, Rybinsk 1000100 L 2 Altdamm-Kolberg .10 ——,— Südostbahn 695 Rb G 103,10 bz Bergtisch-Märk. L AÄB 3000360 «#« 1100,00bzG Südwestbahn gar. . 125 Rb. G. [1031063 do. do. H, 300 109,00bzG G {e Obl. gar. n 2 Berl.-Ptsd.- gie Lit. A. 600 u. 300 „Á ; Do: r V0, Fieine

est. Bodenkredit- fbrf.

2 E EB Ban IL terKom:1.B.Pfdkr. Be do. E do. Vaterländ. Spark. Polni: Pfandbr. I—V 20. do. É. do, WLigutid.Dfandbr. Portugie!. y. 88/89 449/o do. do. Heine do. Taback-Meonop.-A. Raab-Grz. Vr.-A. ex. Anr.

do. nretsisd. . Nöm. Anleihe 1 fieue d9, T, -VIT. m. Rum. Staats-Obl. fund. 99, do. mittel de, do. Feine 20, do. amort. do. do. leine do. 99. v04311892/93 do. do. d0, do, DO. 50. do. do.

P . K

S ss

S m as

S asg Tek

S

bk j u 0 — O

3 E S dídb.B. : T6 E O e Oft che Banfk| 64 | 64 | 1000 [118,75bzG 1 Deff. Gas 92(105)| 111,10G F ep : Dana, Privatit. 8 a | 74 |_- 1500 sideuil t —,— , a Maler Ger,

A do. pr. ult. Nov. S Pier iert, Dia Buk crómarthütt E —,— n 1 — Donnersma Markftücke 8 [8 | 1000 1[156,80G Piála ers u.Ko., Kref. 132,90G Drtm. e (1101 j 157,00G E Bank . 4142,60G do. (160) do. : cet Zettelbk.) 31/4 44 | 300 [100,30G yp.-Bk. —,— Dun Draht (108) do. s9-74 uf. 1504 E G DefssauerLandesbk.| 8 8 600 1153,25bzG ot Hyp. „Bk 155,00G Elberf.Farb. (105 78 ¡7564 bo, Ser. 76—82 : : Deutsche Bank . ./10 ¡10 [1200 u. 600]20%,60 bz G \. Provinzialbk. 108,00G Gl. Unt. Zür.(103) 78,79G s. Komm.-Obl. 4. ‘, do. pr. ult. Nov. 206,10à206 bz „Bodenkred. 141,60 bz A Spin. 107 ‘0G i L ‘6. Bdkr. 1905 do. neue L 198,50 bz 171,00B do. (105) 1C0,90G do. unkob. bis1904 Dt.Ef.Hahn 5009/6 300 1115,20bz . Hyp.-Akt.-Bk. 133,60G Firist&Hoßm. (165) 102,906 E T Ie 1200 [115906 | Preuß, Leihhaus 1107506 G Georg-Mar (103) 103,20 eel. e hd, Dt.Grundof{uldbt 1609 130/,60G i 1500 127.10bzB : ert. J. (105)4 103,20B do, do. rz.110 Dt.Hyp.-Bk. 75©/6 600 j118,10G editbank O arpener Bergbau 44 103,20B do. do. Deutscze Nat.-Bk. 600 122,30G fl.f. do, Tâtt 1000 43,10G a c10edia 101,20G gr.f, do, unk, Dis 19023 Deutsche Uebersee 1000 1141,30bz G Reichsbank . 3000 1161 10 bs ent Ifsb.(105)/43 . |—,— do. L, 3000—200/98,70bzB Diskonto - Komm 1200 u. 600j199,90bz Rhein. Hyv. Bank 809— 120C/- ibernia Hyp.-O. E 1 a (eis e [r e ISER A IMEEES 1 e |BEEZEA E D, nis. n . [100,90G E s i Vet uE Nas O. Ee S RS E de: Me Bergb. n.102 101.006 Steti.Nat. ti 110 "ho woue 1200 [151,7563G | Sädsishe Bank . 600 1130,50bzB | Kaliwerke Aschrsl. 101/30 2 B do, do. 1z.110 Dresdener Bk.-B. 1000 1123,40bz Schaaffh.Bnk.-V. 1000 1149,25bzG KattowißBergbau 101 406; de. do. rz.100 do.Kr.A.7.J.u.H. 300 |147,60bz do. do. 450 |—,— Königsborn (102) 101 40G do.L unf, b, 1909 Elberf. Bnk.-Ver. 1000—ck00/128, 10G fl.f. neue A. ; 146,30G König Wilh. (102) 101 50et.b;B Südd. Bod.-Kred. S A. Anft. 600 [145/50bzB Sdlef Ban -Ver. 3000—300/139,25G Fri ried. K p (100) E do. do, o. neue 1200 1141,00G S@hwarzb. H.-Bk. 1000 }104,80G ullm. u Ko.(103) ar Westd. Bdk, uk. 1964 Goth. Grndkr.-B. 600 [126,10G do. Landbf. 409/06 500 1103,50G Laurahütte A.-G. 105 50B do. do. fndb.IL. do. neue 402g 690 [112 25bzB Südd. Bod.-Kred. 600 1168,10G Louife Tiefbau . 101,30G d0.d8.TTT.uf. 1906/34 to Privatbank 600 |[129,80G Ungar. Kredit-Bk. 200 l. —,— E Go9.(100) L do. do. LVut.1907/33 Hamb. Komm.-B. 2004Bco.|139,20bz G do. pr. ult. Nov. —,—- E rgb. (104) L do. Hyp.-Bank i Bank-Aktien. do eGs!erbk 101,30bz (Zinstermin 1, 1. zu €*/s; audgenommen Reichsban?: 8!/, ®% 1. 1, ß #

S8 F Q

rab fs

F | O A Qo Do 00 O LO F A Im A J R

dr fes gel Pak jus pas fk dust ok jras pit: HA'TE senk ha‘ GUÉN ‘+008 hei gun, E L 2

:

S:

c e | N

i 2 =J OGOOSNCOE

(e f e S

B R E

Or O T prak prnd prak jed o “Ae

2)

D f Funk Prm Perm ferm reek furck J) DY) J bek J

S C. e prek

D «N

E: S

I J J A frrck 25J A fd 3 furk O AOCAN | Dl A1)

S

e O

purek funk pad pra bend a

C LI

0 0 CORR-I | G5

a) m

O

do Pad J] f funk erk J A

af enk jet

1000 [101,90G 1000 1100,50G 1000 #100,00G 1000 u. 500|—,— 96,25G 101,40bzG 101,75G 1102,30G ElL.f. 101,00G 96,50G 100,60G [103,10G 102,30F 5000- 1000]99,75 bz G 1000 1102,30Œ 1000 u.500/102,90 bz 2000—200|—,— 1000 1104,10G 1200 1[103,75G 16000—500 100,50G 1000 1102,25G 1000 1102,40bzG 10100-404/102,256G 500 |—,— 10 O 1000—500/100,00G 1000 199,80G 1000 1101,40G 1000 [105 10B 1000 1102, 10G 1000 104,75B 500 u. 200¡—,— 500—200 |—,— 2000—500/106,25G FI.f. 1000 |100,20G 10000-200 Kr.199,50G EI.f. 1000 1103,90G 1000 u.500/104,40G 600 u. 300{102,75 bz Tone

o OL-IRI| D |

C N00 V

S

Or

Punk fers: ed b Uj 205 CIck C7 B Ink pan jut jed É fer feenk [rand prenk prnn jun prak und prek prak T _—_ B R E

J an} J}

p “S mee | aaa vir O dD

R E f f pes s“ |° & Zl gaoRgRgER] rage 2A)

co = S S

fred Jeb ju

V jf V G5 Hn

bi O O 5 V3 S

E Pai de Dei Frs —y ckA bea jet O R P P | I | 10 N I J

O

E A a L 4

A A S N

E

p p

o D J j - S

[e]

moo Or p

bout tund ma v) 2 e.N A i 7A

- 0°

1500 u.750!161/25bBkl[. f. | Verbk. Qu. p 2004Bco.| —,— ents Obl. (108)

600—-1200/133,25G Wrfch. Komm.-B 250 Rbl. P} -— — NaphbtaGold-Anl. 102 80G w L T A D. 4% 1. 7, und Rostocker Bank 4 */; 1. 3.) annoversGeBuk. 750 123/90bzG do. - Disk. B. 250 Rbl. P. — — Nauh. fäurefr.Prd. 101.40b E ro|1895/1896| Stüde zu ildesheimer Bk. 1000 |141,60G Westd. Bodenkr. ¿é 1000 1122,80G Nolte Gas 1894 . 1000 u. 500 M 101 50b1G Aachen. Die es. öln. Wechslerbk. 600 {106,00bz Westfälische Qn 1500 u.450/124,40G Nordd.Eisw. (103) 5000—100 Rbl 101'40b¿G Amsterdam. Bank Königsb. Ver.-BE. 600 1111,25G Wien. Bankverein 200u.100fl.]—,—- Nordstern (1093) . 69 u. 12% Rb!. M. [103 10B Antw.Zentralbank Landbank 625 u. 125 Rbl. M. [93,30G Badische Bank Leipziger Bank .

1000 1120,75bzG do. pr. ult. Nov. — Oberschl.Eifb. 105 3 r —, Ï Se r DiLA N 1i000—750]193,40bz Wiener Unionbank 200 fl. ]—,— do. Eij. Ind.C.H. Banca Com. Ita 111,50bzG eipz. Kredit-Anst. L A 94,30G Bk. f.Nheinl.u.W. 118,80bzG | do.Krb.u. Sparbk.

| 300 [214,25G do. pr. uit. Nov. ——,— do. Koksrwerk(103) Taba Lüb. K [D 300 ott Po V reinabant| 7 7 R I Oeft Alp M. (100) : „Sprit u.Prod. 64,50bzG omm ‘9, —,— o. Vereinsban E S Bens Bexbeec. 14030G | LuremburgerBank 250 Fr: 4e — Oblig ationen Lé i agenh. Br (108) E Baseler Bankver. ——,— Magdeb. ank-V. 600 |112,10G Bk.f.deut. Gisenb.4 Je 1.7 | 1009 Æ 1[100,75G erbg. Br. (105 G Bayer. Handelsbk. |—,— do. Priv.-B. 1500 1109,50bzG Bk.f.Orient.Eifb. í 1.1.7 | 1000 Fr. 199,70bz D. Zuk. Ankl. (100) 101 30bGHI. Berg.-Märk. Bnk. 160,50bzG Maklerbark. . . 600 1109,60G Obligsarioueun R eller Gesellschaften. . Germ. (100) i01,30bs f j do. neue 1200 |[156,7756G | Mecklenb. B. 409/9 500 [108,00B A.G.fMt.I.(102)/4 1000 [100,75 bz h. Metallw. (10s) 125 Rbl. M dia s Berliner Bank . . 1000 |[111,25bzG Medckl. Hyp.-Bank 600 1176,00G Allg. Elektr. Ges./4 1000—500[101,90B N.Witf. Klkw. (105) : e Di E do. Handelsgef. 1600 1.500/172,40 bz Mcklb.StrlHpBk. 1000 1140,00bzG An alterKohlenw. 1000 1100,50G ler Gruben . 1000 # N do. pr. ult. Nov 172,50à,40à,50à,40bz | Mein.Hp.B. 709%/6 300 1131,00bzB Anii.-Fabr. (105) 500 n. 200/105,50G uckert Glf.(103) 1000 F 99,90G do. Salibnverein 3000 1130,10& Mitteld. Bodenkr. 1000 [106,10G Berl.Zich. 8-(108) 1000 u.500|103,50G IL.f. | Shulth. Br. (1s) 1000 # 33,60G do. Makler-Ver. 1000 [127/50G do. Kreditbk. 1000 § 99.00G do. Prod.u. Hnd. 300 1127,50bzB pr. ult. Nov.

200 1[115,90bzG Berl. Elektr. Werk 1000 u.500/101,50B do, D, 92 do.Hot.G.Kaiserh. 500 u. 200/10i,10G Siem.u.Hls8. (103 1000 g 92,90G Börs.-Handels-V. 600 1110'30G N f.Discild. 1000—500 § |—,— Brasil. Bank f. D. 1000 |[158/75G do. pr. ult, Nov.

1000 F 100,40bzG Braunschw. Bauk inkl. Kup. 1. 6. 94 |—,— do. Kreditbank fr. 3. —- 64,00bzB do.- Hann. Hypb. 117 1000 § 103,50G Bresl. a 1°1°4°7°10 1000-—500 § 89,80B do. do. neue ers) 1000—500 § þ97,90bzG do. Wechslerbank]

1.1.7 1000 F et fr. 3. | inkl, Kup. 1. 19. 93 [89.75 63G De E

CIY E 2 bunt pre Jol dauk peà Jeck pan bann, d: Fr J fmd jk fend J funk

Ld ° é _- . E E E O

b do bi OQOOOr

fi -Gug Anl. v. 1822 o dd; Fleine . do, von 18593 , konf. Anl. von 1880/4

do,

i do. E: e Nov.

, tan. Anl. y. 1887

i D, pr. ult. Nov.

. EVi

. Siv -Rente 1884

do.

, do. pr. ult. Nov.

. St.-An!, v. 1889 o, DO. Tleine do. do. 1890 IL. Em. do. do. ITI. Em. ba. do. TY, Em. do. do. 1894 VI. Em. do.Gold-Anl.ftrfr.1894 do. pr. ult. Nov. do. do, 1896 do. do.pr. ult. Nov. do. kons. Gis.-An[.L.II, do. do. ber do. do. ler do. do. pr. ult. Nov. bo. do. T: do. Staatsrente 29. pr. ult. Nov, do. Nikolai-Okbrigat . do, do. kleine! do. Poln. GIAP Obl.'4 do. Hl.|4

do. Pr.- Anl. n 1864/5 do. do. von 1866/5 do. 5. Anleihe E o. Boden-Kredit . 009. do.

S{chwed. St.-Anl. v. 1880 do. Dc. 1886 do. do. v. 1890 do. St.-NRent.-Anl. . 20 Sp Pr. v. 1878

o, DYP.- Ti. De e D mittel bo. do. 0 Leine

do. do. Se S 1904 do. Städte- Pfdbr. 83

S@(weiz. Eidgen. rz. 98

do. 1889 do. Eisenb. Rente .

Serbische Gold- Pfandbr. do. amort. St.-A.

Spanishe Schuld . ... Do. P N do. Doe do. do. pr. ult. Nov.

Stockhlm.Pfdbr. v. 84/85 bo. do. v. e Ls E

da et Anleibe v. 1880 bo. bo. kleine de. do. v. 1885 do. do. Fleine do. do. v. 1887 M ths dd 65 A. kv.

La in ep En bo f j f f En Éo b fp p bo f F f je fs î | ba L bo bo bo do bo En F j Fa La -wit

J enk jt fd O Fark pur fand Pari frrk QO fd perd prr O t 2] brd funk J O G Gd

bark fra jr J J

. . s ® ° . . . « * * “ . . . 4 D Li T S

_- ed eds jah C O brd per jed

J C Et S)

L o

| 1.4.10] 10009--100 Rbl. P. A B M eE E fé aa ee An 500 —,— E do. ler 5000—200 f do. do. LX. 500 u. 300 „ÆÁ Wladikawkas Oblig. 1835 500 u. 300 V do. do. 1895 1000 u. 500 do. do. 3000—300 Æ Zarskoe-Selo

600 M &alifornia Vreg. rz.1918 600 M4 Sentral-Pacific rz.1898 1000 v. 500 A do. do. rz.1939 1000--500 „6 do. do. I. prol. b.1.1,98 5000—500 Chicago-Burl g rz.1927 2000—300 „6 , Denver-Rio-Grd. rz.1936 500 u. 200 Á , Ae 1 s an]. 0 Tre 1000—100 A |—,— do A alen Obligation North Prei if.P ior B, u- ten, acif.Pr. Lien L 103,90G do. do. Gener.LienBd. 1000 U. 200 p 102; ,00bzG do. do. 1.bi81921 1000 uy. 500 102,00bzG Dreg. tos rz. 1946 1000 u. 500 A 1[103,60bsG ittsb. Dg v. Penns. 1000 u. 500 A 1[101,90B t. Ioag. Halley rz. 1900 2000—100 A |100,20G S. Pac. of Cal. rz.1905-12 1000 u. 500 103,40G Sypring-Valley . .. ... 1000 100,10G St. LousS. W. I. rz. 1989 1000 M 99,75G St.Louisu.St.Fr.rz.1931 1000 u. 500 # 1[102,30G do. do. . 1931 2000—500 46 1101,50G St.Louis [11.Fnc.-B.1989

bahn-Obligationeun, Rachen -Yastcicht .

200 3a: —— u Anatolische Eisenbahn éé 1000—200 fl. S. |—,— do. do eine 3000—300 «# [101,80bz Tl.f. do. T7. Ergänzungsneßz 500—100 ae |—,— do. Ler

1090 4a: —,— Egypt.( Keneh -Affuan) . 1500 uv. 300 A |—,— Gotthardbahn . 300 fl. —,—— Ftalien. R v gar. 300 s E do. 10000—200 Kr. |82,60G fl.f. do. Miticim. Ol ffir: 3000—300 A 188,25G Ron ‘Willem T, Niederl. 2000 u. 400 A #|102,60bz do. do. 3000 u. 600 A |—,— Livorno - Florenz 10000—100 fl. 102,10G Pon, Gold - Priorit.

100,20G do.

E Oeste de Minas

100,20G Deus ies. Sens 1886 E Er 9 ex 21: d Æ E n 8 Q.

C ge do. do. T Rg. 10T,30G Sard. Obl. ftfr. gar. I. I. 101,30G Da A kleine ate Schwetz. Zentralb. 1880 100,20bzG Serb, S L “Bp pp. k a E o T. 100,40B do. Le F E Süd- Jtalictisce A—H. 96,40et. bz G do, ho; Tleine 94,30G Transvaal (Gold-Obl) } 88 93,00G do. do. 1890 95,10G do. do. 1891 konv. 89,80bz Lf. ; do. 1894

19

E Brbltbalee Eier Di e s rölthaler Eisen 16.1.7 e D E Dortmund-Gr.-Ensch. 13 x 1ER L Halberst. Blankenb. 88-90 A 25 Rb, v s ds. - do. konv. 1884 | 12.6228 §129—125 Nbl. G. |—,— Lübe, Büten gar. N De. n E G. 0 Magdeburg - Wittenberge do. 600-0 A I MOR L D do. 500—20 8 —— s vi N i

11.47.19) 2125—125 Rbl. G. |—,— L do 404 M 100,25 bz Ff. Dfipreu S E 1B,

luanzati 404 193/75 bz E 1892 .

2195 haf Werrabahn 1890 .

E

a R

rer

O

-

A SAY

I = UAA A A, 3;

_

In N O —J O ri O A N I J C O0 9 =J

wir

I S

s Ai Urs A SALA F

. . s ea ici SESEEE Fre O0 =7

O

O

_——

E E E p

O ©

-

O

L R R N

300 [150,10bz do. do. 1890 149,80à150,10bz | Bochum. Brgrork. | o 113,50bzG Bo Gusst(108

prak O

500—200 [101,10G as Hyp.Ob. 1000 |—,— g. Lokalb.-Obl. 1500 |[105,10G Wf Drabt ( A

1000—200/102,10G Wilhelmshall (103

1000—200}]100,60G Zoolog. Garten . 500 [9050S Schiff 1000 1101,50G Don.Dpf.82rz100} 1000 1102,20G do. 86rz100 1000 1103,50G b.-Am.Pck.rz100

8000 u. 1000[101,25G ordd.Lloyd rz100

wr

P H. D197 S: Me M S /D Q D S S A D- S. S. Md: S S S M A D M: D R S. @ e D D F fen eni Jf Peruck Epple P A p D p P P p Eid

J pak J fat J 2] J ft fk

— pur S

prets ages L E 0°

bk brm bd fmd jeuni mk fmd | funk fern jem fru fucck job rek ern . S A R E ma A W L 0 B ch0 20A M m pre E

1 O

300 1[11450B Niedersächs. Bank 300 1109,75G Nordd. E 600 1137,25et.bzG | do. Grundkr

K

119,00 bz Buder.Eisw.(102 io 1.1900/101 ‘00bIG do. do. (103 600 1119,60bzG Oberlaufi Bed 123, 90G Gentr.Hot.Ti(110 è 119,25G Oesterreich. Kredit [160 A P Gharlot. Wafserro. 600 |[107,40bz do, pr. ult. Nov. 125 Ga, 10a22,90bz | Chem. Weiler 102 500 Fr. |—,— do. Länderb. abg.| 7 | 6 [200 1,8. 1—— Const. d. Gr. (103)

5 300 |118,10G Oldenbg. Sp.-Bk.\11 [10 | 300 |—,— Dannenbm. (103) T 107,75G Coburg. Kreditbk. 300 [95,10G Osnabrücker Bank| 7 |7 500 [146,75G Deffau Gas (105) 1000 u.500|—,— do. 1894rz100

f S

1.4.10 105,90G Oest. Nordwestb,[ult. Nov. Schweiz.Zentralb.| 64 | 7 [4 | 1.1 |

twn is Deutsche Eiseubahn-Stamm-Aktien. E S Ra v4 | 55 14 | 11 | 200 fl. S. E. E A R E

112,00G Div, proLSoG L Spa Dm Cs Raab -Dedenburg| 14 | 14 [4 | 1.1 | 200 fl. S. 67,00HB | St.A.u.abg St.P. 6,6] s la | 11 500 Fr. [106,40bzG

88 25 bg G Aeu E 2413 4 | 1.1 600 « 1116,60 bz do. i. fr. V vam jens do. pr. ult. Nov. 106,75et.4105,75à106,10bz

26 30bzG o. i. fe, V 116,40à,69bz | Reichenb. „Pardub. 43/7| 42/74 200 fl. K.-M. 1105,256G Sweiz. Unionb.| 3È | 34 4 | 11 | Fr. 50 —-—

i alidanamFelbars 4,75 500 E Salzb. E. u. Tr.| 58 | 55 4 200 fi. Os do. pr. ult. Nov.

1000-500 fl. Holl. 99,90G Brauns w. Ldeisb| 41 500 « |116,50bz Südöster. (Lomb.) is |4 500 Fr. [3475bz Transvaalbabn .| 9 [134 [6 | 1.7.96] 1000 fl. boll. 1220,206zG s S Brölthaler 8 1200—300 /97,10et.byG | do. pr. ult. Nov. 34,50à,75bz | do. pr. ult. Nov 290,4042204220,25 bz vid fie J S wos 4 02 l EEREi t E s Ee i E

h 0 TON, ' er. Arad. u. Csan. ¿0 ,25 bz é i j 408 |89,90bzG do. pr. ult. Nov. 188,25 ba do. Pr.-A.| 6 |6 f P. [12340bi Alidamm ales, s h | L Man Se 20 £ An Extin-Lübeck . E706

Lt Li 14 L1 Li 600 „« 59,00 bz 7 N 7 BreslauW 1000 u. 500 Fr. |101,75G i diet .bG | Bade gar) 5 T25 NBT. D. 165,75 01G r 2500 u. 500 Äre {57,75bzG Palterst.-B B TIauR E Era gd T E L “e 1% R E, Dort.Gron. rid. 183,50 6B 14 ' 1.7 Li 1.1

L 0 C IALA +4) 0dT4 2 IEPEIG A N i De A e n a O N

O0 E A257 ©

1147.103125 11. 12950 Nbl. S.|—,— Va 625 Rbl. G. [103,80G S arn R S Allg, Deut. Kiclnb. (109

L

0. O9. 0D 100 Rbl. P. 66,00 40bz do G d u Sh, (109) ici Uai Cr.» ari. á

500—100 . P. |—,— r. Leipz. Straßen-B. . 150 y. 100 4 D. i Ostd. Kleinb. Ges. (100) 100 Rbl. 195,40et. bz G do, do. (100) 109 Rbl. 173,25 bz Stettin. Straßenb. (103) 1000 u. 500 Nbl. P.|—,— Ver. Eisenb. -B. (102)

100 Nbl. M. G. |i21,00bz Ausläudise 1099 u. 100 Rbl. G.|—,— MUINIREE L 20400—408 A |—,— 5000—500 A 1100,10bzG Böker. Nordb. Gold- Obl. 5900—500 A |—,— Dux-Bodénba 2000—1000 # |—,— do. 10 Thlr. R do. 4500—3000 «A 1105,20G do. Silber- 1500 é 105,20G do. Gold- 600 u. 300 «« |105,20G do. 4500—300 « 1102,90B El.f. AEEe Le R Bold - Oblig. "O: L aris. Westb, G ld trfx.8 E —,—— 0 G 10000—1000 Fr. U EA a Ea 8080—808 - pi N 400 M |99 ‘10bzG finstiss A Silber- po

Smn O

Mepes Pi Lia ALETATA A Pai T partei hen bts Ini En b je Lk fk fs f fk Lok a Fk je La 1 L f Ÿ

Z pad jeh enk fark pem pem or frank fund jem prenb prak prak pad rek fmd fred pmk D E S b S 6 S ps S S S R A A Y rab 2Y

=Q S T

10 L S S1 E odet f pi C E

O

—

O bi

Lx] S

. d-J n E E E E E E E Ee E EEE

E E E E ESE

O NON J Sg]

D

E E

D D n e N

pre prr a

O

L s ° - I E Þ ¡F V Uo Nck G9 E Bes MIESSS S g S p E REE

p E "T R E 5 R

I S

G O s b gr pam [N

S J ermd fremd park brs! Es wr

panak pmk jak jak pak jun pack denk jed Tf fark pad J

os; g

D L E D L A R L L O O

D F fra fi fi bi jf Pt F Pa ==J=A=I=I

pk pmk e | S |

E p E E E E

oon H

DD2D029 Sab pit D D

QO CD Fra fd Q J puri O

D

r+ Os Mei M

bank jk bed fue Pk Jak park pk Jauk daa Punk bauk Jemnk dend T bank-erI bnd bek Dck Drm prenk Drmk bera red Sre. beck: pu jak, prrck drtak Jean, brend drn pad | duard hema fremd penek

D E

600 135,20 Iwangor. Dombr. 4 57,75 bz G 1000—600 G Marienb. Mlaw 118,70 bz

' 8bg. - Cranz 500 M 153,25 bz Kursk - Kiew . E — 20 £ —,— Oftpreuß. Südb. 97,00G Lud, bzk gan 500 fl. südd. |247,50G osfkau-Brest i 125 Rbl. M. [71,75bzG t: p P 97,00G Libed-Büchen 600 Moskau-Brest gr. j aul.-Neu-Rupp. j

1000u.100Rbl.M1—,— 1000—100 fl. 100,50bzG do. pr. ult. Nov. 168,25 bz rigniger

— 100 Rbl. M. |—,— 100 fl. Holl, |100,50bzG 5 i ; 5 Deu 500 Fr: - -P970G Ne uo D e es Ss 661 ars.) Moe e 14 M L-LVT S 26AS61 26A262261 Tb) Bon, O,

R e E Ndscl.-Märk.gar. L1, 300 « [101,0063G | Weihselbahn. . .| 5 | — |b | 15.410 | 1000-100 Rbl. [—,— Si Rei 3000-500 Æ 67 306G e Sitbahn| 3 W164 Al S S Amsterd.-Rotterd 41 11 1000 fl. holl 1107,40bz O l DisGKleinb. 2000 u. 400 „« [60,50B 10. PR-N 2E Mt Canada-Pacific . 14 | 2 L1 10S 76,40 a Al, „Lok, u. Strb. 2000 u. 400 Á 132,10G L do. ult. Nov. ,00a,208,00 bz 0 neue 2000 u. 400 6 |72,10G NUUEEI E M Me Stam, nd At Bare MEoR, | Matitaedbahs . 1-7! 9/9! 11-500 Fr. 1147,006i Alten. Shmalsp. 400 M 11,20G Aussig-Tepliyß . .[15 [15 abg. a. 500 fl. 5. W.|—,— de. pr. ult. Nov. Barmen - Elberf. 2500—500 s 87,30G zei mische Nordb. 8Ì 150 fl. P. |—,— Jtalien. Meridion.| 62/s| 63/5]4 | 1.1.97] 500 Fr. 1134, L00bz fl.f. | Brl.-Chrl.Str.B. 900 37,30G do. pr. ult. Nov. —,— do. pr. ult. Nov. 134G A134, 10bz | Boch.- elsStrpb.

Mes —,— Brünn. Lokalbahn| 53 120,00G SFtal. Mittelmeer| 5 | 5 [4 | 1.7 [12 500—509 Lire]97,50G Bresl.El

n. 1.7. 95)] —,— BusGthöbrader B 114 285,25 bz do. pr. ult. Nov. 97,50bzG do. Straßenbahn 89,50 bzG do. pr. ult. E 285,50à,90 bz E id [4 [€]LL | 200 Fr. 1[85,00bz Cref.-Uerd.Lok. ky. i000 L0O ‘Lire 94,00G Csak.-Agraim. 111,75 bz Nov. 84,80, à50et. bz G81, 75bz | Dresdner Straßb.

5000 u. 500 Lire 161,75G Durx-Bodenb —,— do. Genusjcine| 0 — [— I 10,20 bz Elektr. NoNEqn 61,75G Gali CarlL.B. gar. 107,00B 44 4} 4 | 1.1 509 —,— Gr.Berl.Pfrd bén. 99,50 -Köfl. St.-A. —— Lütti Limbur ‘ — [4 | 1.1 509 Fr. 47,95 bz ambg.Straßenb.

95,25G Luxemb. Pr. Hur i 3, 3%]4 | 1.1 500 109,60bz 104,00bz do. pr. ult. * 109,60, 90A. ,75 bz

99,50G Lal u -Oderberg eidelberger ds. 99, 20G Aronftadt, v. i agdeburger do. 102, 30G Lemberg ernow 146,25 bz N.-Pac. Vorz... | — | — |4| 1.9 | verschieden [51,10bz Potsd. Straßenb. 99, 25G Oest.1 Stób, ¿.| 5/6 ¿ —,— do. pr. ult. Nov. / 50,90à51et. bz tettiner do. —, do. pr. ult. O Sard. Sekundärb.| 6,4| 64/4 | 11 | 250 Lire 1103, 30bz klL.f. do. Vorz

E T O D L7 j i: do. t. fr. Verk. —,— Ber Eisenb.-Betr. —

s Dr dil 1000 1137,75G ANLAneDO . E! , B N ine zu Desi Wald 18 1000 |—,— Arenb 5000—100/98,00bz B Divibende pro [185169681 T) |

ab 1000 [115,00bzG Bir ESteinMet et. 5000—100 E 00bzG Berl. Union! 73 | 7 0s 127 ,b0et.EG Data Lw. |1 1000 |—,— Barop Walzwerk Bockbr. konv.|10 [10 1000/80178 ,00bG do. OORS

1000 |277,2,G | Barg, Lagerhaus [11 [124 600 |249,00bG È | ¡Düff.(Hoef 1000 [109,00bs G | Basalt Att.Ges, 600 116,00bG = ErlangNeiff.

1000 [187,006 G | Baug.BerlNeuît 1000 |127,00bG Tor ennig.

500 1244, 50bz3G | do. Kais. Wilh. 1000 |128,10bG 2. E. 500 1100,10et.bG | do. Moabit . 1000 1129,75G «» Glüdauf .

do. OftendVorz. 136,30G S Hess de . 1000 1i32,30bzG do. Kl. Thierg. 211,006B E Röd.

Kunterstein

1008/500]|41,25G Bauv. Weißens.

111,25bz ch 1000 |70,50bzG Bedbrg. WAInd.

¿. Br.Rieb. 600 [151,00bzG | Bendix Q

ndbr. Unna 300 1199,75B Bg.-Märk. J.-G

Lindener . 506 1279,30bzG Berl. ‘Anb, Masch

Nürnbg. Br. 1000 1267, 50bzG | do.Baz.Gen S.

Oberskef. 300 182,50G do. (Jharl. Bau

Oppeln bar: 1000 1260,00G do. Sichorienf.

ulshöhe 1000F.|162,90 bz G do. Dampfmühl

ole ugger 1000 175,60bzG do, GlektWerïe eide tin i Roftodker « Salvator .. Schöfferhof

m | non a | Sre

t

D 1 P P P E Eck SSSSSSS KKKKK

,

A J J J f eri Sf bank fmd jr fd Q I DY

168,25 bz Wars Ter ol o.

p

ne Aktien.

154,25 bz B 143,25 bz 143,60 bz 139,40 bz 216,00bzG 210,00bzG 110,10G 225,75 bs G 232,00G 174,75bzG 203,25 bz 289,00G

230,25 bzG 128,70 bz 451,256 B 219,00B 139,75G 224,50bz 76,00 bz 151,00bz 153,00 bz 123,00bzG

1000/600/154,60G 1500 |784,00G 1000 161,50G 1000 182,00G 1000 1130,50G 1000 1105, 50bzB 600 188,10bzG 500 [47,10bzB 1000 1165,00B . 169,30bzG 150 [114,00G 650 1440,00bzG 1000 1127,75G 1000 1134,50G 600 |[129,50bz 690 1193,00bzG 600 11280B

500 1455,00G 300 1220,00B 1000 1134,75G 500 1270,00bzG 1006 ¡167,50

800 3108,75bzG 300 177,75 bz 1000/60c{102,50 bz G

z

om o =a= l

Po DO tes de “D D

n br a Mim Fn (Q bo Lo D f M f fa ae n ie f En En m

1TH’

1 1 1 1 1 J 1 1 1 1 1 1 1 p. 1 1 L L 1 L #1, L Ï

4

t

brn bk =A] bart fd Q A A A A] enk J I frrk fk

7E, Ds J pk pk b O Gs

4050—405 A 163, ‘70 bz irhen-Barcs gar. . 1147.13/24000—12000 Pes\.G.160, 60G Carl Ludwigb.1890 11.4,7.10| 6000—4000 Pes. G.161,25G aiser Ferdin. Ana 114,740| 2000—1000 Pef, G.162,30G L 4900—100 Kr. |—,— gas Obe, Gld. Pr 89 15.11 2000—200 Kr. |—,— do. 91 1.3/9 2000—200 Kr. |—,— ade „Silber -Prior. 89 1.4.10/ 1000--100 Kr. |—,— A tat 156.6.12/ 3000—400 Kr. 1103, 50B Salzkamm.) 16,6.12/ 800 u. 400 Kr. [103,50B S Cat 16.6.1231 8000—400 Kr. |—,— ervfl. 800 u. 400 Kr. |—,— Deter: vis Staatsb. gar. 8000—400 Kr. I—,— „do, gar V, L574 1000—20 £ —,— N 9. B. 1000—20 £ —, ; MEURtnei e: g. de do. O. d. 1090—20 S 24,80 bz GII.f. ; do. do. pr. ult. Nov. 24,85à,80bz do. Chog. Neuf. L. I. fl. S. 116,75G ho: Do, 1897 do. Anleihe Di E] L339! 1000—20 £ 122; 35G T.f. do. Ung. Gold-Prior. 2000 u. 400 A 1103,50G Wilhelm-Luxembg.B. 1X

i Deft, Nordreftb. Pfandbbriefe unh Schuldverschreibungen D.GO f, T) ul1906 ./3000—100[100 T Mein.unk.bis61900 f, Pr. Dodtred, Lll, Deutscher Hypotheken-Bauken. Dts. Hypb. ¡7.1 ¡ O O —_,— do. unk.bi81905|37 S rz¿.100 unk.'b.1900 do, do, VIL do. do. 1907/35 do. U, c3.100uf,1906 Anh.-Def. P br. LLT do. do. L.u.Ta.kv. do. Präm.-Pfbr. do. X. rz, 100 do. unkdb, 1905/34| 1.1.7 do. do. VIII. Ma do. XV. unk. 1904 Bay.Hyp.u.W.B. T do. TX. unk. b.1905 5000—200/100 ,00bzG 1.1.1906 do. IIL.T,VI. 1.1.98 3309/0 do. ‘unverloosb. |3#| ver Dresd. H Ae 5000—-500]—,— Mild Br. «Pf. l. do. do. Bruschro. Hannov. Ï Gt O Hyp. Nordd, Grndkr. lil, 3000—300/99,70bzG do. Vill, ab 1.4.98 3140/6 Lä, u. KV. 98,00bz G nth. Hyp.- Pfvbr. do.1V.V.uf,b.1903 3000—100/101,20bzG | Pr. Zentr.-Bbkr.- do. XTY, L 5000-—-200}98 B do. §3 uk.b.1900 do. VT. unk. b. 1904 Pfdbr. 1886/89 do. Ki, u, KNL I E do.VIL.unk.b.1904 do. 90 unk. b.1900i do. XYVIII. V O Lp IAE uk.b.1906 do.94 do. do. E, uf, 1900 do. unk. b. 1905 do. 1836 uf. 1906 Vans Hyp. Piohe. N OL E A I. e s Mon E ass Pr Gr A: .1906 DisS. Grd. Gotba A Leipzig. ov. ras E: 1.01.1900 Pr. Hp,A. B, 1,120 Pr.-Bfbbr., ? do. T TIMLunt.1904 do. L-L. x3. 100 do. L Abth. mteêi.Oup L 125 do.TX.uX.uk.1906 do. 17.118. unabg. do. TIx, TV. r;.110 do. II. I. do. es urk. bis 1900 do, L, bie 1905

5 do. unk.b.1900abg. do. i rz, 100 Prß.Bdkrd. rz. 110 do. LIZ-ILuÏ,H, 1905 do. do. ül 7. V1, rz. 100 Do.“ VD, TIL

do. XITI. u. XTY. T P. ¿90s Je H rz. R do. E ut.1905 ; 0. rz. D &.Grdsch.Dbl |4 5000—100]99 50G do.VTI.g?.p.2,1.98 gs E do. erl do.1.-Nl, unk.b. 7 á | do. Fill. gaf.p.1.,4,98 do. do. do. Bi, (F 134 2000—50 98,00 bzG do, E: o...

O S

beme pro prmck pr pn emed rum ranke K

Ls Ibs R P fi i A Uf z S = TA Bs en 4 m

A J IRU I

i

In in bn bo bo bo Lo bn br fe f La a En En În

5 D ar./47 35 9L g 3s 3 4 4 2 4 4 3 3 13 5 9514 4 4 4 44

J br pad jb J

wi dund

unk pu C O

pk E

Ps fs fn 24 E fo fm mg O O O00 E

wr

SSZSS SESESEZEZ SEES

R R n KKSSKKKK KKKKKKKKKSKKKK

5 P P P E O5 E pak

C zue M pen Me E Le Eb bx ik dul hak

Li

ß 1a C7 jj pf C7 fon js p ja s ps

55

S8! KK

P REERREERER

Se Ser. B RSS. 1B. B B R

brm brmdk fdb bn bnd fk Pr fend brm Pk Sd bed Serb Jerk fk erk rk Srnk jeh rk nd rk erk pr pn rank pack Pre [unk fk mk jerek und bmk

ils f 1 0a f aa Jf jn (fan pf Jf B 1 16a 16 Af 10ck V D Mf f Q N

Prunk Fern ferde CLO ELI CLI LO Funk Ferd Jank jur J J

pi f t 4 A do

pmk pur jourek bra

v

130,25 bz G Schwabenbr. | 75 Sinner Br.|15 Ver. Wecder Ber. Artern. Wicküler. .. Wiesb. Krbr. Accumulat.- Fbr. 148! 60et.bG F G. f. Anilinf. 221 50G A.-G.f.Bauausf. 193,50bzG A.-G.f.Montan- 118,75G Ind. Lit. A-O. 246,75G Adler Prtl.-2mt. 130,00G Admiralsgartenb 201,75 bz Alfeld-Gronau .

152,75G Allg. B.Omn.G. 430, 50bzG M6: Glektr.-Gf. 96,560G due. 136,00bzG Mllg-äusers ky, 122,00G oril.Zem. 142,50G Al Inb. 509/06 130,00G Angl.Knt. Guan. 199,10G do. i. fr. Verk. —,— Anhalt Koblenw. 105,25bzG | AnnabgSteingut 183,50G Aplerbeck Steink.

G5 E O5 O5 E

i Ai

enk J prak jen

0 ly e Co O9

La ck — S . “ - .

apa

L-D« wi O00 E E O O CE D E O =| pad jun

48 pa 1a 0a ps ga ass (Ôi 1 d (jn po fan f 2 1D. 15 Jf 1 3d J Fan I k É jr bank fk jurdk jeunk pat jur

co R, La

bt park I Pt Prt fert mf enk jd A

Q’ A A S

w- 7E P P P P m l E E E D Ÿ n,

È

o a n OR

A Ii P R A 16ck 1 1 16 fa 16 1. f (f

= [o] S2

| o

fis: e, M IOe D P TPAL E" M: 11e fs 19, | 7 E |

J t

P bes P Sf, [hte Ca bet dees Dea F F I A ba bad SIAA A

. O

A S D LE d LS des PRESST C v5 O P. S wt

Or fneeli pueni prak, vil finek jor: S

prak Jen Daak fend jf fam

E S B SEES 5 ca et —,

ge Brauereien O t jf

S S S S CE E E R E CS C C5 E E O OS r

do A O 09 pan peundb pan park 2°

5000—100|—,— 3000— 150/00, 2s

i bl f A b J J J 2] fd Fi d fd bund

P Pia Ld Fes leeli-4 dak ded Fac ss Pa P P fd € O0 I Pud pru jrendk permnk prak fumdk Jeck fen pk 5 O LOO

||

=Y A A J biesige Brauereien e

ca Luc i O00

auswärti

pá

o n P Pn fe r Pes ft Park L, bu fb Prt 0, furb þe

rw wr vto- Peel Jor pem fene Jen praratk rers

J Funk pns Jam Predi fund lane

SESS N ckU J J J%AJ o

. —s Juend pru funk —— O00 p U M wr

C “5 4 Ss o as

np

A E L L SSSEEEE e e

Dernk Jf unk fend Prek P ÞrA ©OC i a J D M b dO 00 D

E do. Gub.H utfb. 300 [115,002bz B | Berl Holz-Kinpi. 1000 |173,50bzG do. Hot. Kaiserh. 600 |[124,50G do. Jutespinn.|

E E C V S M F S r

Go s o I I S

cer

p E E Cg E L M n

ani EESBE Sas

e

wi

d

F 05 55 Er D f b gege E f e F f S

T s

22

o h fes ft brd oo0

pi

f

E E E Fn m fi brrk fk fenk rb Sf J fri fal fb r S LESSLOE