Din he Ldm.-B. 450 Ostdeutsche Bank 60G De Gas 92(105)

ar t Oftfrief. BE. 60% 600 i Darmit. Gld fl.füdt.] —,— Pettrel, Disk. - i Dif Bog (102)

o. pr. ult. Nov. E bo E Bnk, 250NbI.P.|—, Donnersmarkhütt. M üde| 87 [8 | 1000 1156,75%zG Pr Ro. , Kref. 7 10090 ‘ Drtm. But i

j S K

O

est. Hodenkredit-Pfb 5.11 90000—200 Türk. Anl.D. pr. ult. Nov. Oest. Lokalb. Gold- Dai. ede g 5000—100 fl. Þ. |—,— do. Administr. do. Nordwestbabn gar.

A s 96 7 leine PesterKomm. B.BVfdbr. IL 10000—209 &r. 192,75bzG do. do. ‘T i C4 do. do. IH. 10000—200 Kr. 199,75 bz G do. konfol. Anl. 1890 t. i E El)

aterländ. Spark. 10000—200 fr. 1109,006zG do. privileg. Anl. 1890 por: Pfaadbr. Ey 3000 Rbl. P. —,— do. Zoll - bligationen E p Ga Dk do. ea 1000—100 Rb. P. |67,40B klf. | do, do. kleine Raab-Oedenb. Gold-Obl bo, Liquid.Pfandbr. 1000—100 Rb! 9. 166,590B do. Südóst g. Bal u E } ‘Portugies. v. 88/39 Eis 4060 u. 2030 „4 |132,10bz¿G do. [115 80bz sterr. Bahn (Lo do. do. eine 406 „4 32,10bzG do. 115,90à,75 bz do. neue do. Tabal- Bons, -A. 103,70B do. bo. Gold gar.

E. 496 A M Ee e ; »= ; do, d mittel 103 .70B do. (Gold). E tp E 2, E e E n E. io. Ä kleine 103,90B ting-Gal, VerbB, ga } , frei 5 94,30B do. do. pr. ult. Nov. j E p res m. 500 as S 94,25G do. Kronenrente . .. 10000—106 Kr. 100 ),30bzB do. do. Num. Staat3-Ob[. fund. —,— do. ¿ F L 4 ; 1000—100 Kr. 1100, ,40B kL.f. do. do. 0. Vr. U ov.

ittel i do. do, do. mittel 0. i Hs ; 02, : 906 G.-A. (f. d. ei 19200—-408 M 92/75 bz Lf do. Eisenb.-Sib.-Anl. n i Ee 10%, 09B * Gor: A Ar 102,80G Borarlberger

30, do. amort.

| dd: fleine 101,10 bz . Loose 270,00bzG Große Ruff. Eisenb. gar. do. von1892/93 101,(0bzG do. Lenapenan gar. 25 Jwang.-Dombrowo gar: do. Tleine al, (0b ° . [99'60B Reno D 245

: 1889 * do, E e 91,40bzG i E -Pfbr. G R Kursk - Chark. “Asow Ol. 4 R E d

A S E o. do. 91,80 bz . 92,25 bz G Kursk-Kiew 91,90b4 Regul -Pivbr L Moskau - Jaroël. - Arch. eé fe qr. (22h do Pir rot | Mokco-gtian.Woron.gat.4

1000 : 91,30G Hyp.-B.-Pfd. R E Mosco-Kurs

500 Hr: —— do. Spark.- Pfdbr. T V 5000—2500 Fr. 21,751 g, M I: ÆŒ

1000 Fr. j enetianer Loofe .. Gu

500 Fr. 99/30 bz Wiener Kommunal-Anl.|! ; ; [108,25G E e 5000—2500 Fr. |[92,30bz Züricher Stadt - Anleihe 31 1.6.12 Fr. S Rjäsan-Koslow

1000 Fr. 92,39 bzG Türk. Tabacks-Regie-Anl.[10{[10{|4| 1.3 [5000-200 #r.]—,— do. Uralsk od J 7 Se. á 92,40G do. do. pr. vit. Nov. —— Vo: Do:

e E Deutsche Eiseuba n-Obli ationen, Rybinsk 148—111 £ L Altdamm-Kolberg E L s 000 —_— — Südostbahn

O ta En S E ckS K mats akg

z 1000 u.500 111, 70G fl.f. ea u. 100, 00 E 105, 50

1000 u 500 108; 10G 1000 Fr. 101,50G

300 1—,— 3000 u.300/103,00G 1000 u.500[102,70G 1000u. 101,50G 500 u. 1000|—,— 1000 1102,10G 1000 1101,80bzB 1000—500 104 4, 90bzG 1000 5000—500 102 » 80G I.f. 1000 [103,10G

ult. Nov. 157,00B a ise Bank . 12009 /609 ) do. (100 Darinst. Zettelbk. Y 4t| 300 |—,— yp.-Bk. 1000 Düff. Draht s

cu A

T T T G

d éi trkzeÓ rata bobo [Wo

do. Î s

s 69-74 uf. 104 X DeffauerLandesbk.| 8 | 8 §00 1153,40G E Hyp. BE 1200 Elberf.Farb. (105 do. Ser. 75—82 : Deutsche Bank . [10 [10 |1200u.600/205,40bs_ M rovinzialbk. 1500 El. Unt. Zür.(103) Komm.-Obl. 4. G do. pr ult. Nov. 205,60à,50à,75à,60bz | „Bodenkred. 600 } Erdmannsd.Spin. ‘W.Bdkr. 1905 do. neue ¿ 198,30 bz rß: tr.Bd. 809/9 600 1[170,90G do. do. (105) do.unkdb.bis1904 Dt. Ef. Hahn 50%/0 300 1115,10G yp.-Akt.-BE, 600 [133,80G Gelleut Bw. (1G Sächs. i jdn Pfd.T Dt. Genofsenschbt. 600 117,90bzG e B. i.Ugq. t p. Sid. 105.00bz B senk.Bw.(100 1000—400/107,75G aa -Mar. (103 1500 [127,10B ert. F. (105)| 19000 |—,— E T bau! 1090 142,25G ende (109) 3000 1160,80G Ifsb. E 800—1200|—,— i Hyp.-O 1000 1126,50G örderBraw(103) 500 187, 50B 3 h ch Cis. „uStahl 26CNbL.P.]—,— l na Tz. 102 106,75à,80bz | Inowrazlaw,Salz 600 1[129,75bzG Kaliwerke Aschrsl. 1006 1149,25bzG KattowißBergbau 450 |—,— Königsborn Con : 146,30G König Wilh. (102 3000—300/139,25G fri ed.Krupp (109) 1000 1[105,25G ullm. u. Ko.(103) 500 110350G Laurahütte A.-G. 600 1168,25G Louise Tiefbau . . 200 fl. —,-—- 4 R .Brgb. (104) 200, 4Bco. ‘Cenis bI.(108) 250 RbI.P. NavbiaGolt Ml 250 RbL. P. — — Nauh. fäurefr.Prd. 1000 5 Nolte Gas 1894 . 105,80G Westfälische Bank] : 1590 u.450/124,40G Nordd.Gisro.(103) 111,25G Wien. Bankverein| 8 200u.100fl.|—,-— Nordstern (103) 121, 50bzG do. pr. ult. Nov. R .Eisb. 0s

193,20bzG Wiener Unionbank| 84 | 8 | 200 fl. do. Cis. Ind.C.H 214,30G do. pr. ult. Nov. do. Kotéwert(10)) 118,25 bz Württ. Bk.-Ansft. E. Do Oderro. Obl. (105 ——— do. Sereinsbatf| 7 600 Oeft.Alp.M.. 08 o P Oblig dintén vou Baukeu. icerby, Br. (103 600 1[112,40G Bk.f.deut. Cisenb ' 1.1.7 | 10009 Æ [100,75G Br. (106 109,00bzG B?k.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. 199 60G Ankl. (100) 109,60G Obligationen eter S Gesellschaften. i

M

» Da fk fu Us DO h ja Lar Fed mt A O 0 C0 Fak Fur

& Q S A A

Q ENEK

Sa L

=I J “M

SS

eg5 S féess V SLRK t

Ce P Ee brn per rend end end freb J] J J bund 2J fund O

L EREE 88e

1200 115,80 . Leihhaus . 1600 1130,60bzG “ Pfandbriefbk. 600 118,10G a reditbank . 600 122,30G fl.f. Do. TACE B. 1000 [141,90bzG Reihsbank . 1200u. 600[199 00bzG | Rhein. is „Bank

do. neue Dt.GrundfMGuldbk Dt.Hyp.-BÎ. 759/g Deutsche Nat.-Bf. 5000—200/103 ,00bzG Deutsche Uebersee 3000—200]98,70B Diskonto - Komm. do. pvr. ult. Nov.

TI./3

do. l Bodenkrd. G d. do. rz. 110/45

R t —_ J do dO E J t t J . A

jnad O d

Eb bt park pk prr park rk frank park feme pen jr erk mk Prm park fund pmk fre pmk prredi | ermd pmk rk jeh pen Jeck jk erd pk ermd funk park pmk Pren prr prenk jrrnk frank rk

P R E

Fk f i =f O bk

bank fk J I J

o ©©

[Ey

— — b ph e 0A A 1 D]

199,102,25à,10bz | Rh.-Westf.Bdkrd. Dortmd. Bank-V. 300 128,60G R oderBank . Dresdner Bank. . 600 1156,75 bz Rufs.B.f.ausw.H. do. pr. ult. Nov. 156,80 bz do. pr. ult. Nov. do. neue 1290 1151,50 bz Sg. Bank . Dresdener Bk.-V. 1000 1123,25G Schaaffh.Bnk.-V. do. Kr.A.f.J.u.H. 300 1147,25bzG o. do. Elberf. Bnk.-Ber. 1000—5C91126,10G fi.f. do neue A. 600 1145,25B Schles.Bank-Ver. 1200 [141,2 5bzG | S{warzb. H.-Bk. 600 126,50 bz do. Landbf?. 409%/g 600 1112,10B Südd. Bod.-Kred. 600 1129,80G Ungar. Kredit-Bk. 200, 6Bco.1139,10G * } do. pr. ult. Nov. 1500 u.750/161,10G fl.f. | Berbk.Hamb.609/s 600—1200/133,30& Wrsch. Komm.-B. 750 123,90bzG do. Disk.-B.| 7,2 141,60G Westd. Bodenkr.| 5È

O

do

OVWMN= I N cis S1 O

—J b | O J 00 00 05 90 U pi

pk D RIIOEI

A RROSS OOmMOoOOOO B Tos

625 u. 125 Rb1. M. ao E i do. c E

l tett.Nat. rz. 110/41 2000 2 200 L S do. rz3.110/4 101,40 do. do. rz;.100/4

101 1208 do.I. unk. b. 1905 3

101,40bzG G BO re z 101 2 td Bdk. uk. 1084/4

L UA Wei o. fndbIL(4

101 20ER il. do.do.IIT.ufk. 1905/34

n do. do. IVut.1907[31 do. yv.-Bank

101,5 90G fl, BVauk-Aktien, 101 10G j (Zinstermin 1. 1 L Lg pu genommen Reihösban?: 2/4 */s L. 1, Es

4 4

; 37

62% u. 125 Rbl. M. 6 1 Bt

. 21

ta fa p grev hes 1b ded PRESTERENEN Maa R Di O0

I! ur-we-@igs

O mm

A P T e Ta TA P TAY rS

AASA A A AtA

do. do, do. do, do. do. do. do. do. l

juek

Efener Kred. Anft.

do. neue Goth. Grndkr.-B, do. neue 40% do. rivatbank Hamb. Komm.-B.

| A | A R L)

ja Or “Ma |

99,20 bzG Mosco-Rjäsan L P gar. 0 P -G 102,20bz Mosco- Smolensk

99,40 bz c A 23,25bz Moskau-Wind. Ny d

uk pel pre prt RES fred jen jk pern pmk pen prak jerek prck pre L

SA J sund pmk i D

ba Go F D o jh j L f P P jj

Q Er N20) t O s

A C þck fa

[Ey i pk e)

S Þueò J Q A O wr

S Een Eo S [E Se E | E E E F L O E duk Joel: : sid Jed Jank

— =J L

IMRNIOO

wh

r

J j Pp A boa

ODP

[4] ——_ . S S S E S Tp

10-7

G D. 4 *; ae Rostocker Bank 46 °/; 1. 8.) 1 D bro 189BIL89E| Stkte u] ildesbeimer Bk. ôln. Wechslerbk.

101,40bzG en. Disk. n G 101,40bGflf. J f Bank g Königsb. Ver.-Bk. 101,40bzG Antw. Zentralbank| 6 Landbank

625 u. 126 Röl. M. Ee Badislhe Bank . .| 4 S Leipziger Bank

E R M A Banca Com. Ital.| 64 111,50bzG | Leipz. Kredit-Anst.

S 9 e H 4,00G Bk. f.Rheinl. u.W.| 6{ 118,80 bz do. Krck. u. Sparbk.

n “3 aa 0s B.f.Sprit u.Prod.| 3 64,50G Lüb.Komm.Bk. kv.

E E 03,20G Barmer Bankver. 140,30G LuxemburgerBank

Ï E E Baseler Bankver.| 6 e M ank-V.

12 Rbl. M. [102 90 Bayer. Handelsbk. 8.05 tér Priv.-B. E O G . HBerg.-Märk. Bnk.| 74 160,50G Maklerbank,

9500 M 30G ff, do neue| — 156,75G Mel Dv e 409/09

111,00bz G Mel. Hyp.-Bank

2000—500 A |101,30bG lf, Berliner Bank . .| 7 O Mcklb. rCHpBk.

125 Rbl. M. [—,— - do. del8ges.| 8 E s 72à,25à,10bz | Mein. D 709/60

1000 s E do. pr. ult. Nov. 1000 F 99,50G do. Mafenverein 130,10G Mitteld. Bodenkr.| — 127,50G do. Kreditbk.

1000 F 83,60bzG o. Makler-Ver. 1000 § 99,00G T Prod. u. Hnd. 125,00 bz G do. pr. ult. Nov. 110,30G Nat.-B. f.Dtschld.| 84 | 0

bed pk pri Fri —J bt f fk =J A J

S O

1000

L O F fri Lk B A Q N T P J J J J S G) 2 A funk far funk fk wie a

bi D a OOOOM MOS

R} Engl Anl. v. 1822/5 do. do. Eleine|b do. do. von 1859/3 do. konf. Anl. von 1880/4 do. do. do. 4 do. do. pr. ult. Nov. do. tan. Anl. v. 1887/4 do. 6 r. ult. Nov. do, do. IV.|4

do. Gold -Nente 18846 |1.

4 4 4 4 4

a Dro bs f f j fr O LO Un jf if bO jf F ja jf F 2D | Lao F bO Do BO D Lo T Fk jan Fd Fus ja Funk jf I C ÈO fl

J f ft f O Fd Pt fr Pr Pt 20 P t Pri O A Pt

1000—100 §8 |[—,— i\{ch-Märk. 111. A. B. 3000-300 « [100,10B Südwestbahn gar... 62% Rbl. G. |102,90G O 300 4 100/10B Trandfauf {e Obl. gar. 125 Rbl. G. 1102,90G Berl.-Ptsd.- M d-Lit.A. 600 u. 300 # |—,— u i 4a A rent E Braunschwei ie 3000—300 # |—,— arsdau - Wiener 10er 0000 O Brölthaler serb, 500 -—,— 9. 9. er 1000 500 gu G Det Bla r Gn L 500 300 d Í Wladikawkas Obli 1885 e R Ie QUA anken U. a g. 125 Rbl. S ad 4 do. konv. 1884 500 1 u. 300 & ; do, B 1895 E do. do. U. 0. o. 36913| 3125—125 Rbl. G. |—,— Lübeck-Büchen gar. 3000—300 Zarskoe-Selo A 625— 125 E G. Magdeburg - Wittenberge 600 California Oreg. rz.1918 do. A n Mainz-Ludwh. 68/69 gar. 600 M Gentral-Pacific rz.1898 do. do. I. Em.4 | do. 500—20 £ - do. do. 75,76,78kv. 1000 u. 500 M bo. bo, rLI9I9 do. do. IV.Em.4 | do. | °00—29 £ D. W 1000—500 „6 do. do. I. prol. b.1.1.98) do. do. 1894 VI. Em.|4 |114710| 3125—125 Rbl. G. Medcklb. Friedr.-Franz-B. 5000—500 Ghicago-Burlgt. rz.1927 d So E fre 3è| do. | 404 M Oftpreuß. Südb. I.-1V. 2000—300 DerverMio. Grd. rz.1936 N 1896/3 [1258.11 | 404 Stargard-Küstrin 1892 .

do. do.pr. ult. Nov. t 2 do. kons. Gif.-Anl. R, 114710/3125 u. 1250 Rb!. AERO M aEE E s

S5 S5 E Fr E

29 5

Ain Ld

D ris e

D O

00 A SASAZIATAAZISS

Prm pk db jed dm unk pur rar bera prr fend ferdk fern frank Jannk durch fremd jecnk berr park “Pg RRZIEI E e E EESEEE E

U O T Uo bo U U U f fa f f F fr fd fra

Sj fr fi J t I E O I O R O I N O0 00

DoO

108,00B A.G.fMt.I.(102 100,690G h Metallw. (105 — — Allg. Elektr. Gef. N.Wftf. Klkw. (106 140,10bzG An alterKohlenw. Shuée Gruben .

do. do.

do. do. pr. ult. Nov. do. St.-Anl. v. 1889 do. do. kleine do. do. 1890 II. Em.

22 00

: bak J bund bund O

A ADARJ A A

104, 60G 2000—500j106,40B |fk1L.f. 1000 |[100,00G 10000-2600 Kr.199, 50G F1.f. 1000 #104,00B 1000 u.500]104,40G

600 u. 3 L ligationen.

10000 —,—

10000 —,—

1000u. —,——

O

130,50G Aniï.-Fabr. (105) Schuckert Elk.(103 1000 |106,10G Berl. er J Fl F. (108) 115,60 bzG 1164115, 75 bz D n ET A | 300 es 60b¡G do. do. 1890 149,60G S um. Brgrork. 300 1113,90bz Gußst. (103 1000 1119 S5 biG Bar it. 102 600 u.1 101,10bzG do. do. (103 600 123,50G Sentr.Hot.TI(110 è [160 fl. P. |—,— Charlot. Wafferw. 222,6 60à,30bz | Chem. Weiler 102 . —,— 6 [200 fl. G. Const. d. Gr. Cn 118,10G Oldenbg. Sp. -Bk.|11 [10 300 Se Dannenbm. (103 ordd.Lloyd rz100 5000—200|-—,— 94,20G Osnabrücker Bank| 7 | 7 500 1146,795G Deffau Gas (105) do. 1894rz100 0/5000—500|—,—

Oest. Nordwestb.| ult. Nov. i; Schweiz.Zentralb.| 64 | 7- [4 | 1.1 F 500 Fr. 137,90 bz

200 fl. S do. pr. ult. Nov. 137 bzBà137,60bz

106,10bzG do: Ebthalbahn| 53-| 5-14 | L1 | . S. p Deutsche Eisenbahu-Stamm-Aktien. do. pr, ult. Nov. Schweiz Nordostb.

7900S o/1895/1896/B!.| 8.-Zm.| Stüde zu R ; | | | 8. aab - Dedenburg| 14 | 14 |4 | 1.1 | 20 fl. S. [56,75b1G St.A.u.abg St.P.| 6,6 | 6 |4 | 1.1 500 Fr. [105,90bz a S Yaden-Masirid t 2113 4 | 1.1 116,00 bz do. i. fr. V Verk. A G ubt, do. pr. ult. Nov. 105,30à,50à,25 bz E à,50bz 500 u. 1000 56 50b. 116,50 bz Reichenb.-Pardub.| 42/71| 42/7 200 a K.-M. 105,4 ,40bz Schweiz. Unionb.| 3} | 34 |4 | 1.1 | Fr. 500 E E F tf. Altar Kolberg 4,75 —,— Salzb. G. u. Tr. di 51 e do. pr. ult. Nov. 77àATT7,10bz 1000-500 fl. Holl. 199,90G Il. E Ldeisb| 44 116,40 bz Südöster. (Lomb.)| L | 4/5 500 fr. (8475 bz Transvaalbahn .| 9 [134 [6 |1.7.96| 1000 fl. holl. 1220,00G 10200—408 « 193,60b¿G è Gl A 97,20 bz G do. pr. ult. Nov. 34,80ùà 3,79d,80bz do. pr. ult. Nov. 220,00G 408 95,10bzG 44/6 111,50G Ung.-Galiz. (gar.) Westsizil.St.-Akt.| 31/s| 3 |4 | 1.1 | 500 Lire [54,80B 2040—408 «G 189,90bzG ; .| 54 188,00 bz Ver. Arad. u. Csan. Le 116 40bz Deutsche Giseubahn-Stamm- Ae 20 £ E Eutin-Lübeck . . .| 2 1000 u. 500 Fr. 1101,70G Babe Giiriahn 31

A A NAAAUI

Ld ur

Schulth. Br. qus

do, v. 92(6 Siem.uü.HIs. (103 S Hyp. e

O

S G Schiff Ra a: 82rz100 86rz100 A a: Pck.rz100

O

S I A I O

O N Go Go T S

_— Fund e

1000 F S dels-B. 1000—500 § 186,00B Brafil Bank D, 158,75G do. pr. ult. Nov.

1000 F Braunshw. Bank inkl. Kup. 1. 6, 94 do. Ses

do.-

—— 7 n. Hyp 1000 # Bresl. Disk. E 1°1°4°7-10 1000—500 § e do. do. neue 1°8°5*8-11 1000—500 § do. Wechslerbank 1.1.7 1000 ; Brüfseler Bank .

.Z. | inkl. Kup. 1. 12. 93 Cbemn. Bk. „Ver. Coburg. Kreditbk.

_—

| F w ——— S Sie E Se S S

S Kans Midl 40/6 r1.1937 . an].s 9/0 ri. 1000—100 Æ do. ertif, e B idealen North Pacif.Pr. Lin Bd. bahn-Obligationen, No acif.Pr. Lien 0 O F y 103,90G kL.f. do. do. Gener.LienBd. 1000 u. 500 p 102,10bzB do. do. I.bis 1921 1000 u. 500 M 102, 10b;B Oreg.-Railroad rz. 1946 1000 u. 500 « 1103, 75G ittsb. B, gar. v. Penns. 1000 u. 500 «A [101, ‘99G t. Joaq. alley 13.1900 2000—100 «« |100 20G Lf. | S. Pac. of Gal. rz.1905-12 1000 u. 500 103,25G Spring-Valley 1000 ÆA 100,20G St.Louis S.W. k. rz.1989 1000 99,75G St.Louis u.St.Fr.rz.1931 1000 u. 500 A [102,306 do. do. .1931 2000—500 101,50b¿G St.Louis TT.Fnc.-B.1989 ahn-Obligatioueu. Aachen-Mastricht . . 200 Ba —,— Anatolische Bs s 1000—200 fl. S. 194,40et. bzG Vos. O eine 3000—300 Æ |—,— R TI. Bs 500—100 M&æ |—,— 100 Aa: —,— Ebi l Sracb- Afuar) 1500 u. 300 A |—,— Gotthardbahn 300 fl. 99,60G Bos s agi Ob[. ge, I Kr. 1[82,60G kL.f. do. Mitteim.-Obl ftfr. E —_— do. 3000—300 # 188,20G Kön. WillarIIL. Niederl, 2000 u. 400 A [102,50G do. do. 3000 u. 600 A |—,— Livorno - Florenz 10000—100 fl. |102,10bzG Macedon. Gold - Priorit. L . S. [100,10G Of do. 300 fl. S. —,— Dortugles Sen: e 200 Aa: —,— 1000—100 fl. |—,= do. 89. I. S 1000—100 l. [—,— do. do. TI. Rg 200 fl. —,— Sard. Obl. ftfr. gar. I. TI. 1A (99756 tf. | Säweh. Zentralb. 1880 r [e wo . . 5000—200 fl. S. |—,— Sr Eibe yp. Lit. A. S 6 is Es Sizil. Gold - Ee 100,40bz do. do. 1891 S. —,— Süd-Italienise A—H. do, kleine

96,25G do. —,— Transvaal (Gold-Obl) 88 93 00G do. do. 1890 194,90G do. do. 1891 fien,

O. Ï 200 t 89,60G Lf. o D, 1894 do. do. pr. ult. Nov —,— . Choß. Neuf. L. T 116,60G do. do. 1897 do. Anleihe D 1} | 1.3.91 1000—20 L [22,30bz fl.f. do. Ung. Gold-Prior. 2000 u. O A 103,50G Wilhelm-Luxembg.B. TX

D.GO U.ill.uk1906

: Till, Ÿ.|3000—100[100 Ee Mein.unk.bis1900 1.4.10/300C—50 [100,80 bz G Pr. Bobtrev. Ll, Pfandbriefe uud Schuldv, *rshreibungen | Disch. Hypb. 17.71 3000—200 do. unk.bi81905/34| vers&.|3000—100/100,00b i j e z — , unk. ra ,00bzG r¿.100 unk.'b.io00 Deutscher Hypotheken "Vaukeu. do. do, VII. do. do. 1907 0 3000—100/100,00biG | do. Lf.rz.100uk.16 Anh.-Dess. P due: 1.1.7 |3000— 101,00bz G do. do. I.u.Ta.kv. do. Präm.-Pfbr. 300 1137,25B do. X. rz. 100 do. unkdb. 1.1.7 |3000—‘ W0/101,00G do, R V: M 3.1906 5000—100/100,10G do. XV. unk. 1004 Bay.Hyp.u. W.L B, ./2000—1( 10199,00G do. LX. unk. b.1905 1.1.1908 5000—100/103,50G do. 111.T.VL. 1.1.98 34/0 do. unverloosb. |5000—10, 999,40G gt 6 E E Mitt -Bdr.-Pf. l 5000—100}/104,00G do. do. Brnschro. Hannov. Nordd. Grndkr. lil, 3000—300/99,80G do. VIL ab1.4,98 39/5 LAIN u. XV, ; k: do.1V.V.uk.b.1903 3000—-100/101,20G Pr. Zentr.-Bdkr.- R E L.LT e But 906 do.VI. unk. b. 1904 3000—100/103,20G Psdbr. 1836/89 do. Lr, u. Ll, do.VIL.unk.b.1904 3000—100/98,60bzG do. 90 unk. b.1 do. XVIII. O E uk,b,1906 3000—100/100,00 bz G do.94 do. do. B. uf. 1900 100,00 bz G do.1896 uk. 1906 D Hyp. S 100,10G do. Komm.-Obl. 99,00G do, 1896 uk. 1906 Dit gEr. Gotba/ 100,50bz G Pr. Hp.A.B. 1.120 br. 102,00 bz & bo. TUL-LIL rz. 100 do. L Abth. 103,25 bzG do. LT-IFIIL unabg. do. TIT,. 1V. r. 110 100,00 bz G do. unk.b.1900 abg. do. V, rz. 100 114,60G bo. UL-LII uf.b.1 do. Fe 06 107,40G do. XITII. u. XIV. do. Var b.1908 115; 60 bz G do, LX-ILIL 1.1905 DÉS. Grdf Obl. do.1.-Fl, unt.b. 1904 do. V M3

114,10G Niedersächs. Bank 109,50G Nordd. Fe 138,90B do. Grundkred.| 5 119,60 bzG Oberlausitzer Bnk. 5

7

So

wr R R R R

5 R E OO J;

e De Les rab his rk pra p deri e 2) dC LRHA P (es pA ps pa ti delte, O

p f f P D R Ry

M Aw?

r ao et

T5 wi S bk buek Q

Bee “A

bt p

do. do, do. 625 Rbl. G

do. do. ler/4 | do. 125 Rbl. G. ; do. do. pr. ult. Nov. E 0: Ds Kleinb. O TII 1.14.7.10 125 Rbl. —_,— i 4 4

do. do, 13.0913] 25000—100 RbL. P. 66, 40bs d. o: 102)

f Deutsche Klein- uud-

119,25 bz G Oesterreich. Kredit|11F |1 107,20et.bzG | do. pr. ult. Nov. do. Länderb. abg.

I E A SA A ALA

Lans unk h)

p 5 E

Ci A B E e f Lui i fe Ls P Tff Fa e f

Fp La grkgt S hd ps p-k ea gek tebts p pedt-a det

SSSSA

E E

a T T T L =I=J=J

do. Staatsrente do. pr. ult. Nov. dp Nikolai-Obligat - kleine E Poln. Shap-Dfl.

do.

do. Pr.- Anl. von 1864 do. do. von 1866 do. 5, Anleihe O do. Boden-Kredit .

Su d St-Anl. v. 138 80 wed. St.-Anl. v. do. do. 1886 do. do. y. 1890 do. St.-Nent.-Anlk. . do Di pp 0 Wh r. y. 187 mitte E 4 Fleine! do. do. Selm .ab1904 do, Städte-Pfdbr. 83 . Eidgen. rz. 98 ‘do. 188 do. FKisenb.-Rente . Ee Gold- fandbr. do. amsrt. S Gs

40 do. Lok.- u. Strb. (103) 2500 Fr. Berl.-Charl. Strb. (102) 500 Fr. : Gr. Berl. Pferdeb. rz. 100|3

a1 E l. P. i Gr. Leipz. Straßen-B. .4

150 u, 100 D. RERN Ostd. Kleinb. Ges. 109

A I I | li f (P O O5 i O f P x Es Ex 1A f C5 CO H: E E E B H P

OO

do. do. 100)|3F Stettin. Straßenb. (103) Ver. Eisenb. -B. (102)

4 4 . M. G. Ausläudische 1000 u. 100 Rbl. G. Mieeqobahn gar. 20400—408 A 4 5000—500 M Böhim. Nordb. Gold-Obl. 5000—500 M Dux-Bodenbach 5000—1000 M do. 10 Thlr. ¡ do. IT 4500—3000 ; do. Silber-Prior. 1500 A N Gold-Prior. 600 u. 300 M 4500—300 « 1102 70bz I.f. 0E: Prag. Gold - Oblig. 3000—300 «# 1100, 50G do. do. 1000 Fr. —,— Elisb. Westb. Gold \trfr.83 10000—1000 Fr. |—,— do, Do, tuerysi. 8080—808 —_—— do. do. \teuerfr. 90 400 Æ 92,20 bz fünf Josefb. Silber-Pr.

O J funk fd

E M IE N E É E AAAAUSAAAZKi

O Þck ck ck

L z

do O bnd pri

pá oon R

O0 D

187,90 bz A 55,10bz L 101,90bzG Baltische (gar. 135,20G Iwangor. Dombr. Àl bv O b Kursk - Kiew . . .|7. §00 fl, südd, 298 Moskau-Brest gr: 600 |167,90G arsch - Terespoì eine

[123,40bz Altdamm -Kolbrg.| 4 E E BreslauWarschou 208 Bd 12% R i lin Dort.Gron. sd. 54 E 20 £ E Marienb. Mlaw ' Ostpreuß. Südb. 5 1 fp ' U | 308 „Á« E

125 Rbl. M. Eta 100,75G d N 1684167,90b 10100 100M —— i rigniger. d » 1 / 0. pr. U (2) M L , i ia ragt s s . L Maren: ut 24 | 3È [4 | 600 A GOR T6 bs bo, p ult, Nov. 60 Rbl. P. e 6 Yad. aat T s Straßenbahu-Akti 1153,50 bz f : pr. uit.I(0 ,0VA, r U ov 90 bz 557 57,60 bz G RbsWL-Märk.gar 4 | 4 1 137 7 | 300 O Weichselbahn . 15 | 16.610 | 1000-100 RBL. |—,— Aa V H iNb. 1200 « S E

bo bo D j L f jf Lao L ja f E È 00 O pi bd J =J bk pk j

E juni funk jer park frnk fn ferk jk pn punk prr [)

F 1 600 Á 88 '80bz

i 600 183,50B 609 „Á 119,80 bz 6090 „& 118,70bz

_er-ror-

t As ded pk dati ns p Hak dak dad derk d dun pr du prt eSÞs dde fred fred hund fred fab duk fk fred p du dek (ek pak fb jens jeod rak ded | 1nd uk fred d

2500 u. 500 L 57,79G e Blankb. 5 500 Lire 57,75G ¿nigsbg. - Granz| 6,8 5000 u. 2500 Lire [96,50bzG Budwh. B b. gar.| 97 97,10bz3G Lübeck-Büchen . .| 61

0° f

pak

En S | Cre & | See P P P f P E P E E E E

E P P p E

m R R ck P Id N Fol I h Cr

E E D E

funk jf jp 1 Do n mj ah t

wre wor O pk pak Pr IOOD

S A SI A s I T SADY A

Ink I jun unk pnk jk jun prrk jn L“ -)

Es A L D

58,60 bz G Oftpr. Sübtahn| 3 600 95,75 bz | 139,40 do. pr. ult. Nov. 5,90à,75 bz Amsterd. Rotterb, 4} [4 | 1.1 1000 fl. holl. [107,25 bz neue co L e 15 50ER

’ 7 2 1 100 76,00 aus ‘Lok. u. Strb. d E A E 5 76, 40A75 SOAT6 b n do. neue 1000 M 210,00G Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Aktien. | @z,„thardbahn . .| 7%] 64/s[4 | 1.1 | 500 Fr. 1147,60bz Alten. Schmalsp. 1000 « |110,50G Aufsig-Teplig . .|15 [15 abg. a. 500 fl. 8. W.[335,00bz do. pr. ult. Nov ; ie i 146 80147 Se Barmen - Elberf. e 4 E L mische Nordb. R M 5 Sialien. Meridion ees 9E aa ,90 bz 5 f 1000 M 174 00G o. pr. U o —,— 174, Brünn, Lokalbahn| 5è 120,00G Jtal. Mittelmeer| » | 5 |4 | 1.7 [12 500-—-500 rein 28 R E S E S100 500Fr. (er Kup: 1.7.95) —,— Buschthörader B [114 [12 285,80 bz do. pr. ult. Nov. ; Ss 8 d o. iraßenb ahn 289,1 9,75G do. pr. ult. Nov. — ,— A En E E L EL A Fr. 185,401 Tis L L er T S i Soi Dar Bodenba 18 B 4 enusdeine| 0, : 1000) | Elektr. Hodbabn 127,40bz Gal: L s | 44 106 75bzG t.-Pr. L [h 1. ; F: | 500 Fr. —, Gr.Ber frdbhn- S 5E t akti, Limburg, : 4 500 fe 47,95 bz traßenb. 218,75 bz [4 95,25G Luxemb. Pr. Hnr. 3, l m [i L1 | 500 Fr. [109,25 bz Peidelb erger da. 5,60 104,00 bz do. pr. ult. n, 109, 75à110, 400 10bz agdeburger do. Lemberg -Gzernow 6s 146/50bz N.-Pac. Vorz. . .| — | — [4 | 1.9 | verschieden Pol, 10B otsd. Straßenb. Oeft. SLLIENE 5ô/s

S E E T RNEE Ij O N I

E E =J

4050—405 A 163,75bzB ünffirhen-Barcs gar. . haute E 11,4.7.10/24000—12000 Pes.G.161,25G aliz.Carl Ludwigb.1890 A 11.4.7.10| 6000—4000 E G.161,50G Kaiser Ferdin, Nordbahn ba, z 114,7140| 2000—1000 Pef. G.162,60G 4 s S do. do. “ult. Nov. —,—— S E v. 84/85/44 1.1.7 4000—100 Kr. |—,— gal Ode, Gld. -pr.89 0. b 487 1.5.11| 2000—200 Kr. |—,— do. 91 Us: E 1.3.9 2000—200 Kr. |—,— D Silber - tor. 89 do. do. ./34| 1.4.10 1000—100 Kr. |—,— Ls Nudolfsba E de. St.-Anleibe v. 188 0/4 | 16.6.1341 8000—400 Kr. 103,50 bzG do. do (Sa Izkamm.) do. do. Flein« 14 | 16.6.14| 800 u. 400 Kr. }103,50bzG wf Wft ot Iu Fleine/4 |16.6.1a4| 800 u. 400 Kr. |—,— Oefterr. Ung. Staatsb. gar. v. 1887/34 { 15.3.9) 8000——400 Kr. |—,— . do. gar. v. 1874 TùE, Anleihe v. 65 A. kv. 1 1.3.9 1000—20 £ —_,— ; do. v. 1885 do. do, B. 1 | 4.83.9 1000—20 £ —,—— g Grgänzungöneh g. g. do. do, 1| 1.3.9 1000—20 2 [2450G LFI.f.

Lp

J bs =J S ck

4 4 4 4 4 4 4 4 4 5 5 5 5 r./44 34 3s 3 3 4 l/4 4 4 4 34 9/34 ‘13 5 954 4 4 4

fied jund pu C C al I21P2

E

Pen

O IONN L an

mat to g m0 O K

pr

2228. 8

bund pu C) O

pk L S

d P j t i N P aj R O0 O

4A

139, OOet, G 225,00 bz E

«é 176,75B

«6 1150,00 bz

152 50 bz 123,50 bz G

1000/500[154,25 bz G 1500 1782,75 bz G 1000 |160,75G 1000 182,00bzB 1000 130,00bzG 1000 |106,00B 600 187,50 bzG 500 146,50G 1000 1165,00B . 168,50bzG 150 1115,00G 650 1435,00G 1000 1127,75G 1000 1134,30G 600 1129,50bz 600 1192,00G 600 11271G 500 1462,00bzG 300 |—,— 1000 [135,00B 500 1268,75 bzG 1000 1167,50G a 108 '60bzG 76,50 bz G vafwcel103, 00ecbzG

R R

o Ei Ee un E amt —

bas S

— O f d 4 de De E P 1 6 f P 6 1E 1E 1j Of 15m 16ck Df P E O

ZZ z 8 KKZSKKKK K

do

B bj C Af fa C 1j, pf s i (f 1j

| O | %

142,25G do. pr. ult. Nov. 51,00 bz tettiner do. do. pr. ult. 143à143,10bz | Sard. Sekundärb.| 6,4| 6,44 | 1.1 | 250 Lire 1103, 25 bz Ll : do. Vorz. Deft. Nordwestb.| 54 | 54 |5 | 1.7 | . S. |—,— do. |, fr. Verk. —,— Ver.Eisenb.-Betr. 3000—100/100,75bzG ü Deff. Felds{l| 9 130,50G 137,00et.bB O z Industrie-Aktien. DeU-Mals116 R116

— Arenbg. 2000 10098 d0et bIB Divlbende pro [1806/100081 fm, | d Doriumeaden. t 115,7664G | Bir&SteinMet E 1.10] 600 E 50G Dortm. Löw.|1

pn] S R. S RSS. S. S S: A ied denk de jdk fk P pad hb Gi rik duc pak jed dad he jet Pk dend irk Dk derk denk prk drk hr drk denk hen S denk dd Jed fend Jed En En n bas Las duo Lo U ÎN jf jf pk Fa fk E E É L f fe L fe fe P Fk Fk Fk fe Ld De 1 Luk É ÂT Frei umi fri LO O O LO Funk fd fd fu J J J funk funk fuenk J fend bend J pen fark J J] I I J J fn J J funk fund

Bank Ier prr per dk Genn frank Gren Jerk fred Puk Predi rk Pran Prrnk Gr fk D porn pk prr jen fk Prnat Pren Pert Dent Pren Pran erk Pre Jortek Pren Pork Pam Penn Perndk ack mek Q P Pren fred Pud ferrk Joe

ran eret trete N s Q fr funk

M A jk

J

r

— b J Uo D 00 I E | mZ2ck= S M

pk ® Srl T

Ord

wr O Puenb 2] denk pur

L E E pk red jdk jor jomack jem prr rek prak pmk

e O. O

[uy J wr

5000—100 100, 00bzG L. Union 7 —,— len rer. pn Boe 1.10| 1000/600|177,00bG & | | do. Union|1 277,5G 50

Bohr. konv. 10 : N 100.10G Bari,

Böhm. Brh.\11 1244 | 1.1 e 00G É L 7 7 187,60bz» | Baug. HerbNeu

0

rur

Accumulat.- A.-G. f. Ani inf A.-G. A

A.-G.f.Montan-

Ind. Litt. A-C.

Adler Pril.-Zmt.

Admiralsgartenb

Al B Bana.

Allg, Elektr. -Gf./13 neue ..

Ana: userb. ky. AlsenPortl. Zem. 144, ‘00et.bB | Alum. Ind. 09/6 130, 75G Angl.Knt. Guan. 199 ,26bzB do. i. fr. Verk. Anhalt oblenw. 106,00bzG AnnabgSteingut 183,50G Aplerbéck Steink.

Bde So S C Se S E Gs O D pmk O Fund funk E

pad pundk jem L jar jer jun dera E G3 bo 90 P O 05 Ss

E RORRERE [uy

Dio el bas bub did dás Leid pie

uni Punk DIS) Park Park Per D) Fark frei DÌ

E : 7 1000 [127 00G 2 Frkf Hennig ? 246,00bzG | do. Kais. Wi

1 U N27 On e Glüdauf . .|1

fi 9 600 1209,50bz d lde Röd. 17 [Kunterstein pi . Br.Rieb. ndbr. Unna

100,20G do. Moabit . do. OÖstendVorz. 131,75bzG | do. Kl. Thierg. 1008/660|42,50 bz G Bauv. Weißens. 1000 170,50G Krs: WkAInd. 600 150, 75G B E G 300 1199 76B

500 1277,25 bzG Berl Anb. Das 1000 266,2 bz G do.Baz.Gen Sch. 300 182,50G do. Charl. Bau 10090 |261,00B do. Cichorienf. 1000F.[161,90bz do. Damp iert 1000 174,90bz do. Elekt —,— do. O

300 1[115,00bzB | Berl E 1000 1178,75G do. E taiserh. 600 [125,00bzG do. Jutespinn.

. Lemgliamas

7

T4 11

“m I

T5

;

x Io] 0%

rw

E E Ï do. unk. b. 1905 V L .„Pf.I.

Sa E „B, E Mei.ow. ri. 128

e unk. bis 1800 de. II. bis 1905 do, Do, TLE, S On Al, Hyp. 4 jen

Meialnger abu

pu pin pan pmk T

a s U O

v

5000—100198 Mo 5000— 100/99, 76 bz E

r ‘2

A A A

pk jrrk

o | e | pt p CORt | | tom | Pr Al A

Hr O O A O i ij ami wb Sp P bo O I O 00

1000 109, 50bzG 60, 60/00b Gff. Ber 1000 |219,00bzB Sens 1000/300/216,40 bz*® Obers el 1000/3001277, '10b Gt Oppeln . Br.

68, 75 bzG PosenHugae 300 Il jz ger 1000 [199,50 bz G eldes 1000 168,50 bz G Rostocker Salvator . .

1000 |141,7664G | (Shöfferhof

[ay

1 i F Luk ff Fk fk La La ff ff f f f À

S SS S E Li fa fu fa fe f I — J — Jmm pn Prem from Jem Pre Pre Peck jen 5, O S LOS

Pink Peri Jrl jriad ral dank | i Í Sea] E

biesige Brauereien Se E ba

fn ha f cen n e Se k jed prak pem prak D jeh

wp wz

3000—100/97 70bz 3000—100/97,60bz Prß.Bbkrd. rz.110 3000—100/99,20bz do, L V, TL 3.100 3000—100/99,20bz do. IV. rz.115 . |5000—1001103,00G do. X. rz.110 . 15000—100/99 50G do.VIL.gk.p.2.1.98

do. gf.p.1.4.98 19000---50 98,00bz G do. IZ. eo,

de

STES è ad

LELERSS S Em B Bf

[4 A A fra f = L M SERESIBESI A pk rk d °

Go A 22

wr S

1 fan ft Prt Pud Pr fk pri ft fri fn f Jo

bank prk pan frenk fred prnk pes pu jed jer dek unk Di A

R Et

e pi t

— D N BD O |

6 Se dn P P P S P r Pr S. _- H|

wir

tis

— wr

ss pie p prt wam

11125G Dr. Hp. L Brauerei Nürnbg

99,80G ' 100,00G t : BriegerStadtBr

O pi ck

99' 80G K do.

wr

- eee . Da g hn pk Punk Pt 2 i pk Pk funk pte frnk Park J] J Puck fu fund 1 rk fd I D OS

Pr E Ae E E E C:

enk jm jr S