z

Pr. Pfdb. B.XV11 unkündb.bis1905 do.Klb.-Ob. uk.190- Le Ca Rb 4 1902 do* do. do. 89-74 uk. 1504 e Ser. 75—82 do. Komm.-Obl. Rh.W.Bdkr. 1905 do.unfdb.bis81904 Sächs. GOE Pfd.I1 Mes. B m trd. le odentr Es h 4 rz. 110 do. 101; 30G do. unk, bis E Ea do. S de L

1000 u.500[107,80G 1000 |100,00B 1000 |[102,20G 1000 [95,00G 1000 u.500[111,75B 1000 1.500/100,10G 1000 1105,50G 1000 u.500|108,10B 1000 Fr. |—,— 00 l 3000 u.300[103,00G 1000 u. 500|103,20G 1000 u.500|101,50G 500 u. 1000| —,— 1000 [102,10G 1000 1101,90G 1000—500|104,50G 1000. ls 5000-—500[102,60G IL.f, 1900 [103;10G 1000 [101,70B 1000 [100,40G 1000 }100,00G 1000 u.500|100,40G 1000u.500|96,10G

1000 [101,80G 1000 [101,75G 5000—500|102,30G

. [101,00G 96,25 bz 100,50G 103,00G 2000—500 102,20G 5000- 1000/99,75 bz G 1000 1102,30G 1000u.500/102,75bzG 2000—200|—,— 1000 1104,10G 1200 [102/75G 1000—500/100,50B 1000 |102,10G 1000 |[102/60G 10100-404|/102,00G 500 |[104,30G 106,00G 100,00W 99,80G 101,20G 105,10B 102,10G 104,60G

106,20G 100,20bzG 499,90G I1Il.f. 104,00B .900/104,29G

600 u. 300|102,50G

ligationen.

1.5.11/10000 -400|—,— 1.4.10/19000 -400|—,—

s 7

s Da

Dänische Ldm..B. s Ofitiries. Bk. 60/5] 74 | 74 | 7 1 Def. Gas 92(105 E i M Petersb, Dié p 0 —, Disch.Kziser Gew )

LEN 8È | 8 250 fl.füdd. ait do. Int. Buk. G F, Dtsch. Waff. f. (109)

do. pr. ult. Nov. eters u.Ko., Kref.| 7 7 132,00bzG Donnersnm

do. Markstücke| 8} | 8 | 10090 IL56,1 10bz älzische Bank . | j )/6 +1142,590bz G Drtm.Union 8

Oest Bodenkredit-Pfbrf. „Ung. Bk.- Pe eon. Ln. fdbr. O do. do. Naterländ. Spark. Polnisce Bn. F

e Gal: Pfandbr. Pertugiel. v. 88/89 4349/6 do. fieine 1 Taback-Monop.-A. Raab-Grz. Pr.-A. Ans, do. nre VAG: Röm. Anleibe 1 fteue do, IT.-VTII. Rum. Staats-Obl. a do. do. mittel do. do. fFleine 20. do. amort. do. do. kleine do. do. von1892/93 do. kleine do, von 1889 do. do. do.

do. do. do. do. do. do. do. do.

O pk

20000— Türk. Anl.D. pr. ult.Nov. i Oest. Lokalb. Geold- L 000-100 ALP. R do, Administr. 1.,5.11| 4000 E E é 195 n S n gar. 0000—200 Kr. 199,75bzG do. do. L G 10000300 Kr. 99 75b;G do. konsel. Anl. 1890 400 M Die do. 0 Lé B.(G G) 10000—200 fr. 100,00b¿G do. privileg. Anl. 1890 le S 3000 A — do. Zoll - bligationen 1000—20 É en- E t 000100 A 67 "20 bz ÉL.f. do. do. do. fleine Ns ab-De 1a Es ive. 1000—-100 RbI. % Lp 66,40à,50 bz do. do. pr. ult. Nov. fo Reichenb n ( ; 4080 u. 2030 „é |[31,50bG 5rf. bo: Loose» 1115,10G 8 E Lomb. 4086 A 31,50 bz G po. do. pr. ult. Nov. 115,25à,40bz o. 0. O 406 M —,— Ungar. Goldrente große 103,70B do. I Gold gar

L E fo. ittel 103.70G do. (Gold). “a non E B 22706 b. S ‘Hetie 104,00B Ung.-Gal. D erE -B. gar.

500 Lire G. 94,30G do. do. pr. ult. Nov. —_,— Raue Eisfb. G 89

i000 E +4 E 100, 40bBIL.f. | do. “

s: do. do. pr. ult. Nov. —,— V do. LOL do. G.-A. (f. d. eis. Th.) 92,50G [l.f. do. Eisenb.-Silb.-Anl. 160,75 bz do. Gold-Invest.- Ani. 102, 60G ,y Vorarlberger 101,60G do, Loose 270,00B Große Ruf}. Eisenb. gar. 101,00bz G do. Temes-Bega gar. E Iwang.-Dombrowo 101,40G do, do. 99'506 Koslow-Woronesch. 91,40bz . do. 99,90 bz do. 1889 91,80bz . Bodenkred. -Pfbr. Fr” gur Be Lw

0

91 ,80 bz . 92,25 bi G E

92,00G ‘ Mee -Pidb: : E Moskau - Jarosl. - Arch. 92 20 bz ; Gold-Pfdbr. E Mosco-Kiew-Woron.gar. 91,80 bz * Euindentlast- Obl. Mosco-Kursk 4 91,80G Op. «Pfd. 97 1. —,— 89. ‘Spart e V. V 91,90 bz 0. ÉALE 92,90 bz eictianér Loose . . 92, 75 bz Wiener Kommunal-Anl.|s 92; 4053 Züricher Stadt - Anleihe 34

prak funk jrrà L) A O

Q b-i bo S 28

ba pte

RLRi

Or S E I p Pn d J J

pr. ult. 2 156,40à 30bz | do. Hyp.-Bk. . —_,— do. Darmsft. Zettelbk T 4} 300 omm. Hyp. -Bk. 155,30bzG es: Draht (105 DefsauerLandesbk. 8 600 153,00bzG B. ovinzialbk. 108,75et.bzB | Elberf.Farb. (105 eutsche Bank 116 10 [1200u. 600j204,75 bz „Bodenkred. 142,C0et.bzB | El. Unt. Zür (1 03) E pr. ult. Nov. 204,75 bz rh tr.Bd. 8092/9 171,3063G | Erdmannsd.Spin. do. neue 197,50bz yp.-Akt.-Bk. 100,10 bz G Dt.Eff.Hahn 509/69 115,10bzG mamn.B. i.Lig. 5000— 100}101,40G Dt. Genofsen\hbk. 117,90G . Leihhaus . do. neue 116,00B Pr. fandbriefbk. Dt.Grund\chuldbk 130,60G ealtreditbank E Dt.Hyp.-Bk. 759/9 117,10bzG do. Litt. B. Deuts e Nat. -Bk, 2 „00bBEk1l.f. | Reihsbank . Deutsche Uebersee 41;00bzG Rhein. Hyp.-Bank Diskonto - Komm. 1200 u. 600 199 ,10bz Rh.-Wefi -Bdkrd.| do. pr. ult. Nov. 198,70à ,90à,60bz | Roftocker Bank . Dortmd. Bank-V. 300 [129,00G fL.f. | Rufs.B.f.ausw.H.|1 Dresdner Bank . 6090 |[156/60bz do. vr. ult. Nov. do. pr. ult. Nov. 156,60bz Sih E do. neue 1290 [151,25 bz V. Dresdener Bk. „V, 1000 1123,25G B S do. Kr.A.f.J.u.H. 300 1147,25bzG do. neue A. Elberf. Bnk.-Ver. 1000—500|125/50bGtl.f. | S lef.Bank-Ver. Mee Kred. Anst. 600 [145/,25bBkl.f. | Shwarzb. H.-Bk. neue 1200 141/60G do. Landbk. 409/69 Goth Gradkr, -B. 600 1126,30G Südd. Bod.-Kred. 105 406 do. neue 409/s 6009 1112,20G Lndor. Kredit-Bk. 101406 G do.do.TlI.ufk. 1906 do. Privatbank 600 1130,30G r. ult. Nov. Dmcia D do. do. [Vut.1907|34| 1.4.10 Hamb. Komm.-B. 200,4Bco.|139,30G Brb „Hamb. 609/s —— Bank-Aktien do. Wechslerbk 133608 | do, Disf-B. , 1. zu 4 hg E Meta v, h o. eser ; 9 is S TON R (S (Das V L ae eee De L L “a Hannover scheBuk 123,50G Westdeutshe Ban 101 40bz G Div. pro|1895[1896 ldesheimer Bk 142,10G do. Bodenkr. 101/306. G Aachen. Disk.- es. 140,80G Köln. Wechslerbk. 105,75G Westfälishe Bank 10L 40b4G Amsterdam. Bank Königsb. Ver.-Bk. 111,25G Wien. Bankverein 625 u. 12% Rb. M. |—, Antw-Zentralbank mens «2° 124,006zG | do. pr. ult. Nov.

192,50G Wiener Unionbank 625 u. 125 Rbl. M. |—,— Leipz. Kredit-A 214/50b s ,90bzG do. pr. ult. Nov. 125 Rbl. M. 1 Bk. f Rheinl. U. W. do. Krd. u. S eit

119,75G Württ. Bk.-Ansft.

Barmer Ba Bros: +73 10 ILE. A s M 144,00bzG do. Vereinsbank E (109) er Bankver. uremburgerBan —,— en S

neue 135, 80G Maven, ank-V. 112,10G Obligationen von Banken. Br. 108) Baseler Bankver. Fr. |—,— Priv.-B 109,10G fdewt Eisenb. n 1.1.7 | 10009 A [100,75G gut Ant, (100) 101,40B fl Bayer. del8bk. 200 fl. füdd.|—,— MAerbank 109, 30G Bri „Oritent.EGisb./4 | 1.1.7 | 1000 Fr. 199,60G Se (100 101 406BAT Berg.-Märk. Bnk. 600 1160,00G Medcklenb. B. 400/59 107 ;00B Obligationen industrieller Gesellschaften. b; Deetall (us) ' 0 do. neue 1200 1156 25G E yp.-Bank| 175; 00et.bzG | A. h [Ee IJ.(102 i L 1000 1100,69bzG S Witf.Klkro. (us) 140;50bzG r. Ges. 1000— 101/50 bzG Schalker Gruben . 130,80G Anbalt Koblea 1000 1100,40G Sd uckert ElX.(103 1C6,19bzG Aniï.-Fabr. (105) 500 u. 200|—,— Shuder Br. E 115,506; B | Berl. id, F.(103) 1000 u.500|103,50G Il.f. | do. v. 92(x0 E Berl. Elektr. Werk 1000 u.500|101,75B ,„ | Siem.u.Hls. (103 300 1149,50bzG do. bot. GKaierh 500 u. 200f101,10G E: Hyp. „Ob. 149,60bz do do 890 500—-200 [101,190G -Obl. 300 1[113,50bz Bochum. j:0109) 1000 |—,— W Af Draht G

ey en ©° u . O

O

bet bend brem demn pen jam prerk ak a J} wi

«D fn fs Qo Do do p n at =J A O QO O bd park

unk =J =Y back =J 88

ste

=

133,60bzG do. do. (105) 104, 50G rift&FHoßm. 0)

U fs jf bk Fk jf fun jf E C D Fn | aranz

[Me

p Fk fark park fd fark Punk D) J J] bek J Pri:

baa Ua g

O þO

agr TSR

r q)

OOODO0OO0

107,75G elsent.Bw.(100 126. 3/80bzG Be «Mar. (103 ct. J. (105) 41 '90bzG L Bergbau 160,20bz G UgoHc O —,— nck Wlfsb.(105 126,50G ibernia Hyp.-O. 89 00G örderBrgw(103) —,— c „Fis.-uStahl 107,75à,40bz Becgb. rz. 102 130,00et. bzG Snowra:law,Salz 148,80G Kaliwerke Aschrsl. —,— KattowiuBergbau 146,00G Königsborn (102 139,00G fl.f. König Wilh. 1100) 105,30G ried.Krupp (100 —,— ullm. u. Ko.(103) 168,29G Laurabütte A.-G. —,— Louise Tiefbau . —,— L.Lôwe u.Co. (100)

4—,— U Brgb. (104) .P|—,— M bL.(103) —,— NaphtaGold-Anl. 135,60bzG Nauh. \äurefr.Prd. 122, 80G Nolte Sas 1894 . 1500 1.450 zu ,00B Nordd. Fisw. (103) Nordstern (103) . ; Obersch1.Eisb. 105 | 200 fl. S do. Eis. Jud.C.H. do.Ko Se Io | Oderw. Obl. (105)

m“ pk jn pur fern pn C jrorcks

b P j bs jf J a f =A F : e R E,

E E + o N&E 00 O0 95 ¿O F =J MmOoOAD

P i j Fi L F j j f f 1 f Pm l t D Ft fr F

* T + d: © M! M D Q Zeh

Ira Fnd f jl jf F F j f puk funk J =Z A

De a DD

2m

_—-

Funk pak ck25

ODMODIOA

bo O

r

Î 100,90 B : Gmwib-ubt. f. Pf 101,25 bz Il.f, Sidi Nat. rz. 110

i do. do. rz.110 10s 50 F G dai, Des 6490s t 40G grn D

Cre

5 8

p

O RNINODAN Ti we-

O

O0 I

ns

:

1] n J l

_—

am | Sa

Penn Penn Purenk punck ferk funk

R :

T Num t S r Mrs P T M CETN P M L E D T Me O REPT E T I P O I

v O O7 Z=

p O h d A Odo

ck

.Kr. |99/20G b 2000— 206 r. |[102,10bs eo Ele lens gar. - :

2000—200 Kr. [99,40 bz Moskau-Wind. Ry

30 Lire 23,50G ; 1000 u. 2 N fl. G. |[108,30G VELGLLE

a Rjäfan-Koslow do. Uralsk

= gele | u

Ink rk jedk juni A bnd funk fmd ieb

S

P f ani Uo furt U Uo jr (f U jf jf jf J

Fa B | I |

—ALO J fai O e Le E

F ry

2E do

bk i pn jpurk jed & ry

_—_ J

bed

rer

I M N C 00 t

E D jun dD Tho bund jk prr J juni ooo

92,40 bz G Türk. Tabacks-Regie-Anl. TOF1OZ A) 1,3 [5000-200 Fr.]|—,— 92,40G do. do. pr. ult. Nov. E 1036 u. 518 £ F E8A Deutsche rz

O

t wi

asi Engl Anl, v. 1822 do, kleine S do. von 1859 do. konf. Ank. von 1880 do. do. o. do. bo. pr. ult. Nov. de inn. Anl. v. 1887 10 pr. ult. e: f do. do. Gold-Rente 168d do. do. do. do. pr. ult. Nov. do. St.- nl. v. 1889 do. do. Fleine do. do. 1890 II. Em. do. do. I. Em.

bb d a OOOOM O O

bi O 0 T 05 90 =J

a O Altdamm-Kolberg . . 1000—100 £2 |-,— Bergisch-Märk. IIL A. B. 625 Rbl. G. 103,10bz do. do. ÜLC,. 125 Rbl. G. 1[103,10bz Berl.-Ptsd.-Mgd.Lit. 4 E Braunfschweigi

10 10000100 R Pl | ho, fardedafenbahar

E. T a en

10000—100 Rb. Dortmund-Gr.-Ensch. .

r E Halberst. Blankenb. 88-90

M o o a) 3125—125 Rbl. G. O gar. S 625—125 Rbl. G, Magdeburg - Wittenberge 900—20 £ Mainz-Ludwh. 68/69 gar. 900—20 £ s. do. 75,76, 78 kv. do. do. IV. Em. 500—20 L do. do. do. do. do. 1894 VI. Em. L67110] 3125—125 Rbl. G. Medcklb. Friedr.- pro do.Gold-Anl.ftrfr.1894/34| do. 404 #4 , Ostpreuß. Südb. I.-1V

do. r. ult. Nov. E | 7 do. Vg 1896/3 [1258.11 | 404 193,10 bz Stargard G s

do, do.pr. ult. Nov. N ae bub "n s M ages Gas rz.1937 , n 5 do, konf. Eis. ‘Anl.LIT. 144040 312% u. 1250 Rbl. G|—— Werrabal E 18 E Manta f gh ; S Deutsche Klein- und Strafßenbahnu- a en bo, ia, pr. ult. l e N —— Allg. Deut. Kleinb. T 1000—500 „4 ; do. do. Gener. Unte o: do: io 125 RBI : do. d. 102 1000 u. 500 M s. S M n do, Statten ia2929/ 25000100 Kil. P. [66/50 3 do ot. u! Strb. (103) 1000 = 600. b, ittsb. B. «gar v. Penus. S taat L.-Charl. Strb. (102 1000 u. 500 4 St. Joag. alley rz. 1900 Po T De | Ge Bal Pferbeb. 1-100 2000-100 „4 S. Pac. of Cal.13.1905-12 600100 e Fe L. Gr. Leipz. Straßen-B. .

do: S e 1000 u. 500 103, 25 G Spring- +9 É) E t 150 u. 100 i D: Sue R Eu (100) 1000 M 100,20G Spring-Balley I.rz.1989 100 100 Rbl. D. : Stettin. Straßenb. (103

1000 M —,— St.Louis u.St.Fr.rz.1931 s 1000 u. 500 « ([102,25bzB he: 10 LOOE dd 5. ‘Anleibe D 1000 u. 500 Rbl. P.|—,— Ver. Eisenb. «B. (102) 2000—500 «# 1101,30bzG St.Louis E, 1989 bo, Boden-Kredit . 100 Rbl. M. G. ; Ausländische ahn-Obligationen. Aaten Os 1000 u. 100 Rbl. G.[105,30G Maren gar. 200 «a: 20400—408 M |—,—

do. gar: 200 f, S —,—- Anatolisée if d s 1000— . S. 1—,— Sân ed.St, ne N 1886 5000—500 A |—,— Böhm. Nordb. Gold-Obl. 3000—300 «A 1101,20bzG a I: Groänzungêneh do, do. 18390 5000—500 A |—,— Dux-Bodenbach 500—100 Mæ |—,— do. Ä do. St.-Rent.-Anl. . 00 I 4 E do. 100 Me: —,— ot. ( Keneh- Ee 10 Ÿ,

do. Loose do. 1500 u. 300 M 4500—3000 M 105, 30G do. ene pie

R fark park ft C Pen pk fr fri fi O fk fand fet O l A i P f P | O A O0

L °2|

100,30bz Südwestbahn gar. . 100,30 bz i out seDbl. gar.

do Woeicau - Wiener 10er do. do. 5er t E ler A, Witdikawkes s Oblig. 1885 IO do. 189

Zarskoe-Selo California Oreg. rz.1918 Central-Pacific rz.1898

do. do. rz.1939

do. do. I. 1s 1.1.98] Chicago-Burlgt. rz.1927 Denver-Rio-Grd. rz.1936 Jllinois-Central rz.1952

wp

E I p 274 T B AEB 402 era a N A - M O e Sw E

pak J pu

s

ps jpeá . D: A D: S S S Q: E. Wi M: M s - B d D P a5 a U U Ls j fe fa jp O DO O j j bo ja Fa jf ja k O | Do f bO bo bo bO Lo =J

E S

cózo J

O

-

pel =J

-

I A=AJ I omo ND

D

fm emeraE

vi

-

bak pem permck p prak jam prank

S ck=I=JA OO

_-

n R R I

prunk pmk O00 dank ank pmk pern bend Perm pr fremd fend Prm erke pmk pk red pern pn prr Pren Pk Prm per prnn pr prnn prr fernt Prm rk pmk prr dk rk park Prm frem Pren Prrk frank Pee rak prenk jed Perm fr Sd [unk rack dmck drk fab jer

Ai

©® O

L A ; nde do. pr. ult. Nov. do. Kafsenverein L B D o. Prod. u. Hn „«Handel8-V. Br .D. Brauns w. Bank da Gaben, Dep. 0, Hann Bresl. Disk. Buk do. do. neue do. Wechslerbank Brüsseler Bank . Chemn. Bk. „Ver. Coburg. —

1000 111,60bzG C

1000 u. 500/172, 10 bz Dc 09/9

71,80ù, T5A1TIALTE ,90bz } Mitte "Sodente,

‘3000 130,10 bzG do. Kreditbk.

1000 128,00 bzB do. pr. ult. Nov.

300 1[123,10G Nat.-B. f.Dtschld.

600 |109,80G do. pr. ult. Nov.

1000 1158,75G Niedersächs. Dan

300 111430G Nordd. Tou

300 1109,50G do. Grundkre Buder.Eisw.(102

600 1137,25G Obkberlausizer Bnk. do. do. (103

600 1119,50bzG Oesterreich. Kredit fl. P. |— Centr.Hot.TI(110

1200 1119,00G do. pr. ult. Nov.|222,50à,30bz, Dez.222 L Charlot. Wafferw

600 1107,20bzG do. Länderb. abg.| 7 | 6 [200 fl. G. |—,— Chem. Weiler 10: 102

A ri Oldenbg. Sp.-Bk.|11 110 300 —,—— Const. d. Gr. (103) 1000 103/50G b.-Am.Pck.rz 12100 16,6. 11/1000 u.500 101 ,10G k. 2 118 0B klf. | Osnabrücker Ses T 500 1146,75B Dannenbm. (103) 8000 u. 1000/101,25G ordd.Lloyd 13100 1.4.10/5000—200|—,—

95 ,10bzG Ostdeutshe Bank] 63 | 63 1000 [118,25b;G Deffau Gas (105) 1000 u.500|—,— do. 1894rz100/4 |1.4.10/5000—500|—,—

Aktien Oest. Elbthalbahn|ult. Nov. —,— Schweitz.Zentralb.[uklt. Nov. 137 T9, 26 bz E uva Eins e Raab «Oedenburg 14 | 14 14 | 11 | 20} S. [60uB | ShweiNW ' 116,00 bz do. f. fr. Verk. —,— St.A.u.abg St.P.| 6,6| 6 [4 | 1.1 500 Fr. 106 904B= 116,00 bz Reichenb.-Pardub. 4% 200 f K-M. 105,2 bz do. pr. ult. Nov. 106,50à,40à,75 bz B S Salzb. E. u. Tr. 5È —,— SAeEs Unionb.| 34 | 34 [4 | 11 | Fr. 500 angeb 116,75 bz SONS omb.) 4/5 34 75G do. pr. ult. Nov. — 197,25 by do. pr. ult. Nov. 0b Dez.34,60G | Transvaalbahn .| 9 [134 |6 |1.7,96| 1000 fl. holl. [219,50bz 111,50G Ung.-Galiz. (gar.) —,—— do. pr. ult. Nov. 220,50à19,50à,75 bz 188/50bz Ver. Arad. u. Csan. d [l Þ. 115,25 bz Westsizil. St.Akt,| 31/s| 3 [4 | 11 | 500 Lire [55,00bzG 188à189à188,75 bz do. Pr.-A. 123,60bz Deutsche f isten Vierten.

600 M 155,25B E e Altdamm -Kolbrg.| 4,75 1000 u. 500 „« |103,10bzG ah ar A SAAA Breslau Warschou u| 2,05| 31/5 600 % [88/25 bz 1000—600 « |136,00et, bz B Razol: Mei 20 L Dort.Gron. n/d. 54 | 64 182,25 bz 500 M 152,50 bz L : Marienb. Mlawka b 119,90bz 500 fl. südd. 7,20G A See gr: 125 Rbl. M. Ostpreuß. Südb. 5 118,30bzG 600 M 168,00 bz Ee 1000u.100Rbl.M. aul.-Neu-Rupp. 6 16 hatos, 920 bz fle e 100 Rbl. M. rignißer 44 600 A [82,00 D 60 Rbl. P. Deutsthe Klein 81 0E 300 MA 101 ‘60bzG Weichselbahn . A | 1000 —100 RbI. |—,— Aa. E 600 A 195,80 bz Amsterd.-Rotterv. 4t 1000 fl. holl. [106,90bzG Allg, Dis&Kleinb. „Toù 80 bz Ba Me : 2 100 § 75,75 bz G und Stamm-Prior.-Aktien. do. ult. Nov. 75,202,75 bz al Lok, u. Strb. abg, a. 500 fl. 8. W.]|—,— Gotthardbahn . .| 72/e] 64/54 | 1.1 | 500 Fr. |—,— neue 150 fl. P. Ep do. pr. ult. Nov. —,— Alten. ‘Schmalsp. Stalien. Meridion.| 68/6] 68/s5]4 | 1.1.97] 500 Fr. ]134,00G fl.f. | Barmen - Elberf. 200 F 120,0 ),00G do. pr. ult. Nov. 134,00 bz Brl.-Chrl. Se Ftal. Mittelmeer| 5 | 5 |4 | 1.7 [12 500--500 Lire]97,75bz G Bolh.-GelsS

200 fl. G. h M Ju 7 aro via 414 M E r inaa Da Sicias b bi Tas on . . o / 3 o Traßenva n

50 —,— | q0 r. ult. Nov. 85,25 bz Cref.-Uerd.Lok. ky. K. 107,25bzB Heine| 0 (ix 7] B ; A Dresdner Stroßh.

P —,— t.-Pr. 500 b —,— Elektr. Hochbahn 95,50 bz Lüttich-Limburg ¿ S,

A fmd A prak J f | = l _—A

H I

hd SSEEE ooo J bi =J ja O I

© O

-

p

-

R P

G5 E E E Be De E Tr S (P V Go N O if ¡P (Ps S Ta =

wi E E T SOO

O Se Pms

fk O

N

e I Pk C fd Sf Punk Pumek | fund B funk C7 bed 1 D Fund pn frank D pn eund fand jurnk jurnks

[2A b J =J S

Boch.Gukßst. (103 1500 [105,10G Wilhelmshall (103 E S 500 [90,5G Schiffah 1000 [101,50bz3B | Don.Dpf.82rz100 1000 [102.20G do. 86rz100

O

aao e E

- A O 20

S

Ik bk bk mk fd pk pk red fri bek fern Pn Pk pmk fer mk Jrr fend fai [ek OO

Drit Je je a 14 DOES MOLLU Pad Pas ab us (Es Dis L4 T J J t t J] 00 WO—Y*

R S E m

s O S

J] e

pruá p . . . S8

O

S A pes penaA J

A A:

E E E E P E E E A S ara

R R N

ns pt bt Punk pi pem O0 S [L E IEI E 2] f P E P

O

Ee ne

dureh prr

mk perk

Go Mi d R îS E E

Puk fa jeu funk J Fefe ing P

O00

S

0s 50 S@

hund ck

O H

aden Bul

a Braunschw. frei Brölthaler

eld

S mk pan per perok pur pra jak pk fern

r N 1E P O5 Pr Pran Junk Pur fark Pomm [fs prak frank jeredk J J J J beri J A S

J

N

bank CL) J bend uach

O Pun | fd fred funk C . . .

s

L R E z S S 22ER B

P P fa ip f F f f fi fi a m F R N S B D

PREERLERE branb bum e D

00 O b b =J J do O

do. pr. ult. A9v: Eutin-Lübeck .

D

O 00 Is] O0 J

e I E o I A

O b p P O0

Qo toe ä

pi . ode S Sm .

pek fark 2 Den Punk Pk Pk Pr fins Pk fark f

Epe JBRS ardbahn ; s , v. 1878 300 fl. 99,50G Italien. Cisenb. ObI. gar. do. O P mitte 1500 M 105, 30G D kleine

300 fá E do. 4 Fleine 600 u. 300 10000—200 Kr. |82,60bz fL.f. do. Miticim.-ObL stfr. do. L Gesamtkd d amtkdg.ab4904 4500-300 «G [102,60G 1.f. Dux: F Prag, ( Gold -Oblig. Feine

300 —_— do. . Städte- Pfdbr. 3000—300 100' 50G klf. 3000—300 \Æ# 188,25 bzG Kn Willem TII. Niederl. Stei, Gibaen, rj 98 98 A Fr. — atis. M. Gold euer 83 2000 u. 400 s 102,40 bz S do. Flein 1889 10000—1000 Fr. E 0. 0. — - Florenz do, Eifenb. «Rente . 2080-508 7 bo. N 90 fl. }/102,20G Macedon. Gold - Priorit. Serbische E S 400 M 92 ‘60bzB ranz Josefb. Silber-Pr. a 100,30G do. do, do. bo. amort. St.-A. 95 4050—405 «A 163 '90bzG ünfkirhen-Barcs gar. —,— Spanische SOUN 11.4710/24000—12000 t. G.161, 00G aliz.Carl Ludwigb. 1890 100,10G kI.f. do. 1147.10| 6000—4000 Pes. G.161, 50G Kaiser Ferdin. Nordbahn —— do. s à 1414.710| 2000—1000 c G. les! 50G df do. s do. do. pr. ult. Nov. B: br. v. 2

S do.

1.1.7 4000—100 Kr. |—,— J «Oderb. Gld. Pp 89 do. v. 10 1.5.11 2000—-200 Kr. |[100,00G II.f. do.

ta do 1.3.9 2000—200 Kr. |—,— au „Eilker,

do. 1.4.10 1000—100 Kr. |—,— cin De sabahn -

do. Si ¡Aliteibev: 1880/4 | 16.6.1321 8000—400 Kr. |[103,60G do. (S alzkamm.)Gld

do. do. Tleine/4 | 16.6.1341 800 u. 400 Kr. [103,60G emb. erge teuerfr.

do. do. v. 1885

do, do. Fleine

16. 6,19 100,40G steuerpfl.

100,40G Oefterr. une Staatsb.gar. do. do. v. 1887 E Anleihe v. 65 A, ky.

—,— s do. gar. v. 1874 D: s do. v. 1885 B. L De G ¿ SrginungBn S g. E M 1. N a 4 9 boy. Neus. LIL o. do. pr. u ov. 9. do. Anleihe D. 3, 122; 90G MLE do. Ung. eat ie a D.GO il. ukicos andbriefe und Schuldverschreibungen i Hs Deutscher Hipothekew-Vanken. Disch. Hypb. [11

Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200{101,00G do. do. IL.u.Ta.kv. do. unkdb. 190513 L LiT j do. do. VIII. Bay.Hyp.u.W.B. in ; do. LX. unk. N O do. unverloosb. |3F| vers. : Dresd. H Gn E Srnb up -ePfbbr Ali, u, BV, bo. N. Ti do. 83 uk.b. 1aos do. V, u. KVI, ‘do. alte A do. XYVIII. bo T do. R. uk. 1900

do. unk. b. 1905 Danz. Hyp. PIOOE Gans Bodkrx.Pf.L. eus 4 do. Disch. Grd. Gotha

Ls geipuig. Hyp.-B. D „Pfdbr. L do. do.

d. Il. Abth. Med. Hyp. rz. 18

do. TIL. LV. rz, 11018 3000—300/103 ‘5B

do. V, ri. 100: 3000—300}t98, 50bzG en unk. bis 1900

do, V 30090—300 100,90bzG do. LL. bis 1905

do. ir unt. b, 1903 3000—300/102,25G do. dos. TII. bo VAIL , ¿94 3000—300/109,30G MeTb.-Str. Hyv.

DYch.Brb\ck. Sb. 4 3000—100}|100 20bzG do. do.

do... ns 1904 ./3000—100|103,40bz¿ G Metninger ab 1.1.28 - do. Ul, M, O4 veridh.|3000—100j99 ,00bzG à 34 9% abg.14

ps

E B P f P P Pr rein SSSBSES KKKKK

i Co Go o Q Sf R R f», if P

A A A A A A benk A J fark fs ck ERPRRRE RRRRR Eo

papa

do. pr. u Nov. Marienb.Mlawka wal nikton ä gar. Ostyr. Südbahn do. pr. ult. Nov.

Ausländische. Eisenb Aufsig-Tepliy . Böhmische Nordb. do. pr. ult. Nov Brünn. Afalbahn Uer e e e «Agram. Bodenb Ee, gar. -Köfl. St.-A. GupK Bey eubate, Lemberg - ernow

z 7 2 z

S

E bs Dis a I [5 e o s

E

park pk bk O O0 S Aas

fs 2SP

bi P p p pk p jk juni pi E i nil ink pk bnd fel Pk lnt p dn dumb E

Fk h purck pem C ferm funk fern Peri

SEES KKKK

[. —Y n -

pamk

ck Laa

duk pk =I erk rek pr bd pk prmdk pk Peck preck dek Pre drenke pmk prrck pk [rand jdk Pre | fmd pern prr drr O

Pi f Fa fa A La Fa fa a La La f Fa f Be f fe

Sy hk =J J A A U A DA A I ink J S

F T n

E S if i 1B G os i

Ha iei Sa purak Jad umd Punk “s

pad ["

o Uo SSS: KKK

oon J b (O bi =g ck27

102 „00 bz . Rg 101,00G Sard. Obl. sttr. gar. I.TI. 101 25bzB do. do. kleine SID e tralb. 1880

100,10G I.f. Lit. A. 102,20G*® B M Prior. fufe

E S

—_—,— s SLLItalictische “ 180

96,10e bzG * do. do. keine

94,10G Transvaal(Gold-Obl) 88 88

92; 90bzG do.

94; 80G do. e: 1891 fim,

M 189 '60B kL.f. do os 1894 200 fl. S. 116, 80B do. 1897

2000 u. 400 M 103,60G Witbelt-Laxembg.B. IX

Mein.unk.bi81900 1. L 3000—50 [100,80bzG Pr. Bobkrev, Lil, do. unk.bis1905|34| ver ri.100 unk.[b.1900 do. do. 1907 do. LIN.rz.100uk.1506

do. Präm.-Pfbr. do. X. rz. 100 MttldBdk.231.83.1906 do. XV. unk. 1904 do. 1.1.1906 0, da Ls 3409/0 Mttld.Bdk.-Pf. Ul. o. o. Nordd. Grndkr. lll. do. Nl. ab1.4.98 3149/0 do.1V.V.ul.b.1903 Zentr.-Bdkr.- do.VI. unk. b. 1904 Psdbr. 1886/83 do.VIL.unk.b.1904 do. 90 unk. b.1 do. E uk.b.1906 do.94 do.

do. do. 1896 uk. 1906 Nürnb. b Bercinskt:

. S G os G5 ies Uo I = E R E ck | S E E S

J bank Pren funk J denk þrnk J jerek fre

Ég a2 on gn

E Was A

sf D

u Funk fin D Q Fee fark 5

S u ZSSSSS8S

E L LS puná pmk

N E K

SS R 2

S

E E i 1)

—

Faul | 6 500 46,90 bz Gr. Os frdbhn- 104,10 bz Luxemb. Pr. Hnr. 3% 3%]4 | 1.1 500 Fr. 1111,75 bz Beh trafenb.

. . Q ank funk Prm O00 E z pk prak sem L D p Meh dul sab 1 Hak pie

wr

i 146,50bzG n pr. ult. Nov. Ï 111,90à ‘6OU T5 Bg eide erger do. Oeft. Stsb. nt 61/5 Fr. 142,90 bz N.-Pac. Vorz... .| — | — |4 | 1.9 | verschieden 52, 80 bz agdeburger do. do. pr. ult. Nov./142,75à143, 10A4143a143 ,10bz, Dez.143, 10Bà, 50bz ov. 53et.ab3,10et.Aö2,80 bz otsd. Straßenb. Oeft. Narbwestb. 5x [ 5 [5 F f ‘200 fl. S, [122 50bz Sard. Sekundärb, 68,4| 6,414 | 1.1 | 250 Lire Le Ds A E do, d Nov. —— o erk. 25 bz o. orz. ba: Eivibatbabn 95 [5374| 11 | 2X fl. G. [—— Schweiz.Zentralb.| 6} | 7 |4| 1.1 L 500 Fr. 1137,00bz | Ver.Eisenb.-Betr. 7

eld 1.10| 1000 [130,50G Schwabenbr. 1.10| 1000 1136,50G Archimedes . Industrie-Aktien. E De h/16 1000 |---,— (Eva, Br.|15 1.9 | 1000 |—,— Arenbg. Ber uen Dividende pro [1896 |1896|8f. Lm | | Dot intaitoe x 800 J Ver. Werder 1.10| 1000 |114,00bzG | Bär&Stein “ (Berl. Union| 74 | 7 600 1 E Dortm. Löw. |1 1000 |—,— Ver. Artern. 1000 Ls Bares Walqwerk Bockbr. konv./10 [10 do. Union 1 i

f 176,10G 100 NIO0ORM G Bald Er Ge L 11 Düff.(Hoefe 176,10 ,00bz a e F Ba 0 Erlan f 7 7 104,25 bz G k

ia 20 O PiOuE | R . | — rff. Hennig | 7 142,75 500 1253,00 bz o. Ka iliebein E fett, Henni 11 220,50bz G 500 1101,40bzB | do. Moabit . do. OstendVorz. 1000 1131,90bz do. Kl. Thierg. 1008/500/42,00G Bauv. Weißens. 1000 170,75 bz Bedbrg.WUAInd. 600 1150,00bzG B M I G 300 1199,75B 500 1278,30bzG Berl. Anh. Mas 1000 |267,%bzG | do.Baz.Gen Sch. 300 181,75G do. Charl. Bau i000 1261,756bzG do. Cicßorienf. 144,00 bzG | Alum. Ind. 509/0/10 1000F.[161,60bzG du. Da zupsmühl 131,80G Angl.Knt. Guan.| 4} ( | 1000 172,75 bg3 do. ElektWerke 199,40B do. îì. fr. Verk. —,— do. Gub. Hutfb. „- Anhalt Koblenw.| 4 | | 300° 114,50bz Berl Holz-Kmpt.| 5} 107 00bzG AnnabgSleingut|14 14 4 | 1000 1178,76G do. Hot.Ka ziserb.| 3 192,50bzG | Apkerbeck Steink.| 5 | 3h 4 | 600 1125,00bz | do. JIutespinn.| 7

wi prank

f.

L KKKKKKKKKKK

Ä ia ter A hq A: Ai G wte f "e _ H ay Ld - e

Hie e

SEEEE

S: S

pen

dn prt ark ul bnd Pl Pl dnl P A Pl jb Pr fd t Pl d jl P r Pl Pl nl lrt Puk bel pak br tb rk bert el prt

En bn bo bo tas Lao U Un fn j Fa F La

| 20A 28 B B

22 KKS

150,75 bzG 152,75 bz 123,50bzG 157,00bzG 789,00G 160,60G 82,00bzB 131,00bzG 105,90bzB 87,60 bzG 47,25 bz G 165,008 67,50G 116,00G 435,00G 127,75G 137,00bzG 129,50dz P ‘2G 1270bzG 479,00bzG 136,50dzG 266,25 dz G 167, 80G 108.10G 72,75b¿B x1103,50G

pack puenk wr

He Sei. B RSS. S. S B R Se

Fund Funk fei CO L LO O Fk fk brd jerk =Y J A R R E A Bs Hat bk Lek fred des in ba h bi fs f f f Funk J fn J J do 16 1 V gf af j, 1a pf jf j M bf Jf Jf 1 Jn f E E E A i R bk pre rat mte Prndk Pren erd Pud Pad Pre Per Fred Pr Pk Funk Pk i P Pn Junk Funk Junk Pera

pk | |%o=

: MUP E 4 408:

wr

v wo rant 0°

pat pk O

din: 4 R

wr

S R

S Pm P

—IH«

— e O ri P P fa E f b a | e a

oro OE- Pank fri fri pk pri 5

V aé 10 nut 206 s 0 pa O t p J Pud fk J

OOODO b jn pk E jk bund juend jernk

e Es [Ey O

©OSC

pk pmk 1

P E t et

s S Hi

191,10G A.-G.f.Montan- s Fnd. Litt, A-O. 246,50B Adler Prtl.-Zmt. 130,50G Admiralsgartenb 201,50G Alfeld-Gronau . ) 1151,50G Allg. B.Omn.G. 0 1426,50bzG | Allg. Gleëtr.-Gs. 96,00H do. neue . .|— 137,00G Allg.Häuserb. ky.| 122,00B AlsenPortl. Zem. |14

Glügauf 10

Rhe f, ‘Röd. 17 Kunterstein att Br. Rieb. 10 ndbr. Unna Lindener . Nürnbg. Br. Obers lef, ¿ Oppeln Br. Posenpug ofenHugger : clcibr u Rostoder , Salvator

1000 [141,00B Schöfferhof .

O0

aiserbr. . .| 6 Königstadt. .| 7} Landr Wßb. 13 Moabit . . .|5

G „6

6 Tes 8

11

Ls 13 16

Syand. Berg 7

Vereins konv.| 8 do, St. Pr, ./10 Viktoria. . ./10 Brauerei Nürnbg 6 BriegerStadtBr| 9

| | 0 | oa oEEE

O T E E

* ———-y J S S b prak fen job L,

D e

do. Komm.-Obl. O L B do. LIL 13. 1009 do. L7-ITIL unabg. do. unk.b.1900 abg. do. LIL-IL uF.b.1905 do. XTIL. u. XIY. D E E ILS . Hy. . Zt. do. do, 1905

do. do.

u

A J J J ferk — Dei

GS S G5 O5 E O5 Ee Fr e C5 O5 V5 Er B O S wi

Mp Q O00 A fi Un F LO

do. Nl 1.1904 do.IX.uX.uk.1906 do. T, TTI. do. Prß.Bdïrd. rz. 110 do. H. 7, l r3. 100 do. IV. rz;.115 5000—100 103, 00G doi 2. M, r¿.110 . [5000—100}99,50G do. VIL.gk.p.2.1.98

f do. Il. gf.p.1.4,98

2000—50 Lans do. Ix...

I bl J f] fk J A Pn fk fr fark d a f f D E n e a e E fo fr

dk ded dek fork pes

Tes D Ubi 2A S j

J dund jmd DY denk jak

Pk ummi Pk Je Jr Pk Peck from funk © o S C00

D E,

L R - M4 Brauereien

park park pemmd pre pmk prenk forc enk Peck Prm Jed prenk Pren pre prr Parr rek jr jen

F E. 0 S @

A E USP A E S Q Jd bek ¡f f l f

OOOOOOO00 au8wärtige Brauereien

— L ¿Tes)

ini prets jer pn jureis pur pre pur uma pak frank pak ferm Pr brend . * - . “ . . . . . . . 9 pr feu per Prei 2 2 Peck: Pen Pur 1 Jed Jus J

Feb pl: dd: ©

Ri

Mg Up P A bos

J Hi E _—

L

ée [ny 12 T E PRSESE

15ck 15ck 1 e fa 2 55 12ck P f 1 5 Sn E S 5 E fck fn En n n 1E E

aa ala

S

ZIE pr pen park prk fund pee jural k bak prak pre jrrnks . . ® . * .

cs R D funk ank enk Pack fred Perl Pat Jank ek Jank 1j

es

E E . . . . iris OOOO0O0

T E b E f b E D bg

O

r G È —- t

pad E A O P T R Hg I Fs a B Ep

if e ie 1 fa A n O If f f gan t fa a [fe On ds ¿Me In Its 1

E E E R E E D E UE E A EmEL