1E O R 5. Bk. 609%/o! 75 | 74 | 123,75 E e OCIOS) A L. 7 t wol Ste S D O r É ; 12 Doraersm r ütt.'34 Drtm.Unicn (110) 5 do. (106
Düff. Draht 10) 4
Elberf.Farb GL. Unt. Zür. (1 03)/4 Erdmannsd.Svin.'5 do. do. (1A &Roßm. Ï ar.{(103) 4 E I. (105)4 41/50bzG ener Bergbau|4#{| i.i. 160 ),75bzG del(105)/4 |1. mi g 4105) 126,70 bz
39 00bzG erna Sia A s „Eis.-uStahl!4 —,- IlseBergb. rz. 1024 130,75 bzG Snowrazlaw,Salz/4 | 1.1. 1000 [148 ,80bz G Kaliwerke Aschrsl./4 | 1.6. KattowitBergbau 3#| 1.4. 146, 3; 5G Königsborn Go L 3000—300/139,00G EL.f. | König Wilh. ean 4 1000 |105,30G Feen un o 500 [106,00bzG [im. n Ko.(103)'4 600 [163,25G Laurahütte A.-&.'35 200 fl. —,-- Louise Tiefbau . —— L Löweu.Co.(100) 4 200,4Bco.|—,— Maff. Ss (104)/4 |1.1. 250 Rbl. P|—,— M.CenisObl.(103)/4 | 1. 2000—500 102.0064 G 250 NbLP.|—,— NaphtaGold-Anl. ra j 5000- 1000199,75 bz G 1000 1135,606zG | Nauh.fäurefr.Prd.4 | 1. 1000 102, 30G 1000 [122,296 Nolte Gas 1894 . 41 1000u. 02,80G 1500 u.450[125 25 b3G | Nordd.Eisw.(103) 4 | SooA 0E Nordstern (103) 421.1. 1000 |104,10G Obers{chl.Eisb. 1054 | 1.1. 1200 do. Cis. Ind.C.H. 4 |1.1. 1000—500|[100,30G do.Kokswerk(103)/4 | 1.1. 1000 [102,10 Oderw. Obl. (105) 44| 1.1. 1000 |[102,60G Oest. Alp.M (100) 44 1.7 |10100-404/102,00G 250 Fr. |—,— enh. Br. (108) 4 L 500 1104,70G 600 |112,10G E at Äntl (106) /4 | 1.4.10/1000—500]106,00G 1500 |[109,90bz Bk.f.deut. Eisenb.|4 | 1.1.7 | 1009 4 100, 75G : ntl. (100) 4 | 1.1.7 [1000—500/100,00@ 600 {109,30G Bk.fOrient.isb./4 | 1.1.7 | 1000 Fr. |99,60G i 4 |1.4.10| 1000 |99,80G 500 |105,00bzG g Sbligotionen tudulirieller Gesellschaften, Rh L ia. ( A 4. 1000 101,20G —_,— s 106 «Le / Ee ( t E G 4. Se Gruben . 4 1000 [102,10G
est Bo! Es @ È E: S - » é.B.XVITI34 Oest. Bodenkredit- brf.14 4 | 15. EtTE 20000—290 M 22,25et. I E Sotalb, Gold- 2000—400 i : Pr. Pfd Dest.-Ung. BL- enfredit-Pforf. à | 1.4.10 5000—100 f. P. s j Administr. 4000 u. 2900 9%, 10B N e z 4 pg E PesterKommw.B. fdbr I1.! i 128 | 10909—200 Kr. }2::,75bz G E k 400 46 95,10B E do. Do E ry do bo. 1114 | 1.28 | 10000200 r. |99,75bzG y Sih 400 & —— do. do. Lt.B.(Glb.) do.Kom.Ob. 9. Vaterländ. Spack.|4 | 1.5.9 | 10000-—-200 Kr. 100. 002G_ 400 Á Pie Yale che V? as, I—Vidti 3 17 3000 Rbl. P. 167,25G Lf. . Zoll -Obligationen|5 10090—20 2 d. 45! 1,1,7 | 1000—100 Rbl. P. 157 29G j o. do. fleine 100—20 L abi d 2 Liquid. Pfandbr./4 ? 8.12! 1000— 100 RS!. Ÿ. 166 40G flL.f. do. do. pr. ult. Nov. Reichenbg.- i(S. “Portugies. v. 88/89 ál2/oifr.| 4060 u. 2030 4 131 60G 5d5rf. do. Locose . o 400 Fr. 1115, 30bz Südösterr. Bahn (Lomb. o. do. fieine|rz 406 M 31,69 bz S do. do. pr. ult. Nov. 115,60à,50bz do. do. neue 0, Taback-Monop.-A. Gil: O 406 M —— Ungar. Goldrente große 1000 ffffl. 103,60 bs do. do. Gold gar. Ra: b-Grz. A. ex.Anr.|2i| 25.4.10/100 H = 150 fl, S 96.10B do. 500 f. 103 70G E ( Eu). do. Arreht3schŸ. .|—| îr. 3, — 33,30 5z do. wi ene 100 f. 103,80G Ung.-SGal. Verb.-B. g Mö a, Anleihe 1 ftcuerfrei/4 | 1,4. 500 Lire S. —,— do. do. pr. ult. N —— ae: Eisb. “Gold-A. 89 LL.-VIIE. Em.\4 | 1.4.10 500 E e G. 191,506¿G do. S 10000—100 Fr. [100,203 do, Mun. Staat83-Obl. fund.!5 | 7.6.12 102,19 bz do S. Â 1000—100 Kr. 1100,25bz Lf. do. f 09.
do. mittel!5 | 1.6.12 Y 102,25 bz do. —,— ; 5 11619 ) 103,50 6z do. G d. eis. Th. 10200—408 «A 192,106z FEI.f. do. Eisenb. „Sis. «Anl. 4 N i 4,10 ; 1:20,75 bz bo, G Ed.ei, a 1000—400 A 1102,60G Borarlberger Fleine5 :01,.0BL do. Loose 100 f. 269,90B Große Ruff. Eisenb, gar. . von1892/93/5 101,206: B bo. Temes-Bega gar. L fl. Fwang.-Dombrowo gar: Fleine!s 101,70 bz 0, Fleine Í : 129 ¿1 60B R 2000 u. 1000 Kr. Koglow orene Den
91,90 bz do. 5000—100 f. S
—,— bo. 10000—100 fl. : Furt 4Btata Asow Obl
“ega s Kr. S E è e s
92 20bz G 9400—240 M Moskau - Jaros[. - : Arch.
91.90 bz 10000—100 f. N e O „gar. 91,90 bz G 10000—500 Kr. y Kurs »g., z an E E REE Sfbhr. N X: r Le ; gar. - Do. à 3944 L E 1 L 91,9 3 o 8. 2000 ‘ 1 i 59. , |4 1.17 j ; : E Venetianer Loose . . 30 Lire 209,00 B G de 59. ; 14,74 92,60bzG Wiener Kommunal-Anl. 1000 u. 200 fl. G. i: T do. © bon 18004 | L561 t . 92,50B Züricher Stadt - Anleibe|34| 1.6.12| 1000 Fr. Riksan-Koslow dé ; 14 | 1.5.11! ( i 92.59B Türk. Tabacks-Regie-Anl.[10}[1047|4| 1.3 [5000-200 Fr. So. Uralsk Rus -Engl. Anl v ‘ie O E Mb: ; 00, 0 I bu.
un.-Sng L e I. aud Eiseubahn-Obligationen. i do. do. fleinels 11.39 | 148—111 L |—— Altdamm-Kolberg . E I g : Südostbahn do. do. von 18593 1000—100 E Bergisch-Märk. 111. A.B. Südwestbahn gar. . 20, konf. Anl. von 1880 4 625 Nbt. G. 103,2à,1 bzG do. do. IILC.. 100 ,30bz Transkaukasische Obl. gar. o. do. do. 4 125 Rbl. G. 103,2à,1 bz G Berl.- Ptsd.-M Et A v do. do: Fleine
do, do. pr. ult. Nov. Braunsweigisä Warschau - Wiener 10er d eseifenbahnI.
44 pr. ult. Nov. Markstüdcke pr ult. 4
8 | 1000 [155,50bzG 156,30à156 bz
L e P |
S
Q —— L ada A Do 0053 és
io J s
do. 69-74 uk. 1504 do. Ser. 75—82 dos. Komm.-Ob[l. Rh.W.Bdfkr. 1905 do.unkdb.5i81904 Sächs. Bdkr. Mo. I do. f. E x G le odentr Gs do. T5- 110 do. do. S.” do. unk. bis 1903 S. do. F 6% u. 12 RbL M. N un UL 625 u. 125 Rbl. M. |—, Séwit -opbk.Pf.1
Gti Nat ri. 110! do. do. rz.110 do. èo. rz.100 do.1. unk. b. 1905 Südd:Bod.-Kred. do. do. Wesid.Bdk. uk. 1964 do. do. Indb.TTL. do.ds.ITL.uk. 1905 do. do. [Vuk.1907
f
Deutsche Bank . do. pr, ult. Nov. D Ef.Habn 20/0 t bn 509/96 Dt. Genoffenshbk. do. neue Dit.Grundfhuldbk Dt.Hyp.-Dk. 7599/6 Deutsche Nat.-Bk. Deutsche Uebersee Diskonto - Komm. P do. pr. ult. Nov.
e: ° 59A
1200 300 600 1200 1600 60 600 1000 141, E 1200 u. 600 198 50G 198,50à,402,50 bz Rol Bank . Dortmd. Bank-V. 300 [128,00bBll.f. | Rufs.B.f.ausw.H. Dresdner Bank. . 600 1156,70 bz do. pr. ult. Nov. do. pr. ult. Nor. 156, ‘702,30 bz Schaaf. Bank . do. neue e mis A E vg sdener Bk.-V, 1 z E NZD. 300 147; 00bGTl. f do neue Aa Elb . Bnk.-Ber. 1000— 5, . anT-Z5er. a Siehe Bk.
Kred. Anft. 690 |145,50B .H.s E neue 1200 1141, ‘60G do. Landbk. 409%/9
Geib. Grndkr.-B. E 126,75B Südd. Bod.-Kred. do. neue 409% 112,20G Ungar. do. Privatbank 130; 60G
l pa 139 30G Togan E, R 10G U.f.
. Hyv.-Bank «48 Bank-Aktien. bant: 8/, */s 1. L L. o eierbt 133,60G î (Dintermin 1. A O E d Mepotsee Dane 4% L 2 Er 123,60G Westteut Ge Bank Div. pro/18951896| State zu [desheimer Bk 1000 |[142/10G 1000 u. 500 4 101 Z0b Aahen.Disk.-Gef.) sf Io E A Ber BE s S I—,— nl ers 5000—100 Rbl. [101 ‘40iG Amsterdam. Dans as Landbank 625 u. 125 RbL. M. [102.806 Ee Leipziger Bank . 625 u. 125 Rbl. M. 193,7cB 111,10bzG Leipz. Kredit-Anst. 125 Rbl. M, 118/60G do. Krè. u. Sparbk. e E 164,00 bz G Lüb.Komm.Bk.kyv.
4 rBank 125 RbI. : Barmer Bax tee 140,00et.bzG | LuxemburgerBan
gh ] —,— Mngden, ank-V. 125 Rbl. M. |—, Baseler u E Maklerbank. - 2000—500 Æ Berg.-Märk. Bnk. 2000—500 „4 S Gene
1D O Berliner Bank t do €
1000 F ) do. pr. ult. Nov. 1000 § do. Kassenverein 1000 § 00G do. Makler-Ver. 1000 F do. Prod. u. Hnd. 1000—500 # Börs.-Handels-V. 1000 F Brafil. Bank fe inkl. Kup. 1. 6. 94 do fuvi
1000 F i L “ 1000—500 § Bresl. D 1000—500 § do.
1000 g inkl. Kup. 1. 12. 93 do. e
Brüffeler Bank
1000 7 Chemn. Bk.-Vec 1000—500 8 [1C6,10hS Corn
1000 —— Deutiche
1000 72:00G
1000 § 112,106
1000 §8,40G 500 u. 1000 § [25 90hzG L 93/1066 3 94 50b1G Grefeld .| 4/6 89,70b1G | df 89 .75b¡G . Nov.
J OOO00o0o0
=I=JckJ N I j jun bunk jur fk P s pad J A] P | DAJ dret Per Pad prak prak
S8
ao | 2 O Af AZITI A
R mOoOOoO-IN9N
L pi do do B
8
1
Inb ft bl b jk fark jk fert jdk fue fred prndk pmk fk brd rad fred prak brm prak Pr | jed prdk pur fer prrnk funk brend per park jer. . .
p P ALEDSA
P bnd doi | Lud Fi: Ps rat fab pt fd prd t:
[Er A O0ARP |
e S M
—_
n | Lo f bo O O Do U U fmd jar fk Funk jf Þ 00 00 99 090 pk
j
—
D
Dis bo
u D “Buenanat
d, pack pad
(P jÞ j (F) F F
00
Park pak fand Jouck Jornk a D O0 dk 5+] bnd funk J funk | LO A C
O
C
Je CEEEE D SEESE a A A A ane | A abS a “i
Dok pu fet pu frek drk trek Lok pot fel Pt rek prt bk jf brd bark Jf jc j . “ . . - - . .
1 1 ckAJ A N J J
O bea Qo
0 Fak jak purk
Fred O prak park d OOOO0MR MOO
ju
La Ga S
O S1 _— 0 wr
L Lis a En bo jr je D f ; B L [ama
S ROREE
i
I 1 E junk fand fend fend prrck pre frnk fmd bnd jennk pem pom E park prrk ck prok fr jur park pad
J j -
O J N
prr a
[L wt
acn Sdii ei
N 00 20 “J
6900 1105,80G Westfälishe Bank 600 1[111,.25G Wien. Bankverein 1000 1125,00bzG do. pr. ult. Nov. 1000—750[192406zG | Wiener Unionbank 300 1[214,60G do. pr. ult. Rov. 1000 1120,00bzGB Württ. Bk.-Anft. 300 1[144,00G do. Vereinsbank| 7
fm D n Ut Do jp j j jf N DO U jf j DO jf F jp jf fa S Pemk prr fred C Per jk Jork frank Jerk ck
—_—
2A L R;
do wo R A L
do. inn. P Sha 11. | 1.4.10| 109000—100 RbI. P. 165/25 bz s do. do, 5er
bo. e pr. ov E é a
"04 IV./4 | 15.1,7] 10000—100 Bl. |—— Brültbaler Gerb. -Dbl 2
do. Gol, Ee 18345 11.1.7 | 1000—500 Rbl. |—,— Halberst. Blankenb. 88-90 Wladikawkas Oblig. 1885
do. 9 ¡1.17 125 RbL e do. do. konv. 1884 e Ie 1000
do: St. pr ul 1889 4 | 134923] 3125—125 Rb. G. |—— ante Bü ien gar. vis «s et ‘ i g F eck-Bü Z. ge-
do, do, 1890 I. Em.|4 do, 500—20 £ —,— Z do: do. I. Em.4 / do. | 500—0 L |—— gg wes fudioh, 68/68 gar. Central-Pacific 14.1898
do. do, 1IV.Em.4 } vo, 200—0 L do. do. do. do. do. 1894 VI. Em. 4 i 1.147140 3125—125 RbI. G. |—,— Medlb. edr. -Franz-B. do: „Gold- Ee E do, | 404 M E Oftpreuß. Südb. I.-IV. 0. r. uit. C0 E s
“E 1896/3 [1253.12 | 404 [93,20à,10bz Stargard-Küf S
do, do. pr. ult. Nov. E S do. fons. Gis.-Anl.LIL. e u. 1250 Rbl. G.|{—,— Werrabahn 1890 E
Funk gf Fark Fenk Fark Pur Junk A
-
A
R R P o | S | R
a5
5 .
-
=AIA A A, ja
00
—
160,06G Meelenb. B. 40/9 156,25G 4 yp.-Bank 111,40bzG trlHpBk. 71,90 bz Mein.HvB. 70% 171,75 bz Bodenkr. 130,00 bz a g Kreditbk. 127,608 do. vr. ult. Nov. 123,10G Nat.-B. f.Dts{ld. 109,80G do. pr. ult. Nov. 158,50 bz B Niedersächs. Bank 114,30bzG Nordd. Kreditanst. do. Grundkred. Oberlausitzer Bnk. 119 50bz G E . Kredit 119,00G r. ult. Nov. 107,20G do: Hinderb f 117,50G Osnabrückter Bank 146,75B Ostdeutsche Bank| 6è | 65 118,50B D Oest. Elbihalbahnjult. Nov. —- : 137à136,90 63 F \&] T3 200 S. 56,006 b, e "f M A : n a , 20 6 k | 11 Fr. 105,50bz B
j StAuat St.P Ns i a 105,60à, 10,25 bz b,s dub. 1.7 200 fl. K.-M. 105,25 bz , U, 1 d 116,00b4 E Of S, Swe. Unionb. 3E [3414| 11 | fr. 600 —— C è r. z o. pr ov 117,50 bz Bntane, 4 L 3470s, T Dez.34,50 bz Transaalbah pm 9 [134 [6 |1.7.96| 1000 fl. holl. [219/7563 46 „Galiz. (gar. N o. pr. u v. S Ver: Aead-t: san: Ù 100 È 16256 Westsizil. St.Akt.| 31/s| 3 [4 | 1.1 | 500 Lire [54,70B 188 502 75 bz 100 fl. P. 1123,60bz Deutsche Eisenbahu-Stamm-Prioritäten.
[55,25 bz SNE de “B T5 Mo e T ,— Mam S -Kolbrg.| 4 e Än s O Iwangor. Dombr. 125 Rbl |—— Dort. Gron Gnid. 2 183,00bzG 153 2 bz Kursk - Kiew . 20 £ Marienb. Mla 119/90 bz 247,50 bz S otean-Bret qu. 125 Rbl. M. Ostpreuß. Südb. 118,50 bz 168,25 biB Bee 1000u.100Rbl.M|—,— aul.-Neu-Rupp. 1684168,2% bz 100 Rbl. M. |—,— 182, N Lis Warschau ens / | 60 Rbl. P. |—— L a. aubt ut 81, è g ry FE Ca n 56 90 bz :6 Ndshl.-Märk. gar. 101,60G : Weichselbahn . . . [5% | 16.46.10 | 1000 —100 RBL. |—,— G eue 58/008 Ostpr. Südbahn) 3 : 96.75 bz Amsterd.-Rotterd.| 4 | 44 1.1 | 1000 fl. boll. |107,00B Alg DischKleinb.| 74 a Men h Fan Stamm: und Stamm ELE Zth E ; f | S eu7S 40bzB Alg, ‘Lok. u. Strb. s s HLT. £. o U 2 ov, 59,40 bz G “ur 2K Pei U GUIanE E R G otthardbahn - ; | 64/54 | 1.1 | 500 Fr. Fe do. neue de Nordb. O. Ver. U V. “ k 2 mi R S Ftalien. Meridion. 68/5] 63/5]4 | 1.1,971 500 Fr. 1[133,90G fI.f. Brünn. E baba l 5 114 [12
d ult. Nov. 134 ‘25ù,10bz Buschthörader B Fiel. Mitt elmeer| ® | 5 [4 | 1.7 [12500—500 Bn 90by Boch. „Gel do. pr. ult. Nov.
d lt. Nov. 97,90G à98bz | Bresl.El
Csak.-Agram. dom. Dr: S O | Jura-Simplon T El 11 | 200 Fr. 184,90B do. ¿Gli Si Dux-Bo 410 [95 ÆarlL.B.gar.| 4*/,,| 9
A O0
dracd jd dend dun dund
1000 1|140,75bzG 4. ,00 po S w. uckert Elf.(103)/ 4}! 1.1. 1000 1104,60G E E Anbe roh 0: ulth. Br. an i 1.7 1500 u. — —
1000 |106,19G Aniï.-Fabr. (105) 300 [115 10bzG Berl.Zich. F.(103)) do. v.92 Berl. Elektr. Werk! 1149, 3,60 bzG do. Pot G-Kalery. 149,60à,506z | do. do. 1890 OaS | B TM l z ; Ï 200/100,906,G | Buder.Eisw.(102) 123, ;,50B do. do. (110) ¿ GCentr.Hot.II(110 J 22, 50à,10ù, e arlot. Wafferw
F A
-
Lat U Zl Sh
Io 0g
-—-
—y L ATS I
411 Siem.u.Hls. (1034 4 A ETN v, A c L 1000
Sat elmshall (103 Ds Garten .4
-
do. do. rz.1939 do. do. I. yrok. b,1.1.98| Chicago-Bur 13.1927 Denver-Kio-Grd.11.1998 . , inois- rj 1000—200 „4 Kan «Midl. 49/0 13.1937 1000—100 4 h v teafenbahn-Obli igatione Mario P Wtr 1088 hn-Obl n. a r. Lien 0 103,90bzG do. do. Gener.LenBd. 1600 u, u. o A 102,10bz S eo 4 (na | Puls Bats per! U, h 1000 u. 500 Á 1102,00B t. Joaq. Valley 13.1900 2000—100 M 100, ,20bz fl.f. | S.Pac. of Gal. 7s.1905-12 1000 u. 500 103,25 bzG Spring-Valley 1000 Æ 100,20G St LoUisS. M. L. rz.1989 1000 6 —,— St.Louis u.St.Fr.rz.1931 1000 u. 500 A 1[102,10G do. do. . 1931 2000—500 M 101,30G St.Louis 11.Fnc.-B.1989
bahn-Obligationen. Aachen -Wèajtricht . ¿ 200 Aa: —,— Anatolische Eisenbahn . E 1000—200 fl. S. |—,— do. do. Tleine 3000—300 A [101,25 bzG do. ITI. Ergänzungs 500—100 Mæ |—,— do. 100 A 109,00G Egypt. ( Keneh - Aua 1500 u. 300 Æ |—,— Gotthardbahn 99,60G Italien. Gisenb.. DEL gar. —,— do. fleine 82,590G El.f. es Miticim. -Obl. ftfr. —,— do. do. kleine 88,25G Kön. Willem I[k. Dn 102,40G do. do. —,— Livorno - Florenz T G Macedon. Gold - Priorit. R M do. do. d . —,— Oeste de Minas 100,20 bz Portugies. S A —_— do. 89 ex —_,— do. 89. L —,— do. do. I. Rg 101,20B Sard. Obl. ftfr. gar. L.TI. 101,25B do, do. Feine 199,60 bz Schweiz. rRETals, 1880 Ri Serb. Eisb. 102,20G* Sul Gold D. Süb-Ztalienische A—H. do. D, Feine Transvaal(Gold-Obl) 88 do. do. 1890 do. do, 1891 konv. L do. 1894 do. do. 1897 103,60G Wilhelm-Luxembg.B. TX
-
Er SFSSEEERE Tot
-
dor pen unk O Is Funk C funk park J] purk 2 O j es - 2] l Sa RRR E] A
R E Ik dk prak frank fern pmk fark prnn fremd g Pik prnk pk fred prnk jem fene enc prak pur pre S Rs . 2 D A S S
Iul Pank j f fark fmd D D Fd À
o
wr Q
[ey 40
Wo pl C) C
do. do. do, 625 Rbl. G. |—— bo, do, do. 125 Rbl. G. |—— Deutsche Kleiu- und
do, do. r Allg. Deut. b. (los do. de: á ofe (10s o. do, F 25000100 C L. p. |66; ‘40G Ho. t, ‘1. Stif. (1 09) do. Nikolai-Obligat 1.5.11 2500 Fr. 103,40B er e eta, Shap B 4 [1420 100-100 fi p. |— | Se Si, EighenB,, R l 150 u. 100 Rbl. Y. [97/90B l Ofd. Kleinb, Ges. (100) 1864 00 ¿n 195,00et. b 2M 10 Rer d [20,006 ® | Stettin. Straßenb. (103) do. 5. Anleihe Stiegl 1000 u. 500 Rbl. P.|—,— Ver. Cisenb. -B. (102) qo Boten Kredit . 100 Rbl. M. G. |[121,75bzB Auslänudif 1000 u. 100 RbL G.[105,40bz SUNONERaA gar. P St.- Anl. v. 1880 20400—408 #Æ |—,— do. do. 1886 5000—500 „« y Böbm, Nordb, Gold-Obl. do. do. v. “at 5000—500 “A Dux-Bodenba do. St.-Rent.-Anl. . do. do, Loose
5000—1000
10 Thlr. —,— do. do. Hyp.-Pfbx. v. 1878 do, do. mittel
4500—3000 M „100 do. Silber- do. do. kleine
1500 «A i gs do. do. Gesamtkdg.ab 1904
06 00 S Tos, Dux: Prag. Gold „Obli
4 j Fa u o î do, Städte- Pfdbr. 83 Er: Ti x Swweiz. »¿Mdgen, rz. 98
3000—300 #« 1|100,50B E1.f. 1000 Fr. -——,—- Elisb.Westb. Gold ftrfr.83 1889| i oo. EGisenb.-Rente .
10000—1000 Fr. ¿Rai o V g t au do. do. feu Serbise Gold- d-Pfandbr. do. amort.
92, 50G Josefb. Silber-Pr 64, ,25 bz G C rchen-Barcs gar. . Ehanige Sul - G.161,25G Carl Ludwigb. 1890 s S
e e G.161, ‘70G n Bn Nordbahn R 2009 1000 do, do. pr. ult. Nov.
Qr j J quen E] s jy vi
J i Sl Sa S ESEESE E E
Don Ei, 82rz100/4 867z100/4
B
“S o
pmk
fes if pk S «O3 F
E Le Eon =J
©
Ur
Lo BaEZe
E Ee
puná RORES J aa
d Led Lok dek Dl pa ps p pad O
S
pee e pi O L and @ È ® E
=J Qr pk
O
SS SSSSSS K
I pk pk rk unk jur bk dd e)
4 7 J
A =A br b b S b E Lo
SS S KK
O
. . . . undd | Dank fark Jak C5 di E
a ja Ü l S
wo N
N e 62 L S
do D pu pmk e |
-
Do Lo — s =J J bad F J A fra fru
© d DL Ls
s a fan nt erti umb ck z S 2
wr
Qm R boi . . . . . “ . «
a efes KSSK KR E S,
2
R zt
58 00G
5,8,00G 6,8
97 10b1G ‘ ci 21 4
A l 1
-
A ckJ but =J u —. 4 tr
SS S S:
a | Sre
_-
E b E f E P ESSSSSS KKKKKKK
Boge
-
fiel fred teak quk fink bent n Pt d f ip f P bo j
M LONE a pr. ul Nov.
E Marienb.Mlawka E do. pr. ult.Nov.
pk pk 2 je bend jeh pr Pk
 c
| 6
|
GI o
a A» p [ny
-
wr — Le f bak pueck D bk Puk pern [eank pk jrenk pk O rend pn pen pur prol prak prt jn [nun jun
T’ N S-A bd d S] A ADADA
duk fet jd O O KK K K
Aua
bai d A SKKKK
SSSSSSSS E88
Fk Din Frnk Fark Funk Pr Pk Fark Jab Prrk fark [f fk fs 1s O
bk * Sa e a U DI A DISISASA A
J brd ckY J I I DASI » & | [2121 agu L
1. 10 6 14ck d 4 P 1 f 1Ô 18 18ck 1 15 Of Oa A M M (f 1 C (f
162; 50G S gr
4000—100 Kr. 100, ),20G H.f. gal Oderb, Gld. -pr.89
2000—200 Kr. Mt R 0, do.
2000—200 r. |—,— Ee Silber - Prior. 89
1000—100 Kr. |—,— Kexonpri
8000—400 Kr. |103,60G do.
800 u. 400 Kr;. 1103,60G
8000—400 Kx. #|100,40G do.
800 u. 400 Kr. 1100,40G SEEAE Ung.Staatsh gan
8000—400 Kx. |—,— s do. gar. v. 1874 1000—20 £ —_,— ß do. v. 1885
do. do. B. 1000—20 L |—,— L Beemtarn a g.
do. do. C. B 1000—20 L [24,50bzGII.f.
do. do. pr. ult. Nov. 24,60à,70à,50bz do. Choßy. Neus. I.TT.
do. Anleihe D: [El 1A 1000—20 8 |[22,05bz fI.f. do. Ung. b Sold, Prior.
Pfandbriefe und Schuldv eib D.GO "1.718. uk1505 Deutscher Hupotheten Banken. I Hypb. M.fi
Anh.-Deff. Pfdbr.|4 | 1,1.7 2 do. do. L.u.Ta.fv. do. unkdb. 1905/3#| 1,1.7 2 y do. deo. VIII. Bay.Hyp.u.W.B.|3F| versch.!| do. L N L do. unverloosb. verf -/15000—100 99,40G Brnschro. Hannov. (S u. 7, do. I, do. Srl, u, EVIL do. X VTE. do. 5. uk 1900 Danz. Hv. Pfdbr. do. do. Dis. GSrd.Sotka Pr. -Dfbhr. E do. TI. Bbth.| Do. iL V. 13.110 do. V. 13.100 do. V
En E En E f fin F j f F E fa Lb F fb fe j Ls Ev n N
pk Junk Park an] fremd Pren
* Q.
Stockblm.Pfdbr. v. 84/85 do. do, v. 1886 do. do. v. 1887 do. do.
bo. St.-Anleihe v. 1880 do. do. feine do. do, v. 1885 do. do. Fiecine do. do. v. 1887
Türk. Anleibe v. 65 A. by.
bt pes bd O 00099 up
P Pank Punk Pank Punk Prot Joch Pren J 1 Pn prard Peer fend: Pera
Co iS au a La tgagna R MJ Fk LO jk J N O Q p prrd ieh
SSSSS
P La hs gl pes dus EEFE p U TZs KKSSKKKKKKKKKKKKKK
Punk bah C) O
Ra n a pa
t . . . . . . .
pud prak
Pa O00 Pt A A PEE Ii fd dei hund. ini: dus jen H pen pak rid
Laa t
16a 1s C7 (fas ins C4 (fe n sd fs bis (s
S Sre S
nri badi fark un park ded D rk prt pel Pr Pk rk Pl P Pk p PÀ irk r mt bt r jdk t P D A jt A A
T E G3 fe De fe e O5
do KK
En En Us Us Bo Us En ÎN fn ps deb ps zed ha gi
f 03 ta b jn d
J fd J “h
R N a è . Cn Sen. B RSS. B. W S. Ar: S S f
“E S
pk prt de pen para Jerk . . . . pk pre ed
123,10G
1000/600[/157,80 bz G 789,00G 160;00bz G 81,50G 131,10bzG 105,90 bz 87,10G 47,60bz G 165,00B 67,00 bz G 117,00G 435,00G 127,75G 137,70bzG 129,50 bz 191,00G 1270bz 480,00bz G
136,75G 266,75 ba G 168,29G 108,10bzG 79,75 bz 103,50G
J Lan
E |
do. pr. ult. Nov. 84 75,a40bz | Cref.-Uerd.Lok. tv. Gr ¿fl SE-A. si 63 do. pr. ult. 111,60à112,40à,25bz erger de. L Idi LI | : do. Elbthalbahn| 5 | 55 14 | S Ss
E n P | é 9,75 bz C, Stro Pr U 44 14 1 j 500 —,— z Kasau -Oderberg| 4 De g De F 500 fe 46,9063 Gr.Berl: Kro“ftadt He 5 Luxemb. Pr. Ï F, 33/5 500 112,10bz DeftU Sts | 5/6 61/5 | Pa, Vor — |— [41.9 | verschieden En R063 Es .143, o. pr ov, ; ¿ Of. a S} | 53 [5 | 1.7 | D. 1 Sard. Sekundärb.| 6,4| 6,44 | 1.1 | 250 Lire [103,00G L fettine E 15.11 » do. pr uLt E i Séweii-Zentralb.| 64 | 7 4 | 1.1 | 500 r. Ber Gilenb-Bet .[3000—100/100,0063G | Mein.unk.bis1900/4 | 1.4. 10/3000——50 100,80b dkred. Lil - : V ./3000—200|—,— do. unk.bis1905/35 ./3000 ¿G S T 'b.1990 3000— 100/100 90B Induftrie-Aktien. Def: Feld! Wi 73/4 [1.10| 1000 1130,50bzG | & aitagg + s 139,0 G i do. Prôm.-Pfbr. 4 12. do, K. ri. 100 200010098 5E Dividende pro [1896 [1996/3 a n Dortmunder (364 — d [1.10| 300 |—-— S Ver, Werder 113,50bzG S o. Pram. r Ô o. J Ö é E E R M 3. 1906/34] 1. 0/5000—100/100 ¡00G do. XV, val 1904 5000—100/100,0061@ Berl. Union 7 660 00 Dortm. Lôw.|125 1000 |—,— Ver. Artern. pt Barop Balg l 5000—75 |[100,00b1 Bockbr. konv. 1000/8] 175 7obS E do. Union|18 S Wicküler. . 278, B Sagerzon 600 |250,50G ¡Düss.(Hoef Sl 100/00bzG | Basalt - Erlan ; 187,80bz Baug. Bart euti
200/ 1.1.1906 /5000—100 103,50G do. ILY.TI, 1.1.98 3409/5 3 1001100, ‘00b1 Böhm, Brh. 1000 (176,0 00et.bGS Wiesb. Krbr. richS3hn. 600 |[117,00bG * 251,50bzG | do. Kais. W
1 7 Mitld” Bdk.-Pf. I, 17 | do. V. do. Nordd. Grndkr. ll. 7| do. T. ab1.1.8320/0 3000—100/100,00 bz 103,02 bz Accumulat. br. L 1000 1127,00bG 1422756G | A.-G. f. Anilinf. 101.30B do. Moabit . 10 5000—100}98,00& 1000 |130,006G=. s do. ftendBors- 1
do.TV.V.uf.b.1903 Zentr.-Bdèr.- 220,50bzG Z- -G. L /5000—100{[100,60b1® 1000 [129,006 G 13175bzG | do. Kl. Thier
J
wr d O
23/8 B34
Sr A
brd J her pel E B p Y O
bund
Laas
A P Di
OOODO
— brm prets CCD jeh prets jk pern . . « - . dend jut jak
R
L f jf Ps (f
wir wr F jj F S T)
O
L
do. 83 u 1900 dd E 1 s Do: I. do. unk. b. 1905 Hann. Bodkr.Pf.I. do. do, Ih, Sep S „.B,E.
Med. Hyp. rz. 186
do. VI. unk. b, 1904 Pfdbr. 1886/89 do.VII.unk.b.1904 do. 90 unk. b.1 hd aaa 1906 do.94 do. | do. 1896 uk. 1906 Núenb s Nereinsbt.!4 | versh./5000—100|100,10G do. Komm.-Obk. älzisGe verl e 99 0biG ps Lens Ne omr.Dv.T. . DÞ. «Aa do. fil Tilunt.1904 do. T rz. 109 do.IX.uX.uk.1906 do. I. IT. do.
ad lgdOete Prß.Bdkrd. rz. 110 9 H LOONE dg. E. ï, N 13.100
do. LUL-I1 uf.b.1905
e 500075 [107 25G do. X11, u. XIV.|:
do. IV. rz. 115/44] 1.1.7 |3000—100|116,00G do. LXI-LIIL uf.1905
do. X. rz.11044| 1.1.7 3000—1 Pr. Hp. Vers, Zt.
do.VIT.gf.p.2.1.98/4 | 1.1.7 /3000—1 do. do. 1905 do. F gf.p.1.4,98 14.1 | do. do.
190 /00bzG A.-G.f.Montan- 118,75G öInd. Litt. A-C. 246,10G Adler Prtl.-Zut. 130,50G Admiralsgartenb 201,50G Alfeld-Gronau . 151,50G Allg. B.Omn.G. 428 .00G Alg. Elektr.-Gf. 96,00G O E S 137,30et.bG | Allg. erb. tv. 121,90B KisenPortl. 145,75et.bB | Alum. Ind. 509/o 131,80G Angl.Knt. Guan. 199,09G do. i. fr. Verk. A Anhai! Tovtainw, 107,2 5bzG | AnnabgStein ugut 192,00 bz Aplerbeck Steink.
| loo | co n805 T f b S 6 P P P e E
2
S F bt pet B pack pk predk fk prr fern pmk
EEERRERER
1500/3007136, 00h + 600 1209,75 bz S r. Röd. 111,50G F | SfKunterftein | 9 101,00bG“” 2 ¿. Br.Rieb. 110, ,50bzG ebe. Unna 261,80 Gf. E [Aindener - ; 219, ‘00B Nürnbg. Br. 4 17,00 bzG* Obers lef, i 8/50bz Gt pen A
140,00 bzG 169,75 bzG uguer) 8 199,50bzG räu .
168, 2Het.bB Rader 4 Salvator .
140,001zG } (Sghöfferhof . 2
——.
4142,25G Bauv. Wei ens 70,10G ate WkA 150,25G Bendi olibearb 200,00B Bg.-Märk. J.-G 276,50bz G Berl Anb. Mas 265,50b¿G | do.Baz.GenS 82,50G do. Charl. B au 260,75B do. Gichorienf 4162,10bzG do. Damp mühl 72,%5G do. Ele?tWerke —,— E Gub. E 114.00bzG Sh 178,75G E 125,00 bz W Jutespinn.|
5000—100/298,29 G
Funk J J =Y 2] funk fert funk furk fend J
©
er-9- Brauerzien
wrd dr
C25 ti (as C0 C2 1 Pn Mae M E EEEE
wie p . pk ©
=JI
a in O R R
wr W——
Bo S fs L fs s f în
2 in J I A I I I O0
S 1D. C0 gio 50 P Go i 1D Q io Q: Us m h =J brs bi Q
| R Í ¿E papa E —_
Punk Fand Funk fred funk frank Park Pruk urdk
brend prak, Punk pw pre jem
bm 4 24 Feen rk frark Gredk ferake Park Porab Prck §4 purcd
J OOOOOO0O00 auswärtig
p
13000—300| 103, 10G /3000— 0098,50 bz e unk. bis 1900 “NL [3000—300 do. I. bis 1905 g C1 lunt.b.19094, 10/50 t E ITI, o. I „Strl. Hyp. Ditsv. Sri. Ob. do. O E do... untk,b. 1904 Meininger ab 1.1.28 do, 0, M134) à 3} °% abg,
| o E P R
p Iu O ND
Pud Pen Juen © S C S BBe ee
_——_ I N bas Lo 00 O
B RESE e 57 E E 2) 2 G R N dek Dunnk pak duen fr (P Wfa ek dre b pmk pmk funk beck (Pm df bse Df Ss Punk
wr
e a a Laa Ia’ _—. OO
C15 fa C5 TAS T5 S E 5 S S G5 E S — G5 S wr E G E S TES E
E — b ik fd pi LED @ | Þ ch
i 5 bre pur pu prmd jm pr jeund J Fmk Frei Juen J dret fen
Funk N rk fk Perk Park Punk Df I Pri fr d f a L SO
denk jur funk hard bank jdk jun dk jed rend brr farb jerk jk prr jk l T pa S
P f l 6 1 P 1 1p 1E E P D j 16 1j 1 16 f 1 1
bil bf bj Was 1 Mi Aa aan g pf pa pa p D pi p bi e jo M M F Er E E E E E E E Ee Pp
p T T
hiesige Brauereien V6 jf as Se n f 1a 16 Uf 15e 1E Df 1a (P 252- 1E 1D 1E Uf 1D 1D P
B e R H A 28 30 EÉ T Pi a M4 404:
2e Fnmk puemk park jrenk prak 5, CooOoo000 bu pk pmk 2
S pa ba