s =6| ach
unfündb.bis1905 } Peteres. Disk.-B.|1 250REL.P.]—,— do. Klb.-Ob, uk.1904 .| 83 250 fl.füdd. ape do. Int. Bnk. —,— T N do Ton e M | 84 | 8 | 1000 ]157,00bzB Piat R - Us | S ein ä ä 3 nion 0/2000—100 Zat ,80G L 157 „108,20 bz yp.-Bk 165,00G do. (100 31/el 47 300 e Hyp „Bk. DefsauerLandesbk. 8 600 154,00et bzG | Pos. obimzialbk. Deutsche Bank . .|10 [10 [1200u. 600|205,10bz Bodenkred. do. pr. ult. Nov. 204,80à205,40bz | Prß.Ztr.BdD. 80/6 do. neue 1200 1197 ,80bz x. E tair Dt.Ef. Hahn509/6 300 |[117,00bzG „Imam.B. i.Ug. Dt. Genofsenschbtk. 600 1117,90b4G euß. Leibhans . do. neue 1200 |116,00G . Pfandbriefbk. Dt.Grund\chulbbk. 1000 [130,60G ealtreditbank . . Dt.Hyp.-Bk. 759/g 600 117,30bzG do. Tätt B. Deutsche Nat.-Bk. 600 1122,80G fl.f. | Reihsbank .... Deutsche Uebersee 1000 |142, ,00bzG Rhein. Hyp.-Bank Diskonto - Komm. 1200 u. 600|198,50bzG | Rh.-Wefi .Bdkrd. Bil do. pr. ult. Nov. 198,10à,60à,40à,50bz | RostoEer Bank . . 88,60B e OA 103)|4 | 1.1. C 103,50G Dortmd. Bank-V. 300 [128,00bGItL.t. | Rufs.B.f.ausw.H. Rbl.P.1107,00B {,Cis-uStahl 4 4. 101,80B Dresdner Bank. . 690 [156 '50bzG do. pr. ult. Nov. 106,75à,70bz B: er b. rz.102/4 | 1.1. : 100,40G do. pr. ult. Nov. 156, '30à ,40bz | Sächsishe Bank . —,— Snowraz;law,Salz/4 | 1.1. 100,00G do. neue 1290 ]i51 10bzG Ep .Bnk.-V. 148,90bz G Kaliwerte Aschrsl.|4 | 1.6. .500/100,40G Dresdener Bk.-V. 1000 |[123,20G do. 147,75bzG KattowißBergbau/|3{| 1.4. .500/95,90G do. Kr.A.{.J.u.H. 300 1147, :00B ba, neue A. 146,256G Königsborn (102)4 | 1.1. 101,80G Elberf. Bnk.-Ber. 1000—500|125,75G fL.f. | Stles.Bank-Ver. 138,80G {l.f. | König Wilh. Bo 4 |1.1. / 101,75G Effener Kred. Anft. 600 [145,10G Schwarzb. H.-Bk. 105,30G riéd.Krupp (100)4 | 1.1. 102,50 bz G do. neue 1200 141,60G do. Landbk. 40°/0 106,00G ullm. u.Ko.(103)/4 | 1.1. Ï 101,00G Goth. Grndfr.-B. 126,70G Südd. Bod.-Kred. 168,50G Laurahütte A.-G./34| 1.3. 96,75G do. neue 40/9 112,25B Ms Kredit-Bk. Louise Tiefbau . 13; 101,40bz do.do.[ITI.uf. 1906 do. rivatbank 600 130, 30G r. ult. Nov. A E: 0-100) S do. Do. [Vuf.1907]3 s. Qua 200,4Bco. Fe E l Berbl-hamb, Sai L o. Hyp.-Ban Komm E : Zinötermin i. 1. zu „Pank Aktien, e: Bij, g) 1 L do. sTerb? 133,90 bz do. Disk.-B. ; e ee r D C, L, Te med. Aosioter Bant:6% 1. 8) noversheBnk. 123,00bzG | WestdeutsheBank 1014 40bzG Div. pro[1895/1896] esheimer Bk. 142,10G do. Bodenkr. 101 0B FL.f, Aachen. Disk.- e 140,80G In. Wechslerbk. 105,75bGf1.f. | Westfälishe Bank 101 40B Amsterdam. Bank 1—,— Königsb. Ver.-Bk. 111 G Wien. Bankverein Antw.Zentralbank . -— Landbank 127,00bzG do. pr. ult. Nov. L l93' 50bzG Badische Bank —,— Leipziger Bank . 192,75G Wiener Unionbank| 8} | 8 ; / Banca Com. Ital. 112,25bzG | Leipz. Kredit-Anst. 214,60G do. pr. ult. Nov. ta: Ros Sr 10N Bk. f.Rheinl.u.W. 118,75bzG | do. Krd. u. Sparbk. 120, 506zG | Württ. Bk.-Anst.| 7 (7 7 Oderw. Obl. (105 B.f.Sprit u.Prod. E 50B Lüb.Komm.Bk. ky. 144, 50G do. Vereinsbank| 7 Oest.Alp.M..(100
Barmer Bankver. 140,30bBIk1.f. LuxemburgerBank} Obligationen von Baukeu. E Br. (103
1.5.11| 4000 v. 2900 4 1.5.11
O p
Pr.Pfob.B.XV 11/34 versch.| 00100110 | s dm.-B.| 6 |6 | 450 [—— Offfries. Bk. 60%| 74 | 74 | 600 [123,75B 105) E e B 10
44 E Ung. 4 1. 1000 erKommw.B. 4 |1.1. s do. i Baterländ. Spark. Poliie Pra I—V
y e Siguid. Pfandbr. Pariagles. A 88/39 dio
me Tahack-Monop. en Aas „A. ex. Anr. nrechts{ch.
Röm: ‘Anleibe 1 feu rei do. IL-VIITI. Rum. Staats-Obl. fund. do. do. mitte do. ¿ Fleine 20, ä amort. do. fleine
* von1892/93
¿ kleine
von 1889
S8 @R
1000 1.500 111, 75
1000 u.500/100 00G 1000 1105 40G 1000 u.500/108 00G
S Fes P de fs pes b =JckJ
S F @
unfDb. M E do.
do. 69-74 F 1504 do. Ser. 75—82 do. Komm.-Obl. Rh, W.Bdkr. 1905 do.uatdb.bis1904 Sächs. Bdkr. e. I
do. do.
Slef. Bodenkrd. do. e rz- 110 do. do. Wt, ‘his 1903 ds. T, d9. Fe
5 4 155,60G Düff. Draht (105)/45 108,60G Elberf.Farb. (105)|45 142,00bz; B El. Unt. Zür.(103)/4 1000 Fr. |—,— 171,20G Grdmannsd.Spin.!'5 | 1.4. 300 I—,— 133,60G do. do. (105 i J 3000 u.3 103,00G 4 4 4 45
S
ä a8
O C7
brd pmk pre sere erd prt rama srerks . t .
N Fm ba s bO bo jp Èn bt J A L O D d Fk
dO O00
T, 30B fl. E * .
00-100 Rb. Ÿ 9 .|66'50B {l. ; —,— eab. Go-Dh
1000 — u. 2000 é |32,10bzG L Y k 4090 Fr. [11450B Se, ahn (Lemb) 406 „4“ 32,10 bz G do. pr. 114,40à,25à,40bz do. do. 406 „é —,— Ungar. Goldrente „große 103,60 bz- do: Do. Gold 0 s,
100 «6: = 150 fl. &./36,00G do. do. mitt 103,75 bz do. do. (Gold).
—- 33,60G do. do, Heine 103,75 bz Ung.-Gal. Verb.-B. gar.
500 Lire S. 94,40G do. e pr. R T0026 bs gas. Eifb, M 89
94,30G do. E
O 102,10 bz do. 100,30B klf. A do
102,40b do. d ult. Nov. o
(02 50 bz do. G T pr: eif. As, 192/10G TL.f. do. Eisenb. „Sib. «Anl.
100,60G do. So Srvest.
368/80G 100,90bz do, Loose ¿00, 101,30%z do. Temes-Bega gar. Große Ruff. Eisenb. gar.
E g.-Dombrowo 101,40G do. do. 2 91,60bz do. o A Wrtncseh. 228 EE E o. 91,80bz do. gurêk- ‘S Asow Ln
91,80 bz do. 92,00B do. s ul. „Pfdbr. 92,20G do. Gold- Pfdbr. 91,90 bz do. Guindenilaft -ObL 9130G do. Hyp.-B.-Pfd. 97 I. 92 ‘00B 50. Spark.-Pfdbr. E T . 191,80 bz do. 0. L, 1000 Fr. 93,00 bz Benetianer Loose . . 500 Fr. 92,80 bz Wiener Kommunal-Anl. 5000—2500 #r. 192,90B Züricher Stadt - Anleibe]3F| 1. 66. 12 1000 Fr. 101 '30bzB 1000 Fr. E Türk. Tabacks-Regie-Anl.|10}|10{|4| 1.3 [5000-200 Fr.]—,— , 500 Fr. F do. do. pr. Nov. —_,— Ne aae E E Deutsche Bisetahn-Qut gane, Leb — ' Altdamm-Kolberg . 1 by u
5,.11| 1000—100 £ |—,— Bergisch-Märk. [Il A. B d 625 Rbl. G. |[103,10G "bo. do I. O. . L
nee
S8 F
4104,25G frisiagtobm. (16 1000 u.500/103,50bz 107,75G elsent.Bw.(100 1000 u.500]101,60G 127,10B L -Mar. (103 —,— ie 20 ert.JF. (105 102,10G 41,10bzG arpener Bergbau 101,60G 160,50bzG Blf86.(105) 4 104,50B —,— e [f8b.(105 o iz V I—,— 126,60G ibernia Hyp.- «ls 102,60G Ffl.f.
b p pi jt funk P punk Juks
H O; Ca | S
D i i fs J I MW=I J Os E S
8
e as
e ert R LZSE: SREN
Sl tg gra Heide L L P E S E t I E P L E WA] bu Loe bat s PASLILRS H R Ss a U U Ls jp jp j j U DO O j 1 BO fa Fk jf D Fk C7 | Uo F DO Do BO DD L UN funk jf fark Fenk
S “0
[E
o
1A J
L FENECERE SIBB A
;
S
u
ibn Fal pi
lagen Pr q
. Qt ta
t
p! OONMNMDMILNO' O
pad je A dA
SE 97
es A S A ree
D R
o
D n
dO E 2 BB 009 _ Swar] T
Q ckAY GOG-AGD-A.| S]
m A J
=IckI=I=A O
dO, 101,00et. bz B Scbwib-vbk.Pf. Pf I E 00G Stett.Nat. rz. 110 101,25bzB d. E rz.110
de. rz.100 10140B ds.L. unt b. 1905
Südd. Bod.-Kred.
Le S D le j Westd Ul. 1904 104/2063 do, do. fndb.II.
S5
îs SK S E E
Perek buch Peck unk OODDOD
pk J pmk per O t
S 0]
Moskau - Jaros[. - Ar. Mosco-Kiew-Woron.gar. Meosco-Kursk Mosco- dia Mosco- endf gar. M020 Wicke „Ry
E O air REE A ded d b
fre haet: dek Jriad uad: Findet de hieE Bt pet doik dées drid: 1: HEd: eid furt: H6d s E B [n TmoOHIL T Tr NRNM P Go i G0 P G
wr k penk bk pk dk E fr fend fk pen ferm fend frmdk funk url ur
braci QLO ur funk Pemek
B, S
S SZSEZZ “a j“ | f D] dee
KKKKKKKK Drs ga
E f
O _—
a
E duo Fa Un o j jf U j je jf ff —
2ABeS Mi | O |
Go b N R
yon 1894
sf KS
K PLEPE
n ©
Deo, i U
250 RbI. D s
250 RbL.P.|—, NaphtaGold- 1000 Nauh. fäurefr. 1000 Nolte T L 4.
1500 1.450
s
l E juni jk jen pan fdb fund erd pmk jn fk fet fut D jun fark jdk jrrk jed jdk jam 00 M | J pi pt
Er SEE E T E E R
p b
=ojo f gl] gavogggra] reges
Ma DREN D dea D L R
dr ho
Ruf Engl Anl. v. 1822 do. kleine a do. von 1859 do. kons. Anl. von 1880 do. do. do. do. do. pr. ult. Nov. do. inn. Anl. v. 1887 do. 46 pr. ult. A do. do. do. Gold -Rente 1884 do. 0 bo. do. vo. St.- do. do. do. do. 1890 I. Em. do, do. ITI. Em. do. do. IV. Gm. do. do. 1894 VI. Em. do. pr. ult. Nov. do. do. 1896 do, do.!pr. ult. Nov. do, L 4 Eis.-Ank.1.IL bo. der do, D ler do. do. pr. ult. Nov. do. do. I. ‘on Staatsrente pr. ult. 2100, do. ‘Nikolai-Obligat . kleine
do. bo. Poln. Shhap-Dil. do. Pr.- Anl. von 1864 do. 2 von 1866 do. 5. Anleihe En ps Boden-Kredit .
do. gar Séwed, St.-Anl. v. 1880 do. do. 1886 do. do. y. 1890 de E as o do. Vyp. -Psbr. y. 1878 do. 0. mitte do. wi Fleine bo do Ut .ab1904 do. Städte- Pfdbr. 83 S{chweiz. Eidgen. rz. 98 do. 1889 bo. Eisenb. Rente . Serbishe Gold- Ges do. amort. B VAUE do. vi do do. do. pr. ult. Nov. Stockthlm.Pfdbr. v. 84/85 do. do. v. 1886 no4 M v. 1887
TO O F L fi N J A J] J J A A A ffY A} J J feck bund funk fark fmdk fri J de
bb d bi O QOOMR O
100,30bz Südwest 100,30 bz FORBRE he Obl. gar. do. kleine Warschau : Wiener un do. do. do. do. 15 do. do. LX. MWladikawkas Oblig. 1885 do. do. 1895 do. do. Zarskoe-Selo California Oreg. rz.1918 Central-Pacific rz.1898 do. do. rz.1939 Gh wb B prol. b.1. E E o-Bur n S E inois-Cen rz
1000—200 «e 199,30G an «Midl. 40/0 13.1937 1000—100 # |—,— R jo F. s ligationen: Mancha Pr. el: 1988
enau l a en al 103,90G do. do. Gener.LienBd. 102, ‘00B do. do. 1.bis1921 102, ‘00B Oreg.-Railroad rz. 1946 104, ‘00G ittsb. B. g . v. Penns. 102,00B t. Joaq. alley rz. 1900 100, 10bGItL.f. | S. Pac. of Cal. rz.1905-12 103,10bzG Spring-Valley 100, 20G St.LouisS.W. 1. rz. 1989 —— St.Louis u.St.Fr.rz.1931 102,20G do. do. . 1931 101,30G St.Louis I1.JInc.-B.1989
Aachen -Mastricht A is bo. T Grgänzungbneb Eenpt ( Keneh- Afuan) - Gotthardbahn E enb.- Obl. gar. do. kleine do Mitteim.Dbl ftfr. Fleine a Vineem. Niederl. do. Eleine
Livorno - Florenz od r Gold- Non
T] fred fk funk GO ur fern Peck fend fmd QO ferm Puunb frek O
do
—-
A J D bai O O0! 00 05 I
ves
0| 10000—100 RbL. P. |—,— Graun fciali nkéat
R Bröltbaler Eisenb.- Obl. Ce Rb rab E 90 Í Halb anken 125 RbL. 5 . do. 9, konv. ten 3125—125 RbL. G. |—,— : Bübeck-Büchen gar 625—125 Rbl. G. |—,— Magdeburg - Wittenberge
d 0 do. 500—20 £ r as Mainz-Ludwh. 68/69 gar. a 500—20 £ DEL: A do. do.75,76, 78fv, L14710 do
Ink nd fund fk fmd fc fund Peck Per brd and rk Prm pmk jr Prm jemnk fernk bck þredk
Fp fb R L L gr L “en
fk pak -
Pt Ls Fedtas fo fast bank jpueb 0
-_
O
do. Beit ¡2c Ot Magdeb. Bank-V. LISLO Bk deut. Eijenb- 4 [1.17 | 1000 & [100,76G Fr Que
109,60G
S
-
do. „B. —,— Maklerbank. . . . 160,00G Mecklenb. B. 402/69 | 156,50G Med!l. Hyp.-Bank 111,40G Mb. trlOpBk. 1000 u.500/171,90 bz Mein.Hp.B. 709/69 171,30à,90bz | Mitteld. Bodenkr. 3000 1130 00G do. Kreditbk. 1000 1127, 50G do. pr. ult. Nov. 300 12%, 10G Nat.-B. f.Dtschld. 600 109/30G do. pr. ult. Nov. 1000 |[158,90bzG | Niedersächs. Bank 300 1[114506zG | Nordd. Kreditanst. 300 |109,80G do. Grundkred. 600 1136,75bzG Oberlaufitzer Bnk. 600 1120,00et. bzB | Oesterreich. Kredit 1200 [119,00bzG do. r. ult. e, 600 {107,50B do. derb.
r
S ESEERE E
125 Rbl. M. ? | Baseler Bankver.
2000—500 „M 101 40B fl.f, Bayer. Handelsbk. 2000—500 «A |[101,40B If, Berg.-Märk. Bnk. 125 Rbl. M. s neue
1000 g 1000 F 1000 F 1000 § 1000 F 1000—500 F
1000 F inkl. Kup. 1. 6. 94
-
N e es
ml p park — bd prenb pmk 00
Furt fd N
SS
-
105,25G Oblig S4 industrieller G Geselschaften. h. Metallw. L —,— A.G.f Mt. 3.(102) N.Wtf.Klkw. (106 141,00bzG | Allg. Elektr. Ges. Sd er Gruben .
J
wr
E bs D P J J b J bund «J bank 2] þrd jurk O 0
-
Go
-
130,80G An alterKohlenw. Schuckert EU.(1032)|4} 1000 1106, 506z3G | Aniï.-Fabr. (105) Squlth. Br. (106 115,60bzG Berl. h. F (108) do. v. 92 (106 Berl. Werk Siem.u. His. (103 300 [149,6 60bz do. pot. G-Kase, EOA uv Os ¿L 49,25à,50et.bz | do. do. 1890 Ung. Lo 1,4,7,10/10000-200 Kr.[99, 50bG I.f. 300 1113,50G B um. Brgrork. R nabe 103 1. 1000 |—,— 1000 118,75G Bo Gußft. (108) elmshall (163 ‘1.7 |1000u.500/103 99 bz G Zoolog. Garten . 4,10/600 u. 300 102/00 bz G
Schiffah ligationen. S
Don.Dpf.82rz100/4 | 1.5. 10000 -400|—,— S
do. 86131004 | 1.4.10/10000 -4 S b.-Am.P&ck.rz100/4 | 16.6.11/1000 1.500 101,1:
sf
O
E SSSKKS Sl
y 500—29 £L E S do. 3125—125 RbL G. |—,— edr.s hre
404 99,75ebG k.f Dts C Pans), [1258.11 | 404 198, G Stargard-Küstrin ti :
114710/3125 u. 1250 e Werrabahn 1890 E
do. 625 Rbl. G Deutsche Klein- do. | 12% Rbl. G S Aug. Deut. Kleinb. s
pk
[S E ls. O SI Le Qn Q
KKKK Laa =J O
Ip Funk N funk 1 fark ani | fe O fey
er Ss K
bk bd J J O O N I AA A A imrá BY A SY A DA
(K)
600 u.1200[100,40bz Buder.Eisw.(102 600 1[123,50B do. do. (103 160 fl. P. |—,— Gentr.Hot.11(110) à21,20bz, Dez.221à,60 bz arlot. Wafserw. 200 fl. G. |—,— Chem. Weiler 102 500 Fr. |—,— Oldenbg. Sp.- 300 |—,— Const. d. Gr. (103) Z 300 1119,00bzG Osnabrücker Bank 500 1146,75B Dannenbm. (103) ordd.Llo MAROS 4.10/5000—200]101 ‘00G* = 300 195,00bzG Ostdeutsche Bank 6 63 1000 118;,60bzG Dessau Gas (105) do. 1894r4100/4 |1.4.10/5000—500j101 ,20W*1 2
Akti Oeft. Elbthalbahn|ult. Nov 131,00 bz Schweiz, Ta, ult. Ncv. 137,25 bg
B ERen, Raab -Oedenburg| 14 | 14 |4 | 1.1 | 200 fl. S. 156,106zG weiz Nad
200. E M do. i. fr. — St.A.u.ab St P. 66/6 |4 | 1.1 500 Fr. [105,90bz
116,00 bz Reichenb-Pardub. 42/1/14 | 1.7 | 200 M K-M. |—,— do. pr. ult. Nov. 105à105,75 bz
s 22 b. E. u. Tr. bt 4 | 11 20 L eet Schweiz. Unionb.| 3k | 34 [4 | 1.1 | Fr, 600 77,00bz 500 M“ 117,00 bz Südöster Lomb.) 4s 4 | 1.1 500 34 60 bz do. pr. ult. Nov.
1200—300 |-—, bats do. pr. ult. Nov. 34 e Dez.34, 90Bà, 30bz | Transyaalbahn .| 9 [13} [6 |1.7.96| 1009 fl. holl. 219. 00 bz 500 A 111,506bzG Ung.-Galiz. (gar.)| 5 | 5 I F do. pr. ult. Nov. 219,00 b 600 A 188,00 bzG Ver.Arad. u. Csan. 6 9 100 114,9 ,90 bz Westfizil. St.Akt.| 31/s| 3 [4 | 11 | 500 Lire [54, 75B
187, 80à,50à,90à,75 bz do. Pr.-A. 6 100 fl. Þ. |[123,60G Deutsche 4 Menbahu-Vamm- Arloritäten.
1. 0 U 600 „M 55 00et. bz G Bali 7 : R. M T — Altdamm -Kolbrg.| 4,75
1000 u. 500 „J |102,10bz Dai e M 7 Ee A BreslauWars ejdas u] 2,05 2 600 A [88,106 9, 183,50 bz L A. 4. 1,
Fe s
=I=I
jemd, .
: O jus aer
O0
10Gb baa § 1 — ¡ Bresl. Pier. nk. : 1000 f B do bal bank inkl. Kup. 1. 12. 93 E, 1000 F Chemn. Bk.-Ver. 1000 F ; Coburg. Kreditbk.
ro Aachen - Mastrig do. |.
alia Roliee
Braunschw. Ss
Brölthaler
Crefeld
Dortm.-Gron.-E. do. pr. ult. O.
Eutin-Lübeck .
balberst-B Güterbahn 8b Gran E Berb. Lübeck-Bü
do. pr. ult. Nov. Marienb.Mlawka
do. pr. ult.Nov. Ndschl.-Märk.gar.| 4 Oftpr. Südbahn| 3 3E
do. pr. ult. Nov. Ausländische Giseuvahn Aufsig-Tepliy . u 15
Bs mische Nordb. do. pr. ult. Nov. Brünn. Lok
albahn| 54 DAEUUDE ait 11 do. Pr.- nre g
5 ar.| 4°/,
4 tr ras
_
#5
[4
E P: B Fond e] J pmk jun
D
1.14.7.10 125 RbI. — ,— do. do. 102
do. do. 102 13,6.912| 25000—100 RbL. P. 66,50et. bz G do. Lok.- u. Strb. (103
66,50 bz Berl.-Charl. Strb. (102) 2500 Fr. Gr. Berl. Pferdeb. rz. 100
500 Fr. — ; Gr. Leipz. Straßen-B. . 150 -100 Kir, D. Z Ostd. Kleinb, Ges. (100) 100 Rbl. P. do. do. 100 100 Rbl. P. Stettin. Straßenb. 103) 1000 u. 500 . P. Ver. Eisenb. -B. (102) G.
I 100 Nbl. M. G. Ausländif AUHENE 0E, 6
1000 u. 100 RbIL. 20400—408 5000—500 M j Böhm. Neordb. Gold-Obl. 5000—500 M Dux-Bodenbach 5000—1000 „M e 10 Thlr. 4500—3000 M 105 ) 50bzB è 1500 M 105/50bzB ‘24 600 u. 300 « |105, ‘50bzB 4500—300 102,70G klf. Dux: Pr e Oblig. 3000—300 100, 50B kI.f. 1000 Fr. —,— Elie. Westb. Gold ftrfr. 83 10000—1000 Fr. |—,— do. do. ions d} 8080—808 —,—- do. do. steu 90 400 M 92,40G ranz Josefb. Silber-Pr. 4050—405 6 |[64,40bzG E gar. . 114710/24000—12000 Pes.G aliz.CarlLudwigb.1890 114,7.10| 6000—4000 el G. 61 ‘60bzG Kaiser Ferdin. Nordbahn
Ser Rel P]
es A f - A m S Sea D N
F PIE
Spi k id gik beid prt drt pat grd hes Pre RERERRERRI
K _—_ D =2=J
E Ert
p peenk pu
S S S A S SE n, ada S E EBESES Pank parck jen O00
RRE | San S ® [N
9 i
B
zl
Ferd J end fueck jun fark J | J J) J frrnk
O
ê
pmk 4 Ho 0
5 05 G0 D
00
Sar? aw
Co E P C5 1E 1E 1E wr
wi brr jar pur rad jruceh parndk pur pre jer
g J n
bank T) J pen funk
O
P ft Pt Drt Pk dar um In L A AA A I DA
wg
Ai S I ga I SE|
Ph e a 1e ijen di drk §na Dk Dak Dat Fn pk dd Lou Lo
B k Pank Peck J] Parc ferrk DJ) prr fmd D] J J Df) J J rk J f fmd fre! E
Fark jan J J do O buen pur O00 en r
-
D Frs
A A: O
o Ee
la (P 1j af 1 1 (fa Jf gs 1 Co PaC Saki (ref fet: Bei dnl Fenk: Hs par: 7. P 1B Fenk bunk Pri Junk [f Pank bnek [fi Pra
1000—600 M 1135,75 bz Dort.Gron. T E fla (09 | WteBri 1s M Ee s U . z s dd . . 8,
600 M 168,25et. bzB Di - Terespol 0/1000u.100RbI.M.|—,— aul. Vteu-Rup E 168,00 bz o, fleine| 5 0| 100 Rbl. M. |—,— Le 600 A E Marshau-Wiener 1 7| 60 Rbl. P. |—— Deuts
,Toù, Un 300 A [101,60 bzG Weichselbahn.. - | 1.410 | 1000—100 RBI. |—,— mi Dag A 600 « 196,00 bz Amf A « Tat T 7 1000 fl. holl. 1107,00 bz Aug D Kleinb. 96à96,10à96bz Tanada-Pacife 1 f 1.1 100 s 75,20bzG 9 neue und Stamm-Prior.-Aktien. do. ult. Nov. 74,80àT75,25 bz Al, Lok. u. Strb. abg. a. 500 fl. d. W.|—,— Gotthardbahn . .| 7s] 64/54 | 1.1 | 500 Fr. I ad neue
150 l. P. |—,— do. pr. ult. Nov. 147,50b Á Alten, „Sämalip.
(as Jtalien. Meridion.| 6?/s] 63/s5]4 | 1,1,97] 500 Fr. 1133, 70B ckl.f. | Barmen - Elb 200 B S. 1[120,00G do. pr. ult. Nov. 133,70Bà,75bz | Brl.-Chrl. LEir B, 200 fl. P. E Ftal. Mittelmeer| 5 | 5 |4 | 1.7 [12 500—500 Lire][97,70 bz Boh.- ASAO 285,00 bz do. pr. ult, Nov. 97,80à,75à,80bz | Bresl.El fl. 111,20bz Jura-Simplon 4 [4 |4| 11 | 9200 Fr. [8475b;B do. Straßenbabn Mee. e Nov. 84,10à,60bzB | Cref.-Uerd.Lok. ky. , 3
D 0°
_
pA
l Es mm lg
AAHA: À::2 1 f
) D 9 6
-
Ep
-
ck 1
S rata a 2 SSSSSSS E KKKKK
Aktien.
150,50 bz G 141,50 bz 143,30 bz 139,10 bz 214,75 bz 207,50 bz 110,25G 225,60G 231,50 bz 174,75B 199,25 bz 291,00 bz G
228 S0 Ez 127,25 bzG 452.00 dz B 220,106zG 142,70 bzG 225,00B eé 178,00 tz G efú 1149 90 bz 152,50B 123,19B
000/600|158,00 bz G 1500 [790,25 bzG 158,50bzG 83,00 bzG 130,75® 106,25 bzG 87,00G 48,00 bzG 165,00B . 166,00bzG 150 |116,00G 650 1435,00G 1000 1127,75G 1000 1137,26 600 1129,50 bz 600 1190,50tzG 600 11270G 500 1483,00 300 |—,— 1000 1136.25G 500 1267,00bzGW 1000 1169,00 600 1109,22 G 300 |—,—
voct 102,00
-
a 2 u
_
S S5 KK
j
E K
SKW? P ate P z
A S E Nan
2E KK
sfreel
S FF
l I AZAZI A
Dem A =J
dig TE P 2A b Duk Ferd fes dec fs d Puk Fs Let Îu Jin Jp: Fs Jus | Led (od: Pera É
D Fat Pam Punk Femd Puk
4
R R
ab0:
144,710| 2000—1000 Pes. G. 62, 25 bzG es 9 ad
do. do. T 4000—100 Kr. 100,25B Tf. ho ho p 15.11| 2000—200 Kr. |—,— do. 1.3.9 2000—200 Kr. |—,— do. 1.4.10/ 1000—100 Kr. |—,— s tronprin Nuvli volibaa 16,6. 18 103,60G* [d. 16, 6,12 ; . |—,— Let jernowi teuer _— : do. s zuerpAl —_,— D u Staatsb.gar do, do. v. 1887 —— Í do. gar. v. 1 74 Türk. Ma S 65 L E 3. —,— é do. v. 1885 bo. 1 3, —— N Ergliqunsnen 4: g. do. R 3, 2455G Xl.f. L do, do. þr. ult. Nov. 24 55à,60bz do. Chog. Neuf. L.II. bo, Anleihe D. 3. 122,10bz fL.f. do. Ung. Gold-Prior.
D.GO fü. ?ll.uk100s audbriefe und Schuldverschreibungen i Deutscher Hypothekeu-Vanken. g Eda G day
Knh.-Defs. Pfdbr.|4 | 1.1.7 do. do. I.u.Ta.kv. do. unkdb. 1905/3F| 1.1. do. do. VIII. Bay.Hyp.u.W.B.|3#F ; do. LX. unk. b.1905 do. unverloosb.|3# U Dresd. H Eo Brnschw. Hannov. du ¡B L4ÆIN, u. KV, Ls do, .AIVé do. BVL u. Il, as E do. XVILL. do. konv. . u bo. 2. uk. 1900 do. unk. b. 1905 U Hyp. e O BOMDS „Pf.L.
Did. Grd. Gotha ehula: Hyp.-B. E, „Pfdbr. L do. Medi. Hvp. rj. 128
do. I, Abth. do. III. IV. rz, 110 do. V, rz. 100 2% unk. bis1900 do. 3000—300/100 ‘0b G do. ITI. bis E
3000—300/102,25G do. do.
3000—300 100,30G Pt&ib. Stri. s : bo, R: 110
-_. . . T d Q R T9
8 Es
(E KKK
prnk C E T fred . . .
SK
L R6 Sard. Obl. fifr. gar. I. IT. do. / Fleine
Séweh. entralb. 1880 , Lit. À.
Sil Gelb: ftrfr. Sin üd- Italienische E B kleine Trandeaal (Gold-D6h 88 88
0
do. do. 1891 konv. do. do. 1894 do. do. 1897
Wilhelm-Luxembg.B. [X
Tao Pr. Bodkred. lil r¿.100 unk.[b.1900 do. LN.ri.100ul.1906 do. X. rz. 100 do. XV. unk. 1904 do. ILT.TI. 1.1.98 339/59 do.TI. do. do. Nl. ab1,4.8339/0 B
. e T See E E i if E Go C2 r R n E P T T E bank puri
ss Sas oa abo È
: 7
wi
i M — [|—] fr.3Z. j 9,75G Dresdner Straßb. 200 —,— |4 47 4 | 1.1 500 Fr. — Elektr. Hochbahn 200 1
200 200
ä
SEZERES
S F IE S ERNEIGKE
do. do. Feine bo. do. y. 1885 do. do. kleine
Sn 28 L
E E
T S
O s f b b I
—,— k | —- | | E | 500 Fr. 46,75G Gr.Berl. frbhn 104,00 bz L 3, 33/54 | 1.1 500 Fr. 111,75 bz vroia" Dub traß Ra, A 146,60G do. p pr. i ov. TL1T, 50ù, 90a 60 bz erger do. 500 142,60 bz N.-Pac. Vorz. .| — | — |4 | 1.9 ] verschicden (53, 50B lite do. 143, 10Bà142, 80bz, Dez.14 3,90Bàl143ùà, 20à143bzG | do. pr. ult. Nov. 53,30à 25et.à,40bz | Potsd. Straßenb. S [54 6 | L7 |.- 200 fl. S. erqu L I 64| 6414 | 1.1 | 250 Lire [103,0 00G fLl.f. Ee do. ,25 bz ; o. orz. —
tg Elbthalbahn 53 | 53 [4 | Li | 20 fl. S. |—,— 16417 14] 11 | 500 Fr. [137.106z Ver.Eisenb.-Betr. 74
3000—100/100,75 bzG Industrie-Aktien. Det Wi Mali) 16 130,25bzG | i (Schwabenbr. 1.10 ) 1139,60 bz argzumedes d
000— ,90 in3|Stüdte —,— Sinner Br. 1.9 —,— Arenbg. Bergb au R 10S Dividende pro [1896|1896|8f.| Fm, | “ 375,50G Ver. Werder 113,00bzG | Bär&SteinMet. 600 1[128,30G Doris Be
5000—100/100,00 64G Berl. Union! 7 258,00G ; J Ver. Artern. —,— Barop Walzroerk
ch. 500075 100 ‘00bi Bodtbr. konv. j 1000/800/176,00bG do. Union 800/1000] —,— 278,00B Barß, Lagerhaus
3000—100/100,00 bs Böhm. Brh. eoo 250,00G E Dise) 2 177,10G 100,00bzG | Basalt- t Ges. lan
s dri 102,75G 187,75 bz Baug.BerlNeu 10D Le E. fetf. f «dest 14270B |A.-G. f. Ani inf 951.00bG | do. Kais. Wilh. 100/98,00bzG ieden
)-1221,2bet.bB | A.-G.f.Bauaus 101,40B do. Moabit . : 100[100,60B 1195, ‘006, G | A.-G.f.Montan- do. OstendVorz. 5000—100]98,106zG Hessische he. [118/5063 B | Ind. Litt. 4-0. 131,50et.bB | do. gl. T ierg.
5000—100}[100,10bzS r. Röd. [Kunterstein
246,10G Adler Prtl.-Zmt. 42,25G Bauv. Weißens. 5000—100/98,00G 130,50G Admiralsgartenb 70,10bzG | Bedbrg. WAInd. 5000—100 99,75 bz G 2 ins Br.Rieb.
S ndbr. Unna| §9 S {Lindener .
ag pk Lans Land t Ep i Da db Da ubt dul pes dd dus
wr p wi
P» 11 P p Þck f
S822
En bo La boo La n D f fa La F
28
Ib A pk fn pk fk pk fk f jk pk tk fr fel 1 A fk A pk jrrL pk jrek fk jn fk frnk fr pk S jrnk fr rk d SSEE
Pun beradk fem bemedb per fred Pre rem pern Prunk rend pr pern
Fp .
enr . . . . Fark J funk DJ DJ prak funk fer 24J drk La D O00 ©
Fri fa LO O O CREERREEE
E Ee ore Ee B T E E EESE
rk prt Puk lmd pn Pr pern Pk brn pr prndk bek Pm Prrnl frdk fk prr L pk prr frank rb por
én n E
-.
A A A b O P B E P E S |
OOODOO — is ber fre Ee S E EHS Ink l bek frrck prrck frrck pre m4
RRE R RRREREEE
do.IV. V. ut.b.1903 do.VI. unk. b, 1904 do.VIL.unk.b.1904 s det uk.b.1906
— e E 3 funk Tr F T M t funk
do. 90 unk. b. 1 do.94 do. do. 1896 uk. 1906 do. Komm.-Obl. do. 1896 uk. 1906 Hp.A.B. 1.120 bo, FUL-LiL 74. 100 do. 1-INil. unabg. do. unk.b.1900 abg. do. LIL-I1 ul.b,.1905 do. XITI, u. XIV. do. Ie. 1905
Ne BR E s, Zt.
unk fond
O0
lon] 02-0 t
r bk unk brd jk bn jer bend jurk bd unk TS E pm e Brauereien [f R
20150G | Alfeld-Gronau .
152,00bzG | Allg. B.Omn. G. 429.25bzG s Elektr.-Gs. 95,75G neue .. 137,30G aue userb, fy. 121,90G AlsenPortl. Zem. 145,00G Alum. Ind. 500/69 131,50G ARIRO Guan. 199,90B i. fr. Verk. —,— Anbali Kohlenw, 108, 50bzG |] AnnabgSteingut 190,10G Aplerbeck Steink.
E E E wr LnE
151 ,00G Be Mie ea 200 /00B â uo 275 '50bzG Berl-Anh, asch 264.50bzG do.Baz.Gen Sh. 83,75 bz do, Charl. Bau 261,00G . do. Cichorienf. 1164 50bzG do. ‘UetiWerte 74,25bz G do, E
E E do. Gub.
115, 506Gk.f ek 178,25G do. Hot. aiser. 126,00bzG do. Jutespinn.|
bd do bne jam Jra pak S,
do =I O D
| f S 6 f Sa fa S T7 1 P 15ck Ses Q | r
100}|—,— 3000—150 11100,2061G ./5000—200 101,00bsG ./5000—2001101,00bi@ 15000—200/103,50bzG ./5000—100/99,00 bz ./13000—200/400,00 bi ./5000—100 pg E e i ls /5000—100}102,1 E 2 do, 5000—100/97,90bzG BrauereiNürnbg
5000—100/99,90 bz G gs BriegerStadtBr
[ey
Int k J Pren G] J G] D] Prrk Juenk Jerk funk fue
Funk Pub fremd Pri Pr fund fun proc juack &
O0 O S LEEÌ
¿ unk.1904
U “g E A e do. IL e Di
Pf Bbrcd.3 rz. 110
do. V, L ri. 100
do. IV. rz.115
Nürnbg. Br. Obers les. Oppeln Br.| 7 aulshöhe » ls ugger N cidgelbrâu „12 Roftocker M Salvator . Schöfferbof t
htesige Brauereien Punk Juen Pen Prnadk dem Puck fre Prem 5
ooooooo ausroärti —_ do | 0
N
[uy R mo eReS
: ZEEns
wr
— . . s =IckID( I Funk pem fund 5 R
Ip Pri Is bak 24 Jib, js deA P00 J, p dk rb Þob S e Gi Fs S f ur
ek pur pack prak pmk pmk Pech jmd Prod rom pem pru porn Prm eren jam par pruch rern
_—— J 223 G r D D
I uk fark Puk Pernk frank Sem
825
1A
O
wr E U jen pad jun ank jurnk park fred rek jed jredk porn freck ju E me M S E o 2
H
VI. èo.VII. unk. b.1908 do. VLIII. Dtfcch.Grdsch. Obl. ./3000—100¡100,29bz G do. do. | do.VII.gk.p.2.1.98 ./3000—100/103,40 bz G Meininger ab 1.1.98 do.TW. gf.p.1.4.,98 . 3000—100| 99,00 bz G à öi T) abg. do. LX. 00 90
O S R S OOIEE R R ES E ÉS C SE E E ir f r SS R ES CC E
Gu
o bl 6 M 1E Al 1 10ck M As 1 je 1 tf 1a J (fa p Af 10a P 1 1j 1 P 1
pri S i aiciacà:: D S S O S 0° uud jun jun pak
dunn pumnad pur E E E D M D D Due (L P LAE LUO De D P E Ink pr bnd jmd perd pr fri bck pk prck prak r jk bk pack pk Pert brmk rank þ
G3 f Î- Co 3 E f f Wf f o C3 6 U I C 1A Ex T G5 G5 f Pr _ ; E E
E E E SE e B I É I S aat 2 B A E M
I P if jf 1 (6 1 jf pa jf pf 1e pa f jf Sn P 1D 5 1 P 2 Pk unk fue fre jur S
dek brend hend duen nh L U S-W E S Bt F {M —
I J O bub pmk js ©
do.ï.-T], unt.b. 1904 do, all, I,
C5 E P 05 B E G5 G5 E S
L ian es J pi .
d J