Türk. Anl.D. r. ult. Dez.
Ö, .
do. do. klein dvs konfol. Anl. 1890/4 o. L
1000-100 R ;10ùà, de U bo Me 1E : Raab-He ebel, Tits 14060 100 Rel 9. 2 a E f . _. ffr.lp. 116,10 Südösterr. bter Bahr E) 406 M 32,10bzG do. do. pr. ult. Dez. 114,40à115bz do, do, neue 406 „% —,— Ungar. EREEE große 103, 70B do. e Gold gar. 100 4: = 150 fl. S.196,10bz do. mittel 103 70B do. Gold). . —- —,— do, s: Fleine 103,70B Ung.-Gal. Ser „B. gar. 500 Lire E. 26e js G pr. Le Ui —,— Gage Ae M 89 101.9063 agi o g E 100,20B |kl.f. do. do.
los do. E ult. Dez. ch i d. et 92/00bz EL.f. | do. Eisenb. Silb. „Anl. 190/80 S E Gold- Add L 2h) 102,60et.6zG | Borarlberger
100,80 bz do. 267,75 E Große Rufi, @ Eisenb. gar.
100,80G do. Loose E ng.-Dombrowo Fo DEL
101,305z . Temes-Bega gar. 101,40bz . Me kleine . lo9'60B Salas “Woronesdh. bl
do. er Kursk - Chark.-Asow Dl, 92,25 b1G a e Sas Enns T Moskau - Jaros[. - Arch.
s Mosco-Kiew-Woron. gar.
Meosco-Kursk Z 99 ‘20 bz G 2000—209 Kr. [102,10bz art pre M äsan gar. . N 30 d Me S8 40 E : Moskau-Wind. E r 1000 u. 200 fl. G. [108,10G E
So x
Vi füt |— —_,— do. ut s Bnk. Ie ‘4 F--, aaf 102) ¿ do. ers u. Ko., Kref 132,00bzG Do «¿1T3mar :| 84 [18 | 1000 [157,0 00 bz E E Bank 12000 /609/143,50bzG Dri, E T1O 157 //50à,60 bz Ls 1600 I—,— do. (109 elbk. N a 3090
pad G
E E br. Il. Spark. vit de Piandir. 1 T—V
Lo. Aauid.Vfarbbr. Portugies. 4 38/89 ans
ae Tabadt- E A Raab-Grz. Pr.-A. ex. Anr. do. arg as M
Röm. Anleibe I steue d I.-VTEH. e
0
Lg Staats-Obl. fund. do. mittel do. kleine amort. L leine . von1892/93
y Flein
von 1889
Dk (n funk prr fer fk frnb jrnk fr fend Jr park Jrl Jerk fred fk funk þerk freb jrnk pn | fr fr funk drk fr fe dret a U Ut b f jp ja js E BO U j j DO ffa L jf jf fk e | Dao L B bO bo do o
A A 87 [7 do
Rhein Pf. 66-68) E tis 1902 s 09-74 4 E 15 504 78,00t.G F ho: Ser, 75—82 a 9. Omm.s- 107,00G : Rh. W.Bdkx. 1905 101,20B M L Hs1904 — Sächs. Bdkr.Pfd.T|2 103,10G Süles. Bodenkrd. 1 e OTeNn 103,20B do, do. rz.110 103,20B do Vd: . 1101,10G do. unk. bis 1903 i Pre eris i do. É E A0
Süd E Df I
Steli.:Nat ej 116 do. D. rz. 101’ Ob. ‘5 do. 20. rz.100 101/40B do.IL. unk, b. 1905 101,40bzG GE: Ne o. 0. Westd.Bdk. uk. 1964 do. v0. Indb.IT. do.ds.ITl.ufk, 1005 do. do. IVut.1907
5 C39 P p prak f R brt. m U Í SSE
441.1. 1500 1108,50bzG Elberf.Farb. (105 4. 600 1141,60G El, Unt. Zür.(103) 600 1171,40G Erdmannsd.Spin. 600 1133,6064G do. do. (105 # v. StckÆ.|105,0C Ca: (165) 1009-400] — ,— elfent.Bw Co
127 7,00G SeOE -Mar. (103)! ect. J. (105)| 41; ‘25 G E Bergbau 160, 506zG ¡del (105) 600—1200|—,— end If8b. ar 4 10090 126, 60G ibernia Hyp.-O 500 189 „00bzB ¿rderBraw(103) 250RbLP. 106,90B e „Eis „uStahl 107à106,75 bz ergb. rz. 102 600 11309,50G Inowrazlaw,Salz 1000 1149 ),00bzG Kaliwerke Aschrsl. 450 KattowißBergbau 1000 146 3 50bzG Königsborn (102 3000—300/138,60bzG | König Wilh. 4 104,906 ried.Krupp (100
103,25bzG ullm. u. Ko.(103 168,50G Laurahütte A.-G. . —— Louise Tiefbau .
-—-,— R SO(IOO 4154,25 bz Mass. Brgb. (104) —,— M.Cenis Obl.(103) —,— NaphtaGold-Anl.
135,25 bzG Nauh. fäurefr.Prd. 121 30G Nolte Gas 1894 . Nordd.Eisw.(103) Nordstern (103) . Oberschl.Eisb. 105 do. Ei}. Ind.C.H. do. Kokswerk (106) Oderw. Obl. (105) Oest.Alp.M.. (108)
E 1200 1155,60G Düúff. Draht (105 DefsauerLandesbk. 600 154, 10G of. ovinzialbk. Deutsche Bank . .|10 ¡10 [1200 u. 600206, 506: B euy. Bodenkred. D do. pr. ult. Dez. 206,80à,60à,75 bz 100103 ,80 bz do. neue 1200 199, 95 bz 100[100,10bzG | Dt.Ef.Hahn 5029/6 300 1[118,75bzG t i; DE D neue 6900 1117,90G Ge neue 1200 1116,00bz G Di-Hup--Bt 799) 1000 1130,60bzG Le 600 117,60bzG E 600 1[122,80G ElL.f. S e D ete: 1000 [142 '%bzG Nbein. Hyp. „Bank Diskonto - Komm, 1200 u. 600/199,10bz Rb.-Wes Bhfkrd. do. pr. ult. Dez. 199,75à 60à,90à,50et. bz } Rostocker Bank . 200199 /00bzB Dortmd. Bank-V. 300 128,30G fl.f\. ves B. f.ausw. H. 5000— 100/100 ,39G Dresckvner Bank. . 600 1157 ‘2% bz G Sn pr. ult. Dez. do. pr. ult. Dez. 157,50à,60à,50bz Ne Bank . do. neue 1290 1151,75 bz Sf E „V. Dresdener Bk.-V. 1000 #1123,25G do. Kr.A.t.J.u.H. 390 1147,00bzG i E A, Elberf. Bnk.-Ber. 1000—500125,75G fI.f. edie. Bank-Ver. S Kred. Anft. 600 1146,00bzG Schwarzb. H.-Bk. neue 1200 |141,80G do. Landb?. 409/69 Goth. Gradkr. -B. 600 1[126,50bz Südd. Bod.-Kred. do. neue 402/69 600 1112 2% bzG g Kredit-Bk. do. Va 600 1130,39G . ult. Dez. 200,6Bco. 139/50G Bb „Hamb. 609/9 1500 u.750/161,60G El.f. | Wrsh. Komm.-B. 600—-1200]132,60bz G do. Disk-B. 750 1123,30G Westdeutsche Bank 1000 |—,— do. Bodenkr. 600 1105,80G fl.f. Westfälische Bank 600 1111,25G Wien. Bankverein 1000 1127,50bzG do. pr. ult. Dez. 1000—750]192,30bz Wienex Unionbank 300 1214,60G do. pr. ult. Dez. 1090 1121,00G Württ. Bk.-Ansft. 300 1144,00G do. Vereinsbank
250 Fr. |—,— Oblig aen ger B (108 Os Bt fident. „Eisenb p He 1.7 T 10009 [100,80bzG eferby Br 2 109/406, | Bk-f.Orient.Gisb./4 | 1.1.7 | 1000 Fr. 199,60G ‘Germ. (100)
108,00 bz Obligationen industrieller @ Gesellschaften. h. Metallw. (us) t A.G. {Mi SF.(102) 4 100,590G R.Wtf.Klkw. (us) 1000 |[141,10bzG | Allg. Elcktr. Ges./4 0/1000--500 101,75bzB [ker Gruben . 300 [131,008 B | AnhalterKohlenw. 1000 |100,40G Schuckert Gl. (103) 1000 |[106,756zG | Anil.-Fabr. (105) 500 u. 200/105,00G ulth. Br. (as 300 1115,50bzG Berl. Zich. F.(103) 1000 u.500/103,50G t.f. | do. 9.92 Berl. Elektr. Werk 1000 u.500/101,75bzB | Siem.u.Hls. (103 | 300 [150,0 00bzG do.Hot. B, 500 u. 200100,80G Thiederh.Hyp.Ob. 150,25à,10bz | do. do. 500—200 [100,80G Ung. Lokalb.-Obl. E 114,00bzB Boi um. a 1000 Westf.Draht S
s. k E
=oRS, bak brr = Y brd 4 [ Se LAAA
E E M e A l A O0
tw bd S T C IOARA L e OS 0
a angiiiip lin vat nri det taa: 9 3e p: Qu tal: A Sr, A O N C N A A N e R Sid BR wbt e: wérd
atel Dis 4d V7 C A N i 4 TMAIO: y J IOd
D Tek funk puck “ LY . .
01, 50B 102,60G fkLf. 101,80B 100,40G 100,00G 1000 u.500[100,40G 1000 u.500195,90G 1000 1101,80G 1006 1101,75G 5000—50901103,00 bz Z 101,00G 1000 196,60G 1000 1100,50G 1000u3 102,75G 1600 |—,— 2000—500 102, 00S 5000- 1000/99,75G 1000 102,30G 1000 u.500[102,75 bz G 2000—200|—,— 1000 1104,10G 1200 1103,75G 1000— 100,30G 1000 1102,10G 1000 1102,60G 10100-404/102,00G 500 104,60G 1000— 106,00G 1000—500/100,00S 1000 199,75G 1000 1101,00bzG 1000 1105,00G . 1000 1102,10G 1000 104,75 bz & 500 u. —_— 500—200 |—,— 2000—500|—,— ¿L 1000 100,20G .10/10000-200 Ar.[99,50b G 1000 1103,60 bz 1000 u.500|104,290G fI.f.. 600 u. 300j101,80 bz
C,
1.5.1111 5E
1.4.10 10000 4001 —
16,6.11/1000 u. 101,0 ,00G kf
JIOORAN | Ns AZAZA=A
omo
E
Ea J
o M S E
pk Do O D
s
D 700
Go
A OOARB-A| R | (a Do P. N 09
ma o J 00 00 Do 0D LO a -
*[105,00G
Wt [d Fs Q
0D
91,70 bz o. 92, '00B do. Bodenfred -Pfbr. 92, -00B x 91, 75 bz z 92 00 bz . Regul. Pitbr 92,20bz . do. Gold- 50002500 Fr. 192,00B do. Grundentlaft.- Sh 1000 92, ‘00B Hyp. Hyp.-B.-Pfd. 97 I. 590 Fr. 92, ‘09B bo. Spa br. IYŸ. V. 5000—2500 Fr. 91.75bz do. 9. X: I 1000 Fr. 92,90 bz Venetianer Loose . . 500 #r. 92,75 bz Wiener Kommunal-Anl. 5000—2500 Fz. 192,90bz G Züricher Stadt - Anleihe 000 Fr. —,— 1000 Fr. 92,50bzG Türk. Tabacks-Regie-Anl. 1.3 [5000-200 Fr.]|—,— 990 Hr. 92,90G do. do. pr. ult. Dez. —,- 1036 u. 518 #8 I—,— Deutsche
148—111 £ E Altdamm-Kolberg .
1000—10 2 |—— D 625 Rbl. G. |103,10bz Bergif@, Märk. I. 4B. B:
125 Rbl. G. (103,10bz Berl.-Ptsd.-Mad.Lät. A.
0] 10000—100 RbI. P. |—,— e eau
L Brölthaler Eisenb.-ODbL[.
do. 10000—100 Rbl. |—,— P ja do. Goid- Rente 1884 1000—500 Rbl. |—,— Don: Gr: Ens:
E D 1a. R E do. do. konv. 1884 do. do. pr. ult. Dez. ies M E R do. St.-Anl. v. 1889 3125—125 Rbl. G. |—,— übeck-Büchen
1,3.6.9.12 ¿ do. do. kleine/4 | do. | 625—125 Rbl. G. |—,— deburg Wiitenbelgs
do. uin
do
do
Na
J N vor E
O S
ck Q Om S 2 SOAESGISS| A
f Le bt a Lk S D L Sf L
Mf fb Pak jf jf
wr A A a |
prak O O7
Ia Tao fun E C jf jf O7 j j B d
J O J funk C punk prrek Mi i | O |
b t _—_— Li E
Ros A E J O J jk Punk pen June funk pk T5 5 R Er C5 E O5 E E
wr umd pmk pcek perndk pen IES funk park park fred jen jak ume park purnk pueris
Wie Wr A 2 b b D
= S RAR
Sw
o. do. do. do. do.
fs as A do
S Bank-Aktien. 101 20bz IL.f. (Bin3termin 1. 1. zu 4*/,; ausgenommen Reichzbank: 2/4 *'; 1. L u. 1. 7., Bras. f. D. €*/, 1. 7, und Rostockter Bank 4 ?/, 1. 3.) fia Ee
D Ny L pk [S]
Bo
K Ho
Ee E
pem pru prr
101 40b¿G Div. pro|1395/1896 ildesheimer Bk. 101,40G f.f. Aachen. Disk.- es. 140,80G öln. Wechslerbk. . [101/,40B Amsterdam. Bank I—,— Königsh. Ver.-Bk. 625 u. 12% Rbl. M. Antw.Zentralbank Fr. |—,— Landbank 625 u. 125 Rbl. M. Badische Bank . —,— Leipziger Bank . 125 Rbl. M. Banca Com. Ital. e [113,006zG | Leipz. Kredit-Anst. 1250 RbL. Bk. f.Rheinl.u.W. 118,60G do. Kr®. u. Sparbk. B.f.Sprit u.Prod. 64,25 bz Lüb. Komm.Bk.kv. Oarimor Bankver. f. } LuremburgerBank neue nes ank-V. —— Baseler Q „B. 101,40B {fkl.f. ayer 101,40B klf. Os ärk. gts —— Berliner Bank” d ' o. O do. ye ult. el, BBYS e: Mille
1000—500 # [86,40G | Bör -Hardelt-B
Dis Tas Di Dn Ln Lad Pas Da fu Dunk fond fas fd Pank Fenk Let ua Lud Lk Js Jos Iv 00S 00 Mar D A O D F k pk J J J J J 4] J I J J] ff] frk bark frrok funk Co;
mo O MOO C7 09 =—J I gn 0
gas Engl Anl. v. 1822 do. Flei
S do. von 1859; do. konf. Anl. von 1880 do. do. do. do. do. pr. ult. Dez. do. tan. Anl. v. 1887 do. e yr. ult. A
s E
100, ),30 bzB 100, 30b4B Crandfaut {che Obl. gar. do. kleine
Warschau - Wiener 10er do. do, 5er h do. X 2E
do. Wlodikawkcs Oblig. 1886 do. do. 1895 do. do. Zarskoe-Selo
California Oreg. rz.1918 Central-Pacific rz.1898 do. do. rz.1939 Chi R prol. b L cago-Burlgt. rz. E nois-Cen 99,30G Kans. «Midl. E r4.1937
' f
Obligationen Mani Pr. er 1988
aßenbahn-Obl ia uen, a en Ÿ h as 103,60G do. do. Gener.LienBd. 1000 u. 500 g 102 ‘00bzG do. do. I.bis8 1921 1000 u. 500 A |[102, ,00 bz G Oreg. Tos) rz. 1946 1000 u. 500 A 1104, ‘00G ittsb. B. gar. v. Penns. 1000 u. 500 A [102,00B t. Joaq. tien e, 1900 2000—100 A 1100 30bzG S. Pac.o s 1905-12 1000 u. 500 103,25G Spring- ley. 1000 100,40G St.LouisS. I.rz. 1989 1000 A —,— St.Louis u.St.Fr.rz.1931 1000 u. 500 « [102,20G bo D, . 1931 2000—500 101,00G Ea .1989
enbahu-Obligationen, T 200 3a: —,—— Anatoliie ‘pes E u
101,00 bzG do. TI, Gralnzungöneh
T Pk Pemck preek C Prok perrk Prrnk furek furnk Q feeck jreed fund QIO jeu 5] brechen
pra J D pet O J M M0 Q J wr
pad pre jerak pu pk
J J J d E C el J L a wr
s S R — E
| R
-
E S
aa Junk Junk Prunk funk
-_
Bank bb fehr jeh pern pk pr pern Pad frank burdk park pmk jen mnd Pera Jd pk fund Jar prol rend rack fred feme Pera pen prnn prnnk prnck
“12 - i aannnef
00° | ®&_°®| 28A
-
Mecklenb. B. 4009/9 D yp. E
8 1000 u. 500] Mein, OPOa 73, ñ as 75A, 60K ,70bz | Mitte P Soden: 130, 10G do. Kreditbk. 1000 127; 50G do. pr. ult. Dez. 300 125,10G Nat.-B. E Dtidlb. 600 1109,30bz do. pr. ult. Dez. 1000 1158,75G Niedersächs. Bank 300 114,50bzB Hoe, SrOREnE 300 1111,00bzG Grundkred. 600 1136,75G Dberlaufip er Bnk. 600 120,00bzG Oest Kredit 60 fl. P. [222,; 00bz Centr.Hot. E 1200 1119,00G do. pr. ult. Dez. D Bas 70k23422, ,80bz | Gharlot. Wa 600 1107,50B do. Länderb. abg.| 7 | 6 [200 fl G. Chem. Weiler 10: 102 500 d —,— Oldenbg. Sp.-Bk.|11 Fe 200 —,— Const. d. Gr. N 7 119,10G Osnabrücker Bank 7 500 146,75B Dannenbm. (103 3000 u. 1000f101,25G ordd. Ll oydrz100 1.4.10/5000—200]—,— 95.90 bz Ostdeutshe Bank| 65 | 6} 1000 1118,30G Defsau Gas (105) 1000 u.500|—,— *So. 1894r;100 1,4.10/5000—500|—,—
«Stantrna- um-Akticn. M Saa ult. Dez. 131,75à132tz | Shweiz.Zentralb.|ult. Dez. 137,75 bzG R E Raab - Ocdenburg| 14 | 14 |4 200 fl. S. 156.00G Sáwei Kordosb| T E ens E 116,25 bz do. i. fr. B St.A.u. L, St.P.| 661 6 [4 | 1.1 500 Fr. 106,10 bz 116,25 bz Reichenb.-Pardub.| 42/7] 42/7 200 E K.-M. [104 76b4G do. pr. ult. Dez. 106,252106bz 500 A —— Salzb. E. u. Tr.| 5È | 53 Schweiz. Unionb.| 3§ | 34 [4 | 1.1 | Fr. 500 77,70B 500 4 116,90bz Südöster. (Lomb.) 4/5 500 r 3470 bz do. pr. ult, Dez. 76,80bz G 1200—300 L E . Dez. 34,40Gà,60à,50bz | Transvaalbahn .| 9 [13F [6 [1.7.96] 1000 fl. holl. 1220, 00bz 500 A 111,50G aliz. (gar.)\ 5 [5 200 fl. S. |—,— do. pr. ult. Dez. 219,75à220bz 600 A 188,75 bz Ver. Arad. u. Csan. 6 B 114,75bz Westfizil. St.Akt.| 31/5] 3 [4 | 1.1 | 500 Lire —,— 6 123,50 bz Deutsche Eisenbahn-Stamm; Prioritäten. 125 Roe M. 1 — Altdamm -Kolbrg.| 4,75| 47 |4 125 Nbl. |—,— BreslauWar L 3s B
Dort.Gron.En 6s 20 £ M 120, 25 bi
5 arienb. Mlawka| 5 125 Rbl. M. Ostpreuß. Südb. L 118; ‘50G
168,50 Wars ol 1000u.100Rbl.M.|—,— n i 169 0b A Feine 100 Rbl. M. |—,— A ELeR E
600 182,00bz Varfchau-Wiener 60 Rbl. P. |—,— /
Deuts 83,25à,10b ult. Es L A gs 4 L 300 M 161,606zG Weitselbahn. — [5 | 16.4.10 | 1000 —100 RbI. |—,— Ma Minn: Év. . Südb n
neue 3 600 4 96,25 bz - GT 0E do. pr. ult.;Dez. 96,10296bz Amfsterd.-R Fotters 4 1000 fl. holl. [106,09G Allg, .DtschKleinb. Ausländische Gisenvas
: 1.1
Canada-Pacific .| 14 E Ln 100§ [75,60bzG neue und Stamm-Prior.-Aktieu. Dez. 75,60 bz ale, ‘Lok, u. Strb.
Aussig-Tepliß .
Bs rob
abg. a. 500fl. 3. W. Gothardbahn ._| T2/s] 64/54 | 11 | 500 Fr. 1147,25bz do. neue 150 fl, P do. pr. ult. Dez —,— Alten. Schmalsp. do. pr. ult. Dez , Jtalien. Meridion. 65/5] 63/54 | 1.1.97] 500 Fr. 1133,80bz fl.f. | Barmen - Elber Brünn. Lokalbahn 5E | 57 200 2 S. do. pr. ult. Dez. 134,00et.ä33,90bz | Brl-Chrl.Str. Buschthsörader B. 12 200 fl. P, —— Jtal. Mittelmeer| 5 | 5 [4 | 1.7 |12500—500 Lire[97,90G Boch. R do. pr. ult. Dez. do. r: T ee 97,00et.à98,10bz | Bresl.El tr. Csak.-Agram. 9 June 141111 200 Fr. 1[84,75G do. Stiraßenbahn Dux-Bodenb 9 84,60à,90bz Cref.-Uerd.Lok. kv. Gal.GarlL.B.gar.| 4*/,| 5 Graz-Köfl. St.-A. ot 6Ï 5
-—
D090
-
do. do, 1890 I1. Em. 500—0 & |—— hurg-Wittenk do, do. I1IL. Em. 500—20 £ — - LuowE. 6 e L oar: do. do. Iv. Em. i; 500—29 L —,— ba bo: E
do. do. 1894 VI. Em.|/4 | 114710] 3125—125 Rbl. G. |—,— Mecklb. Friedr.-Franz-B. do.Gold-Anl.ftrfr.1894 do. 404 „e Dfipreut, Südb LIV.
do. r. ult. Dez. do. Wes 1896 [1258.11 | 404 Stargard-Küstrin — Werrabahn 1890 .
do, do.pr. ult. Dez. i do. kons. Gis.-Anl.1.I1./4 | 114110/3125 u. 1250 Rbl. G.|— Wismar - Karow . Deutsche Klein- und
L E D 0. o er 0. o
do. do. pr. ult. L Allg. Deut. Kleinb. A tue ara 00100 MbI. D. (66'b0et. 6G “E 102) an A P n do. Lok.- u. Strb. (103)
do. L L A A 1 Gr. Berk Pferdeb. rz. 100 o eine r. -ObL. 500—100 . P. Gr. Leipz. Straßen-B. . Z GNE ans v 150 u. 100 i 5. —,— S Kleinb. Gef. (100) do. Pr.- Anl. E 1864 100 Rbl. P. J do. (100 do. von 1866
109 Rbl. P. ; Stettin. Straßenb, (103 M 5, Anleihe Dg E Ver. Eisenb. -B. (102) do. Boden-Kredit .
/ Ausl bo, do. gar. 1000 u. 100 Rbl. G. 5, Mono gar. S{wed. St.-Anl. v. : 80 20400—408 M
do. do. 1886 5000—500 M Böhin. Nordb. Gold-Obl.
bo D L 5000—500 M B Dns ch
n N ‘Anl. 5000—1000 A do. 0. e
10 Thlr. do. Ovp. e v. 1878 do, ittel
O
-
O
m bm J =ù| J bm jak J A I DA I O
- -
-
r
_
Go 4) Go S Eg E E SESEESES
-
m mi fm pt dnl P I b l rk Pn Pt bd l O
Ia Pank Qt fun Jn Pank fund | Pank 1 Js Fenk Pank Junk Prok funk
au S E Se Wn M . O Lang a
D
_-
1000 § 100,25 bzG Bra D, inkl. Kup. 1. 6. 94 |—,— Braunschw. Bank
— 162,70bzG 1000s |103,50G S BAE
1000—500 § |90,30bzG 1000—500 § e D Disk Buk
1000 F inkl. Kup. 1. 12. 93 do. Wechslerbank 1000 F
dé [Sani 4e wm |
e R E S S EEEE
M N A
A Aa A
T) 11) o®D
tr
119,50bzG „Gußst. (103 1500 [105,00B Wilhelmshall (163 m 100,50bzG Bats Eisw.(102 1000—200|102,00G Zoolog. Garten . 1
E — —D
Ira f ff fe k La DO Dao Fa F funk Fenk Lok dk Îk fue Îed fk Îrk Înk Îerk Sfr
D ink Et f bk ft fra pr bn ga I bend denk fk du fd drnk prak 1nd funk drk denk
T T S pmk pa ra n jy inb Bd
wi =1=J O
D
123,90B do. do. (103 1000—200j100,60G
: ep D 2
500 190,00G Schiff 1000 1101,50bzB Don.Dpf.82rz100 1000 1102,10G do. 86rz;100 1000 1103,50G b.-Am.Pck.rz100
1
e bes ib pad O
=5 m5
S Brüsseler Bank . e Chemn. Bk.-Ver. 106,10G Cobura. Kreditbk.
eze D 72 25 bs G Div. e 112,00G Aachen - M pes ,20bz3G do. i. fr. V 80G Altdamm-Kolberg 1000—500 fl. Hoil. |—,— Braunschw. Ldei 10200—408 Brölth E
ar “geh C itc Me Bt 0-T Sin t L
E ea Sea Su E R Pp e La f
J J J brnk S J fans fund O
a 1 16 (P if
wt O
dek Ja S R TN e [Yy pak
puni C J bub Jerk frmnk S J
E: NNDN S Tes
O O
L
—— Go C3 f M n N G2
Ss D n L Go 00 O N
B E Ga AEEREEERE
Dunk Fer Punk Per Pen fis Dreb rk Jrr Ai A A
P. E e n
dss psd» 1 p gsi pi gf (fin js Jj (fin j
R:
Funk Funk Junk =A=A=J
j =I “f
én en . h i
E E A
bark pur Sf] brn jrnk Q J A J A A F Q J fk fd
pk fi A O O
L
en e wo ton pmk funk J fun
Fak jb J f D D
do D
A 189,608,25d,50bz do. Pr.-A. 99, }
1000 u. 500 „6 [102,10bzG Suanget ga
500 A 152,75 bz
500 B südd. 247,75 bz Moskau-Brest gr.
O
r
Di Caupt-l ( Keneb? „Afsuar)
hard lo9 ‘50 bzG Ftalien.Eisenb.- Obl. gar, 101,90bzG ba D klein 82,50B do. Mittelm.-Obl. ftfr.
—,— do.
88,30G .„ ad WillerTI. Niederl, 102,40G do. do. kleine — Livorno - Florenz
102,30 bz Macedon. Gold -Priorit. 100,10G oi 0. L Piinas
—,— Oeste de Min
E gy {- Gisenò. 1886
—_— "L Ra i g s a A do. do.
100,90G Sard. Obl. fife: 0 gar. L. 1. 100/90bzG
E S
102,40B Si il Gold. ‘80B ba use
“ea 2A Sid: alienis A—H. 95,90G E do, He kleine
93,90G Treiatacî (Gold-Obl) 88 92,70G do. do. 1890 —,— do. do. 1891 Tonv. 9,20G k.f, d e 1894
O
-
Qo r tf bof p f in
O
os P Fenk funk Pn Jak [fs fark ck 1s
o =a=I] 2
Dn o
do. 4500—3000 M - do. m 1500 do. do. E Feine 600 u. 300 A |—,— do. do. do. Selntts .ab1904 4500—300 M 102,30bzG M Dea s Gold -Obkblig. do, Städtec-Psdbr. 83 3000—-300 «« 1100,60G Elf. S({chweiz. Eidgen. rz. 98 1000 Fr. — Elst West Gold ftrfr.83 do. 1889 10000—1000 Fr. |—,— d. D, s fl. ds. Eisenb.-Rente . 808C-—808 _—— do. do. 90 Serbische Gold- Pfandbr. 400 ÁA 92,40G ea Josefb. Silber-Pr. do. amort. E 4050—405 A 164,40bzG Z rchen-Barcs gar Mans A - 114.710/24000—12000 Pes.G.161,25G jaliz ‘Carl Ludwigb. 1890 1147.10 6000—á4000 Pes. G.161 70G Kaiser Ferdin. Nordbahn de R «s 144,740| 2000—1000 Pef. G.162, 30G a do. E do. do. pr. ult. Dez. M „Pfdbr. E BaeE
do. 1.1.7 4000—100 Kr. 100,25G Tf: gal O Gld. -pr89 15.111 2000—200 r. |—,— do. o 1.3.9 2000—200 Kr. |—,— 64 Silber -Prio r. 89 do. do. 1.4.10/ 1000—100 Kr. |—,— AOReN a voli do. St.-Anleihe .1880/4 | 15.6.13 103,70G do. do. kleine 103,70G Lemb. raciu iere do. do. v. 1885 —,— bo. do, 0 iervon: do, do. kleine —_,— Vern Ung.Staatsb.gar. do. do. v. 1887 — , do, gar. v. 1874 Türk. Anleibe v. 65 A. kv. ——-— D v. 1885 do. do. S 3, _— — L Goannadurn e g. do. do. 1 De 24,40bz FI.f. z do. do. pr. ult. ‘De, — do. Chog. Neuf. I. T 116,60G do. 1897 do. Anleihe L LSN 1000—20 2 h122,20bz EL.f. do. Ung. Gold-Prior. 1.5. 11 S 103,50 bz Wilbelm-Laxembg.B. IX .GO f1.1l.uï1006 .13000—1001100,00 bz G unk. 4.10/3000—50 [100,80B Pr. Bodkred. Lil Pfandbriese und Schuldverschreibungeu Die 7 . Hypb. 10.71 x 3000—200 —,— ./3000— 100/100; ,00bzG 73.100 unk.|b.1300 Deutschér Hypotheken-Bauken. io O VILia [1L i :18000—100/100,00bzG | do.UiN.rz.100uf.1906 Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200{100 Les do. do. L.u.Ia.ky. 4. do. Präm. -Pfbr.|4 | 1.2, do. XI. rz. 100 do. unkdb. 1905/35| 1.1.7 Î do. do. VIII. M00 34| 1.4. do. XV. unk. 1904 Bay.Hyp.u.W.B. era: do. LX. unk. b,1905 do. ILY.TI. 1.1.98 3409/0 do. unverloosb. 32 ver Dresd. Uy O Mttld Burk. „Pf. IlL/4 do. do. Brnschwo. Hannov. gret O n) Nordd. Grndkr. lil. do. l. ab1.4.8 lo LAL u. 5... Db V. 3000—100/100,86bzG | Pr. Zentr.-Bd do M do. uth. 900 3000—L 103,00G Pfdbr. 1886 89 do. l, u. RVL do. alte .
do. 90 unk. b.1 do. XVIII. do. konv. . C do.94 do. do. E uf. 1900 do. unk. b. 1905 do. 1896 uk. 1906
Dans Hyp. Pibbe: Hann.Booke-P[l, do. Komm.-Obl. 4 do. do. do. 1896 uk. 1906 Dik „Grd. Gotha aat ant Vyp. a E, „Pfdbr. L. F.|4
.A.B. 1.120
d 1. Abtb mie L.Ov 125 A E A 9. s i e
do. LIT, Es rz. 110 p fi {3
6A unk, bis 1900
: E LY-IVIIE Unode: I. do, 33 i do. unk.b.1900
do. V. 74.100
do. V. do. I. bis 1905
bd «Do TET.
prak . . . E
-
SSSSSSS 7
-
1 16ck 16 (f 16ck. D E
an
S
E 'KKKK e
L
-
abn pr b do auf aas ape tus
16 C O Co Q O Gf il i C 16ck tf if
N O dank ferm rank mk frank jens fern bruck L Frd pra P I O
@ U Mie fark Junk furt fernk
-
z
.
. . . -. . . . . . * .
en. 151,30bz „30 bz 40 bz 139" ‘10bz 214; 50bzG 207,50G 110,25G 226,10 bz G 230,00 bz G 174,506zG 200, 0G 292,00bzG 226,25 63 127,25 bz [454,75 bz G 220,10 bz 141,50G 224,00G 80,25 bz G 146,00bz G 149 00bz G 123,75 bz
1000/600[198,75 bz G 1500 ¡793,00G& 1000 [159,25 bz G 1000 180,25 bz G 1000 1130, 50B 1000 [10625 bz G 600 187,50bz G 500 148,25 bz G 1000 [165,00et.bB . 167,005¿zG 150 1117,00G 650 1435,00G 10009 1128,00B 1000 1135,30 bzG 600 1129,50 bz 600 [190,25 tz G 600 11270G 500 1485,00 bz G 300 ¡—,— 10900 1136,75G 500 1273,00 tzG 1000 1170,006z3G 600 1[109,506zG 300 |—,— 101,506¿B
- “4 Er E U E I E Mr O n gf via anct iat. 5
Or Int I k fk fel fk pan bnd bt B jk jrrk ferrk fk fk dmck erd bank pn pem ferck jam
S uad . Ff 3
. pu
fg pk f Pk jo -
o 22 S
prt dk d Ma Pi
D
- Laa Ihk J J J A] J A jb pk pmd
S2ES
Ius mk =J In be med pk pur fmd pr brnk park bk bm Pn prr brk lk [t brt dard | burdk pk bnd Þ
pp P EP P Du
k je jf ênk j s Dk Ld nd §d Dek duk Îfe funk fk S = A
B E SSSSSSSSSS:
K
SSS
E
dund. PRORRSEE A p
l l]
. Sr ck= E C E a fa dla pin Wf fn fan ga 1m dn df Df han Da Uns JPn pf dn IfR Pn I CIT E
J funk jeenk fun 2m J brd pocrk jprrrk permk jan
S8 N
Funk Fk CO LO C LO fmd funk fark frk DJ J D ONN T
U F wt
wr
bck puank per prnck E T E
ma m to fm ckg O L Se
bai ps O O . .
| 2
pk pr
S SSeBE SSES S
R fn fk fark fue
— [—{ fr.3Z. ¿ 4 L a C 1a Lütiih-Limburs i: Lt 500 Fr. 46,50G Gr.Berl.Pfrdb
9,90 E E) Dresdner fie Kas, oderveig) s -— | t Luxemb. Pr. E Ju, 3%/;/4 | 1.1 500 Fr. 112,40bz Feibelberger do ei. erger
_——_ o S
O00
wr EIEDE fend de funde k duk rak dund jam denk
bk ffa. (P 1 Funk 1 O U Fa P a bf
Sud rund san
I 5,60 w| 64
ham
_—_ | do. Fe. “h s 112,75à,50à,75à,40à,70 bz Oest. S ben; 55/6) 61/54 | 1 Fr. bz N.-Pa — |— [4 | 1,9 | verschieden |54,00bzB e wr ael Is ‘do. k arlos: 143 ‘60Gàl144, 25à,10bz | do. T m t Dez, 54à53,90 bz Potsd. Straßenb. Deft. No | 54 15415 | 17 | 200 fl. S. |—,— Sard. Sekundärb, 6,4] 64/4 | 11 | 0 Lire [103,10G fl.f. | Stettiner do. do. pr. A Dez! 124,25 bz do. i. fr. Verk. 103,10 bz do. Vorji. — do. Glbthalbahn| 55 | 55 |4 | 1.1 | 200 fl. S. |[132,00bz Schweiz.Zentralb.| 6È | 7 [4 | 1.1 J 206 Fr. i—,— Ver.Eisenb.-Betr. 74
Industrie-Aktien. [Dei Waldie T3 1000 [130,25bzG | 2 (Schwabenbr. 138,90bz Mer L 7 ins |Stitcke 1000 i—,— Sinner Br. —,— Arenb u/40 Dividende pro |1805/1806/8f.| n | d l Dortmunder. 300 1376,50G Ver. Werder 112,75bzG Bür &SteinMe igs (Berl. Union 1.10 00 129,40bz Dortm. Löw. 1000 |258,00G Ver. Artern. —,—- Barop Walzwerk| 0 ; 176 ‘00bGz do. Union 800/1000} —,— Wicküler. . . 277,90G Barg, Lagerhaus| 7 Böhm. Brh. Bo, 00bG É Düff.(Hoef 1000 [176 ,90bzG Wiesb. Krbr. 100,25G Basalt -Akt.Gef.| 5 richshn. Erlan 1000 1102,75 bz ccumulat.- Fbr. 187,80bz a ereus 0 ania . . 7, E nig. 1009 142,70B -G. f. Anilinf. 253,00bzG do. Kais. W 1 Hillebein Ld Ds 1000 |220,25G „G.f.Bauausf. 101,25 bzG do. Moabit . aiserbr. . . Glüdauf . 1000 1199,756:;G | A.-G.f.Montan- do. OstendVorz. Königstadt. . Deine 1600/800]—,— Ind. Litt. A-C. 131,50B do. Kl. Thierg. Landró Wßb. r. Röd. 246,10G Adler Prtl.-Zmt. 1008/6800|/42,00 bz G Bauv. Weißens. Moabit . [Kunterstein ¿. Br.Rieb. bbc. Unna Lindener . . Obers es erse
KKKKKKKKKKKKKKSKKKK
S: AS
SSS
O e
o
S
KK
I Frik ded fk denk fk fred dk pk p pk dreh frek fut pu jd d7n8 dend D derk jrnk jrnk denk fend db fd bnd frnk grek drk denk fend drt do pa
E En E Duo Cas Cas U J N ij jf Funk Fnk Denk Ém C Û
J fok J D drk furt fern S aas SS SSEE E
. et 7 . E eite reu Ee E:
P L due Bab Mat Das fark ins fark E f D Fd fr Fs J p | 0 65 e
bs O
i jund da 1 bnd 1 1 bk =A Qx brd ckY bm funk SBSI5SE Prmendk, Jrnaok jun peraes 5 oOmMmOooE [g E C SUE S ZA A Sm
ä ausw.Brauer.
co _ E
PULZEA IRBÉMS L m g m m pl P
Mm 488
OD
Ï
2ER S B | joo | 09%-
T E F
b A je O IIII|I bren run per jer S,
[M n m j ip ba Fa E d e 1 fs 1. Ufa 1s P fan 16 1 f Dan pl U. pas pt (as pre js (t
pouk rek J J s eerEE
id,
P p b f Sa fs Un O R f f
ps E I O0
Fur Funke Pre Pren Pren Perm Pre Pren Juno 2° G fe fn P b b E S E P f E
S S8 vf “d 08 R E g
O0 S LSODS
ee erer htesige Brauereten
137,50G userb. kv. 33 121 75G An ortl.Zem.|14 14250G | Alum. Ind, 509/610 129,00G Angk.Knt. Euan.| 4X 200,00B do. i. fr. Verk. L Anhalt Koblenw. 4 108,75bzG | AnnabgSteinguti14 190,10G Aplerbeck Steink.| 5
84,006;G do. Chark. Bau 260,75 bz G do. Cichorienf. [10 | 4165,50bzG do. Dampfmüßbl] 5 74,20bzB do. GleftWerke!13 — — do, Gub.Hutfb.| 9 116,75bzG } Beri Holz-Kupt, 24
7
3 0 130, 50G Admiralsgartenb 1000 [69,75 bzG Bedbrg.WüInd.| 8 201,50G E onaE 151,00G L S 9 152,50G Allg. B.Omn.G. 12 200,00B Bg.-Märk. I.-G| 5 431,00bzG | Allg. Glektir.-Gf.|13 277,50bzG | Serl.Anß.Masch| 8 95,508 a0 neue . « 266,00bzG | do.Baz.Gen Sch.| 5 DOprveln Br. ulshhe on uggez| 8 rau .|12 Rostocker . .|11 Salvator . s! Schöfferbof .|12
Ee Brauereien
Q _
3000—100 99,00 bz do. I. L ri. 100 3000—100199,00 bz
pak be
Pn L funk fr Pk ffe fe Ek Lk Îs Duk drk bub Dot f Sf ff Sf
Da AIDIDA fun Fan Fa fark D D Pk fu s * f Ia a D
jn prak preck #
1 1
|
do. E unk. É, 1903
VIH. B sSirl. Hyp. ; j. DÍS.Grbf&.Dil do. ú Y do.VII. ak.p.2.1.98 4 do.1.-TL unk.b. 1904! Mizinger ab 1.1.08 do. gf.p.1.4,98/4
do. ¿L I, .13000—100199 ,00bzG à 3j 2% abg. 2000—50 198,00bzG d
wir E rur peeck park jouadb jem prmck jet jun bera prnn prnadi jene fund prend purdk jarnb pen jer
c S A Tr DEEE pu a Zus fk funk (P (fas Fuck Înnb ffs Pack Junk fund fend À D
P R f S (P i C G G5 E 1 ee er er er
178.75bzG do. Hot. Kaiserb.
V 5000— 100/98, 10 Brauerei Nürnbg 1 B g 127,006zG | do. Jutespizun.]|
BriegerStadtBr
O o e pak P pad O
Dl ba b 0 1 Us 1 fs Ss bj dss (fn jf (fan f, f pa pf pi 16 1 V j Uf 1 A E E E Es P Ea ps L P T A pa L R T T
IlllærSellllIII I IzalIIIIffI
s ps af pi gf fas, gi dss Oi gsi tf afi pie t gf A afi 1 g gi (fts pf
P Fd De Pr SE
J ht 44 I
R R L ——————— — §3 —-- BICHICESC ies nt hin tus
— R t m t bn
fei 102,10G
— A * . pk pt