20000— 200 Türk. Anl. D. r. ult. 22,15; Def. Lokalb. Go! 00,70G Lf. : Í E as E EE E i Gas 92(105 5000-100 l P. |—-— C Admini s bls | 1.5.11] 4000 u. 9600 4 8061 . Nord 13. Uo 00G Pr.Pfbb.B.XY11 115 L e Bk. 600/e Dik Sai Go 10000—200 Kr. 199,75bzG d do. leine/5 | 1.5.11 400 4,90 bz l do. ò |1. do Klb.-Ob. uk 1994 18:18 iL.fübb.|—,— do. Int. Bnk. F Di. Waff. (102) E E sie | E E 82 S E — E Da : 1 (alda liBte | Beet
S as o. Boll -Bbligatio 11.7 | 1000—20 £ Ï E N E i Rhein Hyp. Pf. 65 6s i 84 [8 | 1000 [157,50bzG /606]144,80bzG rtm.Union(
000-100 MÉL P. | —— e L Lf | G-A L Ee IES C2000. 10020 | Dar. GettelLE és 155,60 vat Sd
1000100 RBL D. wee E Tal ; —— | do. do, | M8 Soo i106 108 60G Elbe: arb (105 00-— . P. 1—, N Æ as pr. è| 400 F 1116, 106 1 do. 69-74 uf. 1204 DeffauerLandesbk.| 8 | 8 | 609 [154 zG ; j 9, Farb.
4080 u. 2030 „G 13200B dorf. o. Loofe P. E ‘GOA 115 , i do. Ser. 75—82 Deutsche Bank . .[10 [10 [12001.600}206.50 63 „Bodenkred. 142,50bz Gl. Unt. Zür. (103) 40s M 32,00B do. do. pr. ult. Dez. 1080 108" 50G à 107.10G do. Komm.-Obl. e: pr. ult. Dez. 206,75à,90à,60à,75 bz „Ztr. Bd. 80°/5 171,002t.bzG | Grdmanusd.Spin. A L Ungar. Goldrente große 103 70b 100506 5. W.Bdke. 1905 neue 1200 [199,30bz - | Pr. Hyp.-Akt.-BE. 133,80G do. do. (105)
100 Aæ = 150 fl. S.136,10bz do, do. mittel 500 11. 03 70bz „90 bz do.unkdb.bis1904 Dt E? Hahn 509/60 300 1118,50bzG r.Imm.B. i.Lig. 1104,75G rist&Roßm. (165)
Dt. G:nossenshbk. “600 1117,75bzG rp Leihhaus .
S f in
O bk L jf je jj jf fs ffs bank funk Îok fis Fenk f Þ
D Ee N Bts Dest.-Ung. Bk.
erKomm.B.Pfdbr.I1.
y do. TII.
Bateriänd. Spark.
palni] ‘e B I—Y
d Giguid. Pfandbr. Portugies. y. 88/39 439/s|f do Flet
es 8IO pas bai bed 5A SJ pro 25J fmd J O
[rik poral punenk puenk forme per [aua prol . . . - . O
2 b fs Uo Do bo ge En bd J “2 O O Q bank fr
do pk J J pk 5 S T —_—_ e b e S S D
4 4 4 4 4 47 144 4 [f è do. neifr. do. Taback-Monovy.-A.|4# 25
eil4
m.|4
5
5
5
5
5
5
5
4
| E L
A pel R. S. pk C5
J J J A A J A A A A N 3 J] fri juni fri f fs fi O?
Funk ch4 púnk
d je D G
park pem park pur frank prenk J J] OO0O000
Raab-Grz. Pr.-A. ex. Anr.
do. reti. Rom. Anleihe I fteue do. IL.-YTII.
R Staats-Obl. fund.
do. mittel
do. Fleine
do. amort.
do. fleine
do. von1892/93
do. Fleine
do, von -1889
do.
do.
do.
do.
do.
do.
do.
do.
do.
do.
do.
do.
p jk purd pund fund m tj fd pk
—-- 33,90G do. do. Fleine 100 fl. 103,70bz Ung.-Gal. Verb.-B. gar. S S; 1000-—400/107,75bzG Gel enk.Bw.(100 500 Lire S. 24'30G E Ke, A if E 10000—100 Kr es g e U h fa T E dE Fd E do. eue 1200 1116,00bzG fandbriefbk. j c ( ) 500 i, 94, do. R . o
O, 101,50bz do. 1000—100 Kr. 1[100,20bGII.f. do. e 101,50bzG s as m ult. Dez. —,— do do. 101,60bz do. L . d. eis. Sh 92,00G EL.f. do. Eisenb.-Silb.-Anlk. h 0B : Gols nvest.- Anl. O Vorarlberger
101,60 . Loote (9D
Vie Live | E
. 9 L S SEETE 92 60B. . [99'606zG Koslow-Woronesh. bl
: o. E do. 1889 92,00G s Bobenfeeb. -Pfbr. Es i, Chark.-Asow Obl. 92'00B i do.
9225 64G do. do. 1889 F Kursk-Kiew 92,00G . NReguk.-Pfdbr. . ; f Di S 92,29G . do. Gold-Pfdbr. E M: On y Farosl: esp 5006 : Pp B-Od L 9s20hG | Modeo-Kurst. z Ó- - f 3 22,26b1 bo: Gpart.s fdbr. Iy. F edes o e ut gar. : 50002500 Ei „Un o O. r 3 1060 s 92,90G Venetianer Loose . … . 23,60G D Ry 500 Fr. 92,75 bzG Wiener Kommunal-Anl. 108,25G - ag 5000—2500 Fr. 192,50G Züricher Stadt - Anleihe S Niäsan-Keslow 1006 Fr. 92,50G Türk. Tabacks-Regie-Anl. . do. Uralsk 500 Fr. 93,00G do. do. pr. ult. Dez. do. do. Sr l E O Altdamm corg Deutsche “ aan? gran i dost 825 Rbl. G. [103,006G | Bergisch-Märk. 11. 4B. R A | Ti S Si, ° o. T e gar. 125 Rbl. G. 1103,00G | Herl.-Ptsd.-Mgd.Lit. A. do. Fleine er Ede Wiener 10er
E Braunschweigis 10] 10000—100 Rèöl. P. |—- do. LandeseifenbahnT. E dE t o. 9. er
. T A Brölthaler Eisenb.- Ob. f a BEAN Dortmund-Gr.-Ensh. . V e T 1 b Halberst. Blankenb. 88-90 WladikawkasOblig. 1885 S ps. O, konv. Es do. do. 1895 e c 7 0, 0. O0. 0. 6212 Mil G. | Makel Wlenberg California D 2 j; E E agdeburg en e Z e do io uns D S | Mee Galferi Dee- Ans bo. Em j 000 do. do. 75, 76,78kv. do. do. rz.1939 L Ga : Em. , F do, do. do. bo. 1. prol. b.1.1.98 Chicago-Burlgt. rz.1927 Denver-Rio-Grd. rz.1936
a
1500 1127,10bz;B rg-Mar. (103 1000 - |—,— ert. J. (105) 1000 42/00bz G arpener Bergbau 3000 [160,80 B endel (105) 800——1200]—, eus If8b. E) 1000 Í ibernia Hyp.-O 500 i örderBrgw(103 } 250RNLL.P. i ch, Eis -uStahl Ilse Bergb. rz. 102 600 |—,— Inowrazlaw, Salz 1000 1149,75bzG Kalirverke Aschrsl. 450 1[148,60bzG KattowizBergbau 1000 1146,80bzG Königsborn ( 108 3000—300/138,75G König Wilh. (102 1000 1104,90G R Krupp (100) 500 1103,50bzG ullm. u. Ko. O 600 1168,50G Laurahütte A 200. |—,— Louise Tiefbau . — --- A u.C De (100) |200.,46Bco.]—,— p Bure b. (104) 250 RbI.P.|—,— enis ObE(108) 250 Nbl. P.|—,— NapbtaGold- A 1000 1135,25bzG Nauh. fäurefr. 1000 /120,80G Nolte Gas 18 ‘Y 1506 u.450[125,60G Nordd.Eisw.(103) Nordstern (103) . Oberschl.Eisb. 105 do. Ei}. Ind.C.H. do.Kotkswerk(103 600 Oderw. Obl. (105) Oest.Alp.M.. (108)
ba E
do. 10310B Sghles. Bodenkrd. 103 10B do, bo. rz. 110
101,40B do. unk. bis 1908
T do. 92,20G j do, 2 E do. E TTI. 2 101,00B SchwzbHpbk.Pf.1 101 „00G do: “Do ILi4 i Stetit.Nat. rz. 110 101,10. do. do. rz.110 101,406; G do. bo. rz.100 101,40bzB ds.1. unk. b. 190% 101,40bzG Südd. Bod.-Kred. 98,60G do, do. [3 101,25G Elf. Westd. Bdk. uk. 1684 103,90B j do. do. Endb.IT.
101,40b do.do.ITT.uk. 1906/34 —,— S do. do. [Vuf.1907 31
Bank-Aktien.
Dt.Grunds{chuldbEk 1606 1130,60G ceditbank . Dit. Hyp.-Bk.759/g 600 1117,00bz do. Litt. B. Deuts ‘Nat. «Bk. 600 [122,80G fl.f. | Reihsbank „… Deutsche Uebersee 1000 1142,25bzG Rhein. Hyp.-Bank Diskonto - Komm. 1209 u. 600[199,75 bz Rh.-Westf.Bdkrd. do. pr. ult. Dez. 199,80à,6Cà,90bz | RostoÆer Bank . . Dortmd. Bank-V. 300 1129,50G fl.j. | Rufs.B. f.ausw.H. Dresdner Bank . . 600 |[158, ,0bzG f pr. ult. Dez. do. pr. ult. Dez. 158,20à 10à,60à,50bz Sächsische Bank . do. neue 1290 [153 ,00bz G Shaafft E -V. Dresdener Bk.-BV. 1000 }123,30G do. Kr.A.f.J.u.H. 300 147/00bzG ite A. Elberf. Bnk.-Ver. 1000—500/125,75G fL.f. Sdle. Bank-Ver. 2000—100 100 ),50B ERrLaS: Anft. 600 146,259G Sch{hwarzb. H.-BE. 2000—100/99 00G neue 1200 |141,80G _do. Landbf. 409/09 5000—100/103,75 bz Go oth. Gendkr. «B. 600 1126,75 bz G Südd. Bod.-Kred. 5000 —100/101,30G do. neue 402/g 600 #1112,25G Ungar. Kredit-Bk. do. yatbank 600 S Fh ¿Fn ult. Ses
5000—10 100, 50G amb. Komm.-B. 200,6Bco.1139, erb .Hamb.6009/s Ln vv.-Bonkt 1500 u.750161,60G Lf. | Wrsch. Komm.-B. do. ebslerbt 800—1200f131,00 bz do. Disk.-B. 7590 1123,75G WestdeutschèBank 1900 I—,— do. Bodenkr. 690 1105,80G flf. | Westfälise Bank| 6 600 [111,10G Wien. Bankverein 1000 S do. pr. ult, Dez. 1000—7501192,30bz G Wiener Unionbank 300 |214,50bzG do. pr. ult. Dez. 1000 1121,25 bzG Württ. Bk.-Anst. S f. 144,25G do, Vereinsbank P Obligation 600 |[11240G | St;.veut. Eisenbi4 | 1:
lo fo jo Le ina p Fat
mMmOOoOAN
E
Oh M DDA pt bi J A J
wr O0
T8 . R LLI . e . .
P S R je fa j s e
Er H G A
[P Fe jr fi Fa D | Do F ho
00 bad pmk pur O bd J
dek bek D D. Pub bek Les
P = Q: -
O N | 9, =J |
_——
pad
A ckJ
OONNMNNMNOOr Ha
© O
“a | I S
1000 101,80B 1000 1100,40G 1000 1100,00G 1000u.500]100,40G 1000 u.500|95,90B 1000 1102,00bzG 1000 1101,75G 5000—500/102,60G ° 101,00G 1000 ]96,70G 1000 1100,60B 1000u3000|102,90G 1000 |—,— 2000—500/101 ,75G 5000- 1000/99,75 bzG 1000 102,30G 1000 u.500/102,90G 2000—200|—,— 1000 1104,10G 1200 1103,75G 1000—%500/100,70 bz 1000 [102,10G 1000 [102,60G 10100-404/102,00G 500 1104,60G 1000—500/106,00G 1000—500/100,00G
101,00 bzG 105,10G 102,10G 104,80G
é 105,60G fL.f. 500—200 [105,60G 2000—500j106,10 bz 1000 [100,00G 10000-2600 Kr.[99,50bG 1000 1103,70G 1000 u.500|104,59bBkLf. 600 u. 300|102,00G
Schiffahrts-Obligationeun, Don.Dpf.82rz100|4 | 1.5.11/10000 -400|—,— do. 861z100/4 |1.4.10/10000 -400|—,— orb Llopdrz10044 1. 6, 1000u. 500/101,10G fLF. 4
Tos
bank Pank J fans | O I QO Do Lo Do O Sre id 0 1
Ind J S] fark 5A þunb
U j Pa jj jn bnd park D O J «J C ree Odo
00 | arts
OoOOMmMOoDOoORs l
moo 13A S S Ier La A O ZASERAZI 4 ee ADY
Fenk Lao fund C C10 jfas Ife Q I I O pa taa frei Ii bn bk pl 1k E dk fn Pun prnk fk jb beri fl brd d e P | J O] | e
Pank J J fred fund
Fe ©
p E pk J C | e
Qt . . . pt A O
N
jPe j j f O Lo O j j bo
Funn fark Punk E) Pen enck pen Pk fremd Mo OOO0O0M Puk pen prenk J
O0
o
b b prt S I-T ho
G gf: +1 Dio. prosISOSIS G E esLeimer Bk 000— Div. pro zu É 1000 U 20 101 0B Af. Aachen. Disk. ‘Ges, F 140,80G ôln. Wechslerbk 5000—100 Rbl. [101,30bzG i Amsterdam. Bank 84 „holl.]—,— Königsbh. Ver.-Bk. 62 u. 125 Rbl. M. |—,— i Antw.Zentralbank L Landbank 6% u. 125 Rbl. M. |— — Badishe Bank . ——- Leipziger Bank . 12% Rbl. M. 1[94/10G | Banca Com. Ital. 113,406zG | Leivz. Kredit-Anst. 1250 RéL Sts Bk. f.Rheinl.u.W. 118,75bzG | do.Krè.u. Sparbk. #625 Rbl. 103,20G i B.f.Sprit u.Prod. 64,10G Lüb.Komm.Bk. kv. 195 RbL. S armes Bankver. [140,00G fLf. | LuremburgerBank 4000—400 M [102,40G fl.f. neue —,— Magdeb. Bank-V. 15 L | Baseler Bankver. Fr. |—,— Priv.-B. 2000—500 « [101,40B fl.f. Bayer. Handelsbk. Ps Maklerbank. - 2000—500 A [101,40B l.f. Berg.-Märl Buk: 160,2,G | Medlenb.B. 409/0 1925 Rbl. M. S ; neue 156,756 Mel. Hyp.-Bank T8 y Berliner Bank - (11/,5063G | MElbStrlHpBk. 10004 e506 do. Handelsges. 1000 u. 500]174,25 bz Mein.Hp.B. 709/69 0 M do. pr. ult. Dez. 74,50A,75ù,50à,80A,60bz | Mitielb. Bodenkr. 000 § 98. 80G do. Kafsenverein 3000 |130,10G do. Kreditbk. 1000 § 8,80G do. Makler-Ver. 1000 |127,50G do. pr. ult. Dez. A Berl. Siem.u.Hls. (103 1000 F 93,29G 29: Prod. u. Hnd. 300 |[123,50G Nat.-B. f.Dtshld. 300 1150,50bzG | do. bot-GKaisech Thiederh.Hyp.Ob. 1000—500 8 186,40G „„Handels-V. 600 [108,50G do. pr. ult. Dez. E06 do. do. Les g. Lokalb.-Obl. 1000 F E R Bank f. D. 1000 |[158,10bzG | Niedersächs. Bank 113,90B D um. Brat Westf Draht a inkl. Kup. 1. 6, 94 |—,— Braunshw. Bank 300 [114,60G Nordd. Kreditanft. 119,50 bz G Gußst. (1 09) Wilhelmshall (168 L |62.90G | do. Kreditbank 300 |111,10G do. Grundkred.| 5 t wis 100,00 bz Buder.Eisww. 102 Zoolog. Garten 1000 S 193,50G do.- Hann. Hyp 600 1136,80G Oberlausizer Bnk.| 6 600 123, 0e B] bo do. ia 1000—500 § 1}90,256zG Bresl. Disk. Br 600 1120, 50bzG | Oesterreich. Kredit 114 Centr.Hot.I1(110 1000—500 § 158,80bzG | do. do. neue 1200 |119,00bzG do. pr. ult. Dez. 222 608,50 60bz arlot. Wasserw. 1000 8 114,90bz do. Wechslerbank 600 [107,4063G | do. Länderb. abg.| 7 | 6 |200 fl. G. |—,— Chem. Weiler 102 inkl. Ap. s 93 189,80bzG Brüffeler Bank . 500 4 E B Oldenbg. Sp.-Bk.|11 7 300 I—,— Const. d. Gr. (103) 2
101,00G (Hinktermin 1, 1. zu 6; aubgenommen Reichxbauk: 81% "/s 2. 1. Pildesbeimer Bl
i =J O
Bunk fend brer Jean erb jrerk fre prck funk jed jen uen frezk fel para ork rern ju fermck pmk para Jrr rec per err jur
C O prr jm prach ogt vine I N T J wn «
gas Engl Anl. v. 1822 do. do. leine do. do. von 1859 do. kons. Anl. von 1880 do. do. do. do. do. pr. ult. Dez. do. izn. Anl. v. 1887 do. do. yr. ult. E do. do. do. Gold-Rente 1884
F S SRSEE
O
Eon En bu Duo En Er En fra fa Fk L La f fk Ék P f fa f fal f fp fas D P O f jp T O
fee duk pur preck
An
* Q ® s.
IRASASADA a ba J
bend pk jend do do pes
J D I O A C E A N D CO =A
ta S A œ
-
| | 600 aßenh. Br. (103 70 Hs fe erbg. Br. (105
1009 A 1100,75 bz G ck.A 109,60 bz uck. Ankl. (100) 160.5008 Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [99,60G Bs S Ua 108,00B Obligsatiouen indutrielter G Sesfelschaftenu. h. Metallw. (105) ai A.G.fMt.J.(102) 4 0 100,59bzG R Witf Klo, (106) 141,1cG Allg. Elektr. Gef. 4 10 1000500 101 Da S alker Gruben . 130,75G An alterKoblenw.' Schuckert Elk.(103 107,00 6zG Aniï.-Fabr. (105) ulth. Br. tus 119,50B Berl. u, ge F. N do. v. 92(106 r.W
-
Aa
1 f fn fn Lat Pk j | SEBERA
Le I R IZI R v°| R ERARZ
-
PESE=EZE unt -_ ckI=J
-
Pre jr fred sreok prr fand jruek A p nt Q F
Mor
FRE E E E E f fa fa aats:
O0 S D [R
O0
Funk | funk j S
-
*_. . Ta Éa mana S
L) O
= S "0. ck D 6 Q D ck Q S ck40 M0 M0 D S Æ Dm E D E T. D D: M E E E
E A A Ar t
o
ä ; do. VB „„Franz-B. bo. ‘Gold-Anl. ftrfr. 1894 j 404 M e Oftpreuß. Südb. I.-IV.
bo, pr. ult. Dez. E do, do. 1896/3 [1258.11 | 404 193;10G Stargard-Küf Bs 1892 .
do, do.'yr. ult. Dez. _— e ba B é do. kons. Eis.-Anl.I.1L/4 | 11470/3125 u. 1250 Rbl. G.[—,— errabahn do, do. ea 5er do, 625 Rbl. G. |103,50G Wismar - Karow
do, do. ler/4 | do. 125 Rbl. G. 1[103,50G Deutsche Klein- do. do. pr. ult. Ds As AUg. Deut. Kleinb. Gon
do. do, 1.1.4.7.10 125 RbI. E do. do. 102
i taats e 19| 25000—100 RbI. P. |66,5à,6et. bo, da. 102) N a ult. Dez. E S E O do. Lok.- u. Strb. (103)
do. ; do. Nikolai-Obligat 1.5.11 2500 Fr. ; Berl.-Charl. Strb. (102) do. feine! 500 r Gr. Berl. Pferdeb. rz. 100 . Poln. Stag-Obl. 500—100 Rbl. P. Gr. Leipz. Straßen-B. . FL 150 u. 100 Rbl. P. Ostd. Kleinb. Ges. (100) ; Pr.- Anl. A 1864 100 Rbl. P. _do, do. (100)|3È do. von 1866 100 Rbl. P. Stettin. Straßenb. (103)/4 . 5, Anleihe Ste 1000 u. 500 Rbl. P.|—, Ver. Eifenb. -B. (102)|[4 , Boden-Kredit . 100 Rbl. M. G. |—,— Ausländische do. 1000 u. 100 Rbl. G./105,20G AOIIaNs E SÄwed. St.-Anl. v. 1880 do. do. 1886
J pk J bur ry =
E ESE O
_ pas R _—— =
pt — =J=J; O
Fenk O
Illinois-Central rz.1952 Kanf. -Midl. 49/6 e 1937 do. Zertif. . Manitoba rz 1933 North. Pacif. Pr. Lien Bd. do. do. Gener.LenBd. 1000 u. 500 M do. do. Lbis1921 1000 uy. 500 Æ i Oreg.-Railroad rz. 1946
ittsb. B. gar. v. Penn at:
t. Joaq. Valley rz. 1900
S. Pac. of Cal. rz.1905-12 103 25G Spring-Valley —_,— St.LouisS. M. I. rz.1989 — St.Louisu.St.Fr.rz.1931 102,20B do. do. . 1931 101,10G E .1989
—, 2 Anatolis&e de Gisen enbahn . A
101,00G do. II, Grglnzungêneh
Egvpt. ( Keneh- Aua)
Gotthardbahn
E T -«ObL bigar.
do. Miticim.-Obl ff ffc. kleine
do. » Kön. Sillacn. Niederl. do. do. —,— Livorno - Florenz 102,40B Macedon. Gold - Priorit. E do. do. do. —_— e. Oeste de Minas T TTD Portugies. Eisenb. 1886 — do. 89 ex E 1.10.96 —,— do. 89. L. Rg —,—— do. do. IL. Rg 101 ,00G Sard. Obl. ffe g gar. I.ITI. 101 ‘00G é 2 Fleine 99,50B tralb. 1880 100.10bs Sizil. Gold, fic, 10D} L 0D e “ Por
9,60 bz do. —,— Sb: Italiczisde A—H. 5,80G do. do. Fleine 93,80G Transvaal (Gold-Obl) —
92 50G do.
k 50G do. R 1891 Saa 10000—200 MÁA 9; 106z do. do. 1894 200 fl. S. 116 75G do. do. 1897 2000 u. 400 M 103,40G Wilbelm-Luxembg.B. TX
Mein. unf.bis1900/4 | 1.4.10 , Pr. Bodkred. do. un?.bis1905 ./3000—100/100,00bz G r¿.100 unk.b,1900 do. do. 1307 ./3000—100[100,00bz S | do. UW.rz.100uF.1906 do. Präm.-Pfbr. do. X. rz. 100
M dk.31.3.1966 do. X V. unk, 224
ares do. LT.TI, 1.1.88 339/0
Mtild Bbt..P7 Wi do.TH. do.
Nordd. Grndkr. lil. do. V, ab1.4.98339/5
do.1V.V,uf.b.1903 p T ‘
do. VI. unk. b. 1904 Psdbr. 1886/89
do.VIT.unk.b.1904 do. 90 unk. b,1
A L LEE do.94 do.
do. 1896 uk. 1906 Neeb Vereinsbk. älzishe ,
71.1900 do. T 7.1904 do.TX.uX.vk.1906 b L TIL be Prhz.Bdkrd. rz. 110 do. ül f. T 13.100 do. TY, 13.115
i
. RREERE O
—
tor
DULDr A Si Le Se S E Es S
Ik bk benn fred nd pre fem fran pre g hren Perm rak prak pre fend fr park Pram fremd prenk erna . 950
Trt ert Pr Ie ra dms DO (00 Lrt baus fert brd prt bet Fu S A
{ Î P if f Q C D CÀ
Go Go 2 O
S TÉE hak pat (A PSL S Dk 1k A (a6 Pil pa pk fk gik S L La fre pk fe Ful Ll jf fas Luk L jf Ln fi d ffs Ld f js I A A A A —AAA
F Chemn. Bk. „Ver. 119,19G Osnabrücker Bank z T 500 1146,75B Dannenbm. (103) ordd.Lloyè rz100 1000 F Sgr Cobura. Kreditbk. 95,25 bz G Ostdeutsche Bank| 64 | 63 118,5063B | Dessau Gas (105) do. 1894rz100
1000—500 F 106,10G E Stamm-Aktien. Oest. Elbthalbaha|ult. Dez. 132,00bz Schweiz.Zentralb. [ult. Dez. 72,106; G : Div. lin Cinbere Stiicke zu B Raab - «O lé [14 [4 | 1.1 | 200 fl. S. [56,40bz Schweiz Nordostb.
toe l
i fm 1 E f E
pet . N pu pu wi ban ferm ferm Pram pte Jra fremd pra jen L jens O
O0 E 6s
do. i. fr. B —_—,— St.A.u.abg St.P. 66| 6 «l 1,1 500 Fr. 106,25 bz 98,15btG p f B 6E Reichenb.-Pardub.| 42/7| 4?/7 200 f K.-M. |—,— do. pr. ate Dez. 106,102105 ‘902106bz 26.25 bz G Altdamm-Kolber Salzb. E. u. Tr.| 54 | 55 Sthweiz. Unionb.| 84 | 34 [4 | 1.1 | Fr. 500 177, 10G 1000—%500 fl. pel. [99,806 Lf. Braunschw. Mel
500 E 34/40G do. pr. ult. Dez. 10200—408 6 92.25 bzG Brölthaler 34,30à,40 bz Transvaalbahn .| 9 [13F |6 [1.7.96] 1000 fi. holl. 1210.1 10bz 4208 e 94,00 b¿G Crefeld
100 L P [115,006G | Westf St-AW| 8316| 3 4 | 11 | 500 Lire I 90h 7 0p ul je. , z 3 . . 6 Tre E
408 M t t / d pr. en 100 fl. p 123,50 bz Deutsche Eisenbahu- Stamm-Prioritäten.
20 £ ; Extin-Lübeck .
E 6 T5 M. M. 165,50 b Altdamm -Kolbrg.| 4,75| 43 1.4 ai 1000 u. 500 Fr. [101,60G 5 E E E zG Aan E 2 Es 500 d E 2500 u. 500 Lire 158,00G 500 Lire |58/00G Cranz 5000 u. 2500 Lire 197,30B Subwb, b. d gus 97,30B Lübeck-B E
000— | 90. pr. + Dez, , 100 fl Ho S S | Mar Mlawka 500
159, ‘90G : Nb ult. Dez.
4
O pen pem Perrot prnn pmk Js Jet Pren Jann =A=AASJI J bus
J bk O J bank fend
117,00 bz Südöster. Bom L [4%
4 4 4
E Ff ” Sali t
111,50G 79 aliz. 5 15
190,00 bzG Ver. Arad. u. e 6 4
BSTBRINO 000 bs _ do. Pr.-A. 6 4
5 3 5 5 á [5
in n ata fat ta ja aff 2
do O E SANS: S BESS
0 O b s J P en Ae
Qo bo 0 jp F b j Uo f j je 7 unk
Ds Ink pk pn fn fd rk prr pmk jmd jur frnk
jd J
1000 u. 200 # [100,75 bz G : i 1000-600 M (135,76 bz e 152,75 bz
500 f dv. 247,75 bz Ora Le: ia 189, S A 10AT69B i ?ie “at eie! 8 609 (G 182, 90 bz N Warschau- Wiener|18*/e 82,90à,75 bz do. pr. ult. Dez.
-Märk.gar. 300 101,70G Weichselbahn. . 1 5 |—|
e Ss E
90 £ E Dort.Gron. 54 600 184,25 bz G Marienb. Dtlawt 600 120/25 bz 125 Rbl. M. |—,-— Ostpreuß. Südb, 600 ck |[118,50bzG 1000u.100RbI.M.|—,— aul.-Neu-Rupp. 500 A —— arm 100 Rbl. M. |—,— rignigzer 300k [—,— Q. vos. gr Deut asieubahn-Aktien. s J ad). nb. Tv. Sibi 60 4 boo | Imi R E T E — | aa Bin 1000 4 [145408 404 H Nl ,„DU V3 Amfsterd.-Rotterd.| 4 | 44 1000 fl. bol. [107,00 g. ; t 3,40 bz 3000-500 t “do pr. ult. Dez. 95,79099a95,25 bz Sanada-Pacifi 114 |2 “A | 11 100 § 75,60G do. neue 1000 « |[138,80bz Ausländische Mientahn Stamm-Prior.-Kktien. ult. Dez. 75,75à,60 bz Allg. aid u. Strb. 500 u. 1000 Á [214,10bzG Aussig-Tepliy . [15 F, Gotthardbahn . .| 73/6] 64/5]4 | 1.1 | 500 Fr. I—— neue 1009 A 209,00 bz Böhmische Nordb. 5E —,— do. pr. ult. Dez. 147,60b Alten “S&malsp. 1000 A 110,25G do. pr. ult. Dez S Jtalien. Meridion. 83/5] 68/5]4 | 1.1.97] 506 Fr. 1134,40 kl.f. | Barmen - Elber 1000 A 226,25 bz G Brünn. Lokalbahn oÏ 120,00G do. pr. ult. Dez. 134,60à,90bz | Brl.-Chrl.Str. 600 A |230,00G Buschthörader B 12 S Jtal, Mittelmeer 5 [5 [4 | 1.7 [12500--500 Sire]98,90bz Boch.- eUStrgb. 1000 « [174/50bzG do. pr. ult. Del 286,25 bz 99à99, 95 AOI9AI9 ,10bz | Bresl.Ele tr. 904,00 bz Csak.-Agram. 111,00G Simplon E 14 €11 | 200 Fr. 184,90 bz do. Straßenbahn 293,75 bz Dur-Bodenba 5 —,— 85à84,90 bz Cref.-Uerd.Lok. ky. TENS S CarlL.B. gar. 225,00B
5 : 0 9, 9,90B Dresdner Strofth. raz-Köfl. St.-A. 6 127,60 bz
—,— — |[—|{ fr.Z.
145,00G Pr.| 44 4 M H 1.1 | Elektr. Hochbahn Fc See 94,60bzG i A 1.1 | 46 30G Gr. erl frdbhn- 456,00 bz G Kronftad 5 32/5 4 500 218,25 bz G
104,00bz G ; 1ja 112,30b traßenb. Gzernow j Fe. Pr /s : eide ß 14175G
U "A — 146 ;,60G 112,60à ,30 bz Oest. S 61/5 — |— 14|19 | verschieden |[53, 75 bz agdeburger do. s Cy ¿B à
. Fr. do. pr. t G Le, 90à, TOù,S 902,60 bz do, pr. ult. Dez. 53,75à B bz Potsd. Straßenb. Deft. Nordweftb.| 5} | 57 |5 | 1.7 | 200 fl. S [s Sard. Sekundärb.| 6,4| 6,44 | 1,1 | 250 Lire k MLANAE do. 148 25 bz G do. pr. ult. Dez. 124,502,25 bz do. f. fr, Verk. g Vorz 150,50G do. Elbthalbahn| 57 | 55 [4 | 1.1 | 200 l. S. [|—,— Schweiz.Zentraklb.| 64 | 7 [4 | 1.1 J 500 Fr. |—,— Ver Eisenb.-Wetr. 7} 124,25bzG 1000/800[160,00 bz G
1.4.10 /3000—100 100.70bz | Industrie S Def: Fes 9 130,60G ¿ (Schwabenbr. | 75 |— |4 138,70B Archimedes .
8|Stüde ; [De DsG/16 —,—- Sinner Br.|15 |— 4 —,— Arenbg. Bergbau 1500 1794,00G LALOICOO--rIOOILOS 00G s 1896/1806 |8f-| Ln] N aitee [96 376,50G Ver. Werder | 8 [12,50bzG | Bär&SteinMet. 1000 [160 '50bz G TÈ 600 [129,40G Doe d Aden. 124 —,— Ver. Artern. | 6 —,— S 1000 |81,00bzG ./10 .10| 1000/800/176,50bG do. Union 278,00B 1000 [130,75 bzG
800/1000] —,— Wi(üler. . .[13 rh, Lagerhaus 11 600 1250, 00G # Düff.(Hoef eff 9 176,75et.bB | S (Wiesb. Kcrbr.| 65 109,09bzG Bartl, ft. cu 1000 1106,25 bzG Be 116,00bG = GrlangReiff.| 7 t 600 188,00tzG
102; 50 bz Accumulat.- Fbr.|/10 187,60bz Baug.BerlNeu 127,00bG G 7 14270B A.-G. f. Anilin af 12 123 252,50bzG | do. Kais. Wilh. ! 49,60bzG erm. Duis, 11 220, 50bzG | A.-G.f.Bauaus 101,40B do. Moabit . 1000 1165,00B Ste [10 199,75 £2 A.-G.f.Montan- do. OstendVorz. 167,00G Hessisde 5 Pes Fnd. Litt, A-C. 131,50bzG do. Kl. Thierg. 116,00G r. Rôd.|17 246, 50bzB | Adler Prtl.-Zmt. 42,00G Bauv. Weißens. 436,00G eé Kunterstein | 9 130, 50bzG | Abmiral3gartenb 69,75 bz G Bedbrg.WUInd. 127,90bzG m Rieb.|10 202,10G Alfeld-Gronau . E Bea 136,00G bbn Unna] 9 152,75G Allg. B.Omn.G. 200,00 129, „50bz Ge (21 433 00 bz B Allg. Elektr.-Gf. 277,00bzG Berl. Anh. Dai 190,00 bzG Nürnbg. Br.| 4 95,50B do. neue .. 265,75bzG D D ——,— Obershkles. .| — 37,50G Allg.Häuserb. ky, 84,006zG , Charl. Bau 486,00 bz G Oppeln Br.| 7} 121 75G AlfenPortk. Zem. 261,75 bz S Cichorienk. —,— auléhSbe 8 143,50B Alura. Ind. 509/59 4167 50bzG do. Damy mübl 136,75G osenHugger] 8} 129,00G T Knt. Guan. 74,00 bz do. EleltWerke 275,25 bzG teielbräu .| 12 199,75et.bB i, fr. Verk. —,— do, Gub.: outfb. 171,00bz G Rostocker . [11 Anhali Koblez w. 117,50bz Berl Holz-Kmpt. 108,90 bz Salvator . .| 45 75,00G Schöfferhof [125 1100,90 bz
Ik bl k bk denk brd jn jk Ex fs pad fort funk jn Puck Pud fas D A E Ds DEN PN P pr o Ra TRS do Q O L MSRS
S ge 2252|
duk Mt pa pa ria dp pra pa fa pes D
[E
F f 1E: p l S r
@ P ip F fi j
prak
=
jounk pn funk co Fr ja 100
lata Ext ta aiata: L E a
pk m m S
ke Z4
DIZIAZI SAASAZADIA G (7)
202 2 B E E I R A D E R A T’ ’’I=JA 70 af M al enl T0020 Tore T arms J bunk O p 7 “U
R A b Pk fan fred ck=
: S
Uo. el]
wr
N - . J";
Lamlennienni C Pr E
¿o b g mgt: . . G IoRN vei S
S
bd bi O O S a “A | 0A purnk joead
SSZEBE
D Ps dend Dk E dek a rek pa uk ded sun pnb due jak
"dr
eide erger de.
18ck. 10ck. C7 1 1 C7 Ala f Ga Dm 1D 5 p
i b d
] S ITE
Ss
V S QUL E E54 S S V Q S L F410 N J U H T9 RC EE F M F En En Ur Dao Lao Lao Do U U jf jf fm fs Pank En N ÎN « bi pam pee” C T O O prr pan pur prerds a] a] J preke prr perek J] fremd pruch Beni pel Fenk nd drk bank bank pn denk Jerk P frnk jornk jur En fs D Fi f Funk J rk J J
d bfi ¡ls pie J gsi pn (s p jn pin jf pf pa pin fan jf fe pf Ife Vf (f Q E M N N
KKSSKKKKKKKK
S8
r
wi afl
Pank fun jf 1a Fund dund fn fund jf DO
20400—408 A |—,— 4 5000—500 A |—,— Böhm. Nordb. Gold-Obl. do. do. v. 1890 5000—500 A |—,— MULOIRTE 5 do. Sn Ml 5000—1000 A |I—,— do. do. Loose 10 Thlr. ——,— do. do. Hyp.-Pfbr, v. 1878 4500—3000 «« [105,50G do. Silber- bo, do. mittel 1500 M 105,50G do. do. do. kleine 600 u. 300 « [105,50G do, do. do. Gesamikdg.ab1904 45009—300 « |102,10G Dux -Prag. Sold -Obkig. do. Städte- Pfdbr. 83 3000—300 «« 1100,60G EkL.f. do. s D S(weiz. R, rz. 98 1000 Fr. —,— Elisb.Westb.Gold ftrfr.83 1889 10000—1000 Fr. |—,— V D S do. Eisenb. „Rente . . 8080-—808 — do. do. d 90 Serbishe Gold- Pfandbr. 400 „« 92,40G ranz Josefb. Silber-Pr. do. amort. St.- E 4050—405 6 164,5064G ünfkirhen-Barcs gar. Vpani@e B 24000—12000 Pef.G.161,25G aliz. Carl Ludwigb. 1890 o. » « « «(4 |1147.10/ 6000—4000 Pes. G.161,70G Kaiser Ferdin. Nordbahn ‘54 L e 144,710| 2000—1000 Bef. G.|62,30G es f E bo. do. pr. ult. Dez. _— MURE Pfdbr. v. 84/85/44] 1.1.7 4000—100 Kr. |—,— gal Ode, Gld. pO 89 do. do. v. Es 1.5.11 2000—200 Kr. |—.— do. do. dn 1.3.9 2000—200 Kr. 1100,00B EL.f. u Silber - r. 89 do. 1.4.10 1000—100 Kr. |—,— Kronprinz Rudolssbahn do. Si. -Anleibev. 1880/4 | 15.6.13/ 8000—400 Kr. 1103,70G do. (Salzkamm. Id. do, do. Tleine|4 | 16,6.13/ 800 u. 400 Kr. |103,70G ug: ct eros E do. do. v. 1885 10A 8000—400 Kr. 1100,40tzG f do. do. Fleine/4 | 16.6.14| 800 u. 400 Kr. |—,— Deslerr na, Staatsb. gar. do. de. b. 1887/3} 15.3.9| 8000—400 Kr. |—,— do, do. gar. v. 1874 Türk. Anleihe v. 65 A. ky. 3,9 1000—20 £ — A W. v. 1885 do. do. B. 3,9 1000—20 £ — do. Grgänzungfneg g s. do, do. O. 3,9 1000—20 £ 24,40G I.f. do. do. do. pr. ult. Dez. —,— do. Choß. Neuf. T. T. do. Anleihe D. |1| 1.391 1000—29 £8 —,— do. Ung. Gold-Prior. Pfanvbriefe und Schuldverschreibungen | D:GO 11.7W,uk1006 Deutscher Hypotheken-Vauken. PUS, Hypb. E Anh.-Deff. Fe LET 2 do. do. I.u.Ta.kv. do. unkvb. 1.1.7 2 do. do, VIII. Bay.Hyp. LWB, B. E do. TX. unk. b.1905 do. unverloosb. |3F| ver Dresd. Hyp.-Obl.
O
usw.Brauer.
O:
Ta Sit S SASA L abi ba
w-
enk puri per ema pereck juni jur prak prak jemals P P i
0-0 L LAIEE ——- —— A LERE Pren frei pck prak url jak urrd
S 2, Li
f I A RA DABABA A fb J
e C
mm
| œ J S222 EEEZEEEZE-
Brnshw. Hannov. e H p.P.XIV.
LAlIL u. IY, ./9000—20098,10 bz G “Pop br.
do. X1iY, 5000—20098,25G do. 83 uk E do. Wi, u. KVIL
o QÉ do. XVLII. do. konv. i do. WE. uk. 1900 do. unk. b. 1905 S Hrv. U. Hann.Bodkr. Va L; 4 do. do. Did, Grd. Gotha dbr. L
En Hyp. „BE, do. II, Abth,
ged 18 do. IIL IV. rz.110 om. 1.12
do. V. ri. 100 u unk, bis 1900 do. L do. 11. bis Lu
do. VILunk. b, 1903 3000—300 102,20 bz bo: V0: L do. VITI. 3000—300|100,30G M, E: Hyp. bo. R T0 do. VII.gk.p.2,1.98
DtfG6.Grdfch. Obl. x Meinin er E 1.28 do.:Tli. gf.p.1.4,98
do... un?.b, 1904 do. Gil, ¡F 9% abg. do. Ta a 00
bm park S D] J, fd ck juni pak Pr
A:
Fra
||or2| 0% [f
O E ENES
D
—- Od O M Dp Orr - m Pt Lr O
O O 5
O00 LOD ——_
pak. jun funk pen S
SS p . S5
biefige Brauercten Ii r d pt i P A perrá S
eno
do. TIL1I uf.b.1 do. XIlI. u. X1V. bo. LLI-110 u7.1905 2000—100[111,75G Pr. Hp. Vers, Zt: 3090—100199,§0G do. do.
'80G do. Vas 5000— 100 100,00b¿G
RERERERSSS S S Ert A A A
oO0îD
Dr
y Pk Fun Punk Puck Pank Sf jn Pank Prm Js fred funk Prrnk Junk [fs f jf
—_— — I 2 T t 5 5 D
Dr: Jeu Juen Jenn Peck Funck Peck Funn Jurnk Pren pn Jf fern E) g 2J Sf J J jmd jdk
109.75 bzG ] AnnabgE Stei (14 190,25G Aplerbeck Steink.
178,50bhzG do. Hot. Kaiserb. 129,50bzG do. Jutespiun.| ;
[uy Ee Ii EST 1TH T2 dis bis fs jl bl 15. ns (i f (fs 1 din ¡fn ¡fa pf 1a f ¡E 15 (f 162 1e df 1 E R R A R A m N E N R b bert k Ly Pr bt Pat D Pk bek Pud Pak Purmk Purrk Pur Prrk Prrrk 2 s
Dek dund ders hrend beck. Deafk dund dant fat fund. Jed prak jak duen park je d Feet Pre dee qa Ped pumnk 25} funk awd jeu pack Puad J J fremd furk park funk fes J Ph premk pat pur 2 Pre J Lan Ao SLOLSE
r f e a Pn fe 5 (n P Pn P P 1E P 1P- O E P E P r E
R as 12 tf n je 1a Min fa (Pr P fa
u wr -
Punk prr Pen puraks jen ooooo 0L O00
- E 2 Jet funk Bert B fund fut
unk pensk jeerk jeresd jen
S8 Laus 25 S S D Qui * Buer Af fend farnk Peer A b J O