r. Pfd6b.B.XVII 1 Dänis e Ba „B.| 450 |—,— Ostfries. B?. 6009/9 74 | 74 : Deff. Gas 92(105)! Pr.pfdb E bis1905 Dnisch Hrivatk?. 1500 |—,— Petersb. Disk. B is 117 H | 2 Kaiser Gew.! do. Klb.-Ob. uk.1904|: i Darmít. Bk. Gld.| 84 250 fl.\üdd.] —,— do. Int. Bnk.|/15,12/14,4 20RD. G s. Waff. (102)! do.Kom.Ob. uk.107]3i] 1.1. do. pr. ult. Dez. —,— bis .Ko., Kref. |7 1050 1133,00G Donners: rartbütt.: RheinHyp.Pf.66-68 do, „Mae è 1009 1157,60bz fälzis%e Bank .| 7 12090 /800] — ,— Petac m 19)
unkb. ge A ult. Dez. 197,90à,60bz yp.-BkE. 7E | 1009 1[145,00bzG do. (1090);
do. Dariaft. Zettelbk.| 31/ 300 [100,30& E Hyp. „Bk, F 1200 [155,60bzG Düff. Draht (21
do. 69-74 uL 1204 39, ,206zG DefsauerLandesbk. 600 j1i5400bzB of. Provinzialbk. áè | 15006 1/108,75bzB (Flberf.Farb. (105)!
do. Ser. 75—82 39 bz S Deutsche Bank . 1200u. 660/207, ,60 bz reuß. Bodenkred. 7 600 |142.00et.bzB | S[. Unt. Zür, (103)/4 do. Komm.-Obl. do. pr. ult. Dez. 208,70à208à208,40à208 bz es Zir. A 80/9 9 600 J1i71,00bz Erdumonnsd.Spin. 5 Rh. W.Bdkr. 1905 103,7 ,75 bz G do. neue | 1200 1200, 50 bz Aït.-Bk. SZ 600 1133,60G do. do. (105);
do.unkdb.bi31904 5000—100/100, A Dt. Ef. Hahn 509/60 3090 118,80G ° n B. i Lig. — [Á v. Stck.|—,— C E (165)! Sähs. Bdkr.Pfd.T 2000 — Dt. Genossenshbk. 800 117,75 bz G euß. Leibbaus . 24 [1000—409 107,75 bz G elfent.Bw.{190} 100.106 . . ‘ do. do. II. do. neue 1200 |i15,75bzG fandbriefbk. | 1500 1127,10G Seer -Mar. (103) 100 10b! EL Le S@þles. Bodenkrd. Dit. GrundfQuldbk 1006 1130,60G editbank . 1000 |—,— Hag. Fert. F. (105)
,10bz ELf. do. ° do, do. rz.110 Di. wide «Bf. 759/9 600 1117,00bz do. Litt. B. 1000 142,75bzG arpener Bergbau!
sf anes
i | .50C[107,80G 0 100;,09B 102,20&
9! 95,40G
Om È
PRb t I1L.i4 do. do. IT1.|4 do. Vaterländ. Spark. 4
Ee Pimbhe. V]
Türk. Anl. D. pr. ult. Dez. E Lokaïb. e do. Administr, . s do. Nordwestb 99,75 bz G «do; -- elne é 400 bo. I: «3. E
99,75 bzG . fonfol. Ank. 1890 do. do. LtB 100,90tzG : “M 1-D Anl. 1890 aut- dland 67,20 bz gion ilsen- ba. . 167,256 Lf. do. Jen Fleine Zu i aab- wéi Gold-Obl: dg, Liquid. Pfandbr. 4 úL. P. 167,30bz FL.f. do. do. ny ‘ult, Dez. Reichenbg.- Portugies. v. 88/89 4409/9 fr. ú á 131,90bzG . Loofz y. [114 30bzB Eber. do. do. fleineifr.| 31,90 bzG do. do. pr. ult. Dez. 114,30bz do. Tabad- Monop. -A. 4 / S Ungar. As große ; 103,70bz Maab-Grz. Pr.-A. ex.Anr.!| [24] 15.4. 50 fl. S496 00G do. mittel 103,70 bz do. nre s, Ir E, - 33,90 bz do. le Fleine 103,70bz Röm. Anleibe T eilá | 1.4. ire G, 94,30G do. do. pr. ult. Dez a IL-VIIL m./4 |1.4. ire G. 194/306 do. ftronenrente its an. Staats-Obl. fund. |5 —— do. d müitells 101,75 bz do, s e ult. Dez. Fleine!5 162,C0 bz do. G.-A. (f. d. eis. Th.) amort. 5 101,00B do. Gokld-Invest.- Anl. Fleine!5 101,19G do, Loose . von1892/93| 5 101,50B do. Temes-Bega gar. Fleine'5 101,50B do, do. i von 1889/4 92,00B do. do. 92,10G do. Bodenkred.-Pfbr. 92/50 bz do. pE 92,10bz do. 92,10 bz do. iu” Pidbr. Ls 92,50 bz do. Gold-Pfdbr. 92,00B do. Grundla -ObL. ——— do. Hyp.-B.-Pfd. 97 I. —,— do. Spark.- Pfdbr. IF. V. 92,09B do. do. L E
5E R
G Go up O w-4 juaik . a C N | Whre
ZBSS ola
1000 1.500 111,60b;¿ G [1900 1.5009|100,00bz G 10006 1104,75G
10/1000 u.500 108,09bEŒfI.f. 10/ 1000 Fr. [102,00bzG 10! 360 — E 10/3900 u. 20ER e 00
TEEMEE pi fax pak O
L 4, K F
1 7 Î 7 7 T
i fi fa Lo D DO jn èn
_——
E 7°
aufe
22
4. A L. 1 4. 4, Â, Â. 1.4.
0°
0 1000u.500/103,00G 0/1000u.500/101,
[500 u. 1000
aASqr S
f je ba f
ZEEE 2E 2
M, É Er B Er E E
ir O v T pk pre fam frank jarndk
L)
et p J Gs
117 17
Î î Î î
wi
O
R RRE E Ee E FEEEA ÉEES SEE S
A] N] fb A A
100,10bz do. h S S ° . do. V 3000—200 100 ) 20bzG Deutsche Nat.-Bk. 6090 |—,— Reichsbank . 3000 1160,50bzG ugoHenckel (105) Gn Tae Gijenb. i „Silb. eza P EN , [101,5G Il.f. do. unk. bis 1903 5000—200/102.75G Deutsche Uebersee 1000 [142,25bzG | Rhein. Hyp.-Bank 1800-—1200| —,— nck Wlfsb.(195) LLAO orarlberger 3. . |—,— do. I. f Diskonto - Komm. 1200 u. 600j201,40bzB Rh.-Westf, Bökrd.| | 1000 [126,10G Hibernia Hyp.-D.| ,20bz Große Ruf. Eisenb. gar. - 6. b bo. Ls do. pr. ult. Dez. 201,40à201à201,40à 25bz | Roftoder Bank . | 500 |—,— örderBrgw(103)}| E Jwoang.-Dombrowo 17 ho 0B gr.f Dortmd. Bank-V. 300 |130,60G Rufs.B.f.ausw.H. ,3 |250Rb1.PÞP.[106,50bz Hösch,Eis.-uStahl| 05'606 G Foslow-Woronesch. ger 48 2110 Süwib-Hpbt, pf. Dresdner Bank . 600 1159,50bz do. pr. ult. Dez. —,— AlseBergb. rz. 102! .+ 199,00 03 do. do. 1889/4 | 1. 1011 106B®Z 9. do. pr. ult. Dez. 159,50à,25à,60 bz Säsische Bank . | Inowrazlaw, Sahz| S Kursk - Chark.-Asow Obl.|4 | 1.1. S i Nat ri. 116 do. neue 1299 1i54,00G Schaaffh.Bnk.-V. 149,7 75bzS Kaliwerke A\chrs1l.| 99 25 B do. : 1010 00bzŒE ? Z do. do. rz.110 Dresdener Bk.-V. 1000 1124,40bzG do. do. KattowißBergbau| 3E! 2,29 6zG E 9. 101 '10b; = do. do. rz.100 do. Kr.A.f.J.u.H. 3060 1147,00bzB do. neue A. Königsborn Cos N Moskau - Jarosl. - Ar. 4 | 1.4. 101,30et. bz G Dn S, ¿s Gfsener Bnk. É v E Ste EL.f. Se Ae E Eon S Wilh. (100) E B G : Südd. Bod.-Kre ener Kred.An ! warzb. H.-Bk. 09, ted.Krupp Mosco- Mete tgorogar.16 101,40bzG neue 1200 [142/25G do. Landbk. 40°/5 103,50G Seile Ae (103) 4
, S e do. do. 99,20 bz G "Raf 2. : 101 Westd Bdk. uk. 1964 Gotb. Grndkr-B. 600 |[126,50bz Südd. Bod.-Kred. 168,50G | Laurahütte À.-G. 101,80bz Me E uu ar. 5 | 15. : ita O “s do. kndb.IT. do. neue 40/6 600 [112,5G Ungar. Kredit-Bk. —,— Louise Tiefbau . 0, 25bz Moskau-W 4 “ lor do.do.III.uf. 1906 do. Privatbank 600 |130,40G do. pr. ult. Dez. Ae 2-Lôwe u.Co-(100) 92,80G Venetianer Loose . . 23,50G osfau-Wind.-Ryb. É. 101,40bzG do. do. [V ut.1907 Hamb. Fomm.-B 200 A4Bco.[140 10G Verbk Hamb. 60/5 a Maf. Br O 92,90 bz Wiener Kommunal-Anl. .1.7 | 1000 u. 200 dra. S. [108,40G Orel-Griafy - 238 220 Dec : do. Hyp.-Bank 1500 u.750[161.00G fl.f. | Wrsch. Fomm.-B. s E 5000—2500 #r. [92.70 bz Züricher Stadt - Anleihe|34| :.6. E E h 2 / iel ooR Bank-Attieu.. v, 1 1 | do. Wecsierbk 600—1200[130,008G | do. Disk.-B.
E E e Türk. Tabads-Regie-Unl. 10F10¿]4| 1.3 [5000-200 Fr]—,— bo. Ural 3. 102,50G gr.f R L T, Brs A 1.2: und Rostoder Ban € 1/83 “ | PannoverfcheBnk. 750 124,006) | WesdeutsheBank
Lar u ej — / n ro ildeshetrner —,— o.
1068 1.5182 l — t È A D, 101,40bz G j ; ) g f A Hen Disk.-Ges. 63 140,80G Köln. Wechslerbk. 600 st105,90G Westfälische Bank 1500 u.450|126,10G Nordd.Gisw.(103) A Altdamm-Kolberg “:ardgigs 4 11410 4 Str ree — ,— Süd, “ Di 101 E Amsterdam. Bant 9 —,— Königsb. Ver.-Bk. 600 [111 30G Wien. Bankverein| 8 | 7+ |200u.100fl.|—.— Nordstern (103) . E Bergisch-Märk. T. A.B. 4 100,20B .1.7 | 62 u. 125 Rbl. M. 103,00G Antw.Zentralbank| 6 —— Landbank 1000 4 127 ,00bzG do. pr. ult. Dez. —_—,— Dbertehl. Eisb. 105 s do. do, TI.C.. 37 100,20B Transkaukafi] eObL. gar.|3 | 15.6.13| 625 u. 125 RbL. M. Badische Bank E Leipziger Bank . 1000—759/193,00bzG | Wiener Unionbank| 84 | 8 | 200 fl. |—,— do. Cis. Ind.C.H. Berl.-Ptsd.- Mgd.Lit. A. do. do Fleine/3 ; Banca Com. Ital. 113,25bzG | Leivz. Kredit-Anst. 300- |216,25bzG do. pr. ult. Dez. — do.Kokswerk(103) Braunschweigis Warschau - Wiener 10er|4 | 1.1. E Bk.fRheink.u.W. 119,60bzG | do. Krè. u. Sparbk. 1000 121.75 bzG Württ. Bk.-Anft.| 7 [7 600 T—— Oderw. Obl. (105) do. Landeseisenbahn.. do. do, 5er/4 | LL é : i B.f.Sprit u.Prod. 63,10bzG Lüb.Komm. Bk. ky. 144,00G do. Vereinsbank| 7 | 7 6890 |—,— Paßenb. Br .(100)
Brölthaler Eisenb.- Db. L D Bankver. 140,00bzB LuxemburgerBank 250 Fr. 1169,90bz enh, Br. N Dortmund-Gr.-Ensh- N m N E. e neue 135,60G | Magdeb. Bank-V 600 [11240G | 3x5 deut. Eisenb [1:7 E L e026 feferba. De (eg a end S N 3 Mlabifawtfas Oblig. RIE E : Hold gastler En ISLE 200fl ed A Maklerbank E 00 109306 Bk.f.Orient.Eisb. 4 [L 7| 1000 Fr. |99,60G ie 8 o. Tonv : S aver e ‘ „JUDd.1—,— , dds. 1895| 5s d 4 1897 i j '1ObtLf E Berg.-Märk. Bnk. §00 1160,25G Mecklenb. B. 4009/9 108,00B Obligationen L Sesellsczaften. pa Metallw. (105) 4 Lübeck-Büchen gar. H L E do. neue 1200 1156,75G Medckl. Hyp.-Bank 177,75 bz A. T fMt.J.(102) 4 | 1.4.10} 1000 1100,689bzB R. Witf. Klkw. (105) 45 Magdeburg - Wittenberge! 3 Berliner Bark . 1000 1111,75bzG Mdcklb.SirlHpBk. 1009 1141,25G S Elektr. Ges.'4 /1000—-500/101,60G [ker Gruben ./4 | Mainz-Ludwh. 68/69 gar./4 do. Handelsge. 1600 u.500[175,00bzB | Mein.Hp.B. 7009/9 130,75bzG | AnhalterKohlenw. 4 1000 [100,40G Schuckert Elk.(103)/4}| i E do. do. 75,76, 78kv. 4 do. pr. ult. Dez. 75,20à74,90à75,20à,10bz | Mitteld. Bodenkr. 1000 1106,75bzG Aniï.-Fabr. (105) 4 9500 n. 200 105,25G Squlth. Br. (105)/4 do. do. IY. Em.'á | do. va bo. Sa 131 do. Kafsenverein 30900 1130,25G do. Kreditbk. 115,49bz;B B, F. (108) á 1000 u. 500/103,50G do. v. 92(105)/4 do. do. 1894 VI. Em. e 14147.10| 3125— . G. 1—— Mecklb. Friedr.-Franz-B. 81 do. Makler-Ver. 126. 50G do. pr. ult. Dez. —,— Berl. Elektr. Werk 4 1000 u.590/101,90G Siem.u.Hls. (103)/44 do.Sold-AnLftefr.1894 33! do. | 99,75G |l.f. Oftpreuß. Südb. I..IV. 4 do. Prod. u. Hnd. 123,40G Nat.-B. f.Dis(ld. | 300 ]150,80bzG do.Hot.G i A 500 u. 200/101,00G Thiederh.Hyp.Ob.! 1 4 4
C0 Er D
4102,99G fL.f. 104,256zB 101,75G i00,40G 100,00G 95,90 101,90G 101,E60G
101,C0& 36,50B 100,60G 103,00 bz 101,75S 99,75 bzG 102,30bzŒS 102,80G
103,50G 103,75G 100,40G 102,20G 102,60G 102,00G 105,00G 105,75G {1100,00 99,75G
101,09G [05,10 102,25G 104,90G
r
r
| 1 [100,25 bz î | |
—
A COAD-A| R |
f p D D Di ded drnk das rik jus pes
D J
D "i D Bo, I O D O | Ma G Mrs
SRRAIOD
pes
0 D
M Mp O wt
b dk pad jur fark jr bend E O
BEEEE E
S
J] J N L Le bat pk emb bek bek nd bek fen endl Jr Prm Pert Our jn Ik jdk jut bk prt þ d jun _
G s Q C M R e C E ris m E S s
—_—
8
wr O D Ai
wWe- L “Baer “a | Ad |
22 1D (D | “I WO J | _ (4) O] wr S 288 =-
E pen ves
bank baad porn pundk por QEE park rod jumck f (4 js (ps e A BNaRS=S
0 Lan dd
S. WY Q * . Co wi
22432 2I
— m
E "Drs
4 250 RbI.P}— — M.(Zenis ObI.l105) ¡290 NbL —,— NavhtaGold-Anl.! 1000 1135,506zG Naußh.\äurefr.Prd.! 1000 1120,00b1 Nolte Gas 1894 .
Ho
a n
-
r 1 N N 00 y
R E 7° Anl. v. 1822 B Gngt. Anl. v. 2/9 do do. Fleine'5 k do. bon 1859 3 . konf. Anl. von 1889/4 b B do. Ä k F: ult. Dez. i: bn nl. v. 1887/4 k Wi pr. ult. Dez! IV.!14 do. Go), O 1884/5 do. [5 do, ult. Dez. do. S L v. 1889/4 | do. Feine 4 | do. do. S 1890 T1. Em. '4| | do. do. do. ITI. Em.4 | do.
-
-—-
bri O I I 00 99 J uv
D ie edt pr —-
# A chr
bk pack pack pak pk pak A .
| 10000—100 RbI. P. N
.7| 10000—100C RbI. | 1000—-500 RbL. 125 REL
P bek fb fes fes aaa
Y l
| 228 SE | IBLAP F
A | D S SSSSOS S TEEES, SES
M cen 00
S VISALAZA
p R j i b j i l GEEEEEREEEEEEE
red Pk dre jed pee pu
J bra D
California Oreg. rz.1918 Central-Pacific rz.1898 O D rz.1939 Gie: L: P Prol. b. E F cago-Burlgt. rz 101,50et.bzB | Denver-Rio-Grd. rz.1936 99'20 Illinois-Central rz.1952 99,20G Kans. «Midl. 49/0 13.1937
,
d Zertif. . afenbahn-Obligatio cia an. Pr. Len ldas enbahn- nen. o a ens 1000— 103,75G do. do. Gener.LienBd. 1000 u. 200 u 102 /00bzG do. do. Lbis81921 1000 u. 500 A |102,00bzG B -Railroad rz. 1946 1000 u. 500 A |104,00B ittsb. 4 ar. v. Pennf. 1000 u. 500 A |[102,00B t. Joaq. Malley rz. 1900 2000—100 MÆ 100,10G S. Pac. of Cal. rz.1905-12 1000 u. 500 103,25 bzG N 1000 100,40B St.LouisS.W. 1. rz. 1989 1000 ÆÁ —_— St.Louis u.St., A rz.1931 1000 u. 500 A [102,20B do. do. . 1931 2000—500 # [101,10G St.Loutis T1. si .1989
ahun-Obligationen. Aachen -M
200 5 —— 1000—200 fl. S. |—,— Tnatolie fenbahn
3000—300 Æ [101,10bzG da: TI. Sia 500—100 Me |—,— do. Ler 190 «a: —,— Gaypt.( Keneh- Affuan) . 1500 u. 300 A |—,— Gotthardbahn 20 P 99,50G S ViLgar: 10000—200 Kr. 182,50bzB 09: MULA. Do Er: 3000—300 Á 188,20bzG a Willem T: Niederl. 2000 u. 400 A 1102,40bz do. do. 3000 u. 600 A |—,— Livorno - Florenz 10000—100 fl. 1102,10bz M Gold, Priorit. 5000—200 È S, E E do. do, 200 fl. S. —,— Oefte de Minas... 300 fl. S. 10@40bz tL.f. | Portugies. Eisenb, 1886 200 «a —,— do. 89 ex .1,10.96 1000—100 f. —— do. 89, L. Rg. 1000—100 fi. —,— do. do. IT. Rg 200 fl. 101,10G Q Obl. ftfr. gar. L. TI. 10000—200 «# 1[101,10G do. Fleine 200 fl. 99,90G Seh. E 1880 5000—200 fl. S. 1100,10G fl.f. | Serb. Gib. Le 2000—495 4 102,10G E Gold- 300 fl. S, 99,60G do i * Tele 300 fl. S, -—,— Süd-Italienif@e A—EH. 500 Fr. 95,60 bz G do. do. kleine 500 Fr, 93,50G Tran8vaal(Gold-Obl 88 500 Fr. 92,25G do, do. 1890 500 Fr. 94,10B do. do. 1891 konv. 10900—200 # 189,10B V D 1894
E. L E
A E
—_ D
| j j f
©
ck00 0g J unk J funk 243
Herk Sud du S Ad feld p
141.10 /10000-360 Ær. 99,90 bz G
_—
do. pr. ult. Dez.! S ch E - B 500-900 |—,-— Ung, Lokalb „Obl. (4 Io Do: 18963 [1258.11 | |93/40G Stargard-Küstrin 1892 . e Bôörs.-Handels-V. 109,25 bz do. pr. ult. Dez. Ls 90à151,50à,60bz | do. do. 1890 200 g. Loka
do, konf Elf Ani L1L/4 | 114116/2125 u. 1250 Rbl. &.]—— Werrabahn 1890 . 4 do. do. verd | do, | WGRLG _— Wismar - Karow . . . .|3}| 1.
do. do. ler4 | d 125 E Deutsche Kleiu- und Ia S Allg. Deut. Kleinb. (102/44
ITL.4 | 114710 7 102)!4
R
159,00bz G Niederfädhf. Bank 115,00bzB Nordd. Kreditanft. 111,10& do. Gruñdkred. 137,00 bz Dberlausizer Bnk. 121,00bzG Oesterreich. Kredit 119,50bzG do. pr. ult. Dez. 107,50B do. Länderb. abg.
Brasil. Bank M Braunschro. t 103,50bzG i e i E
ne N Bres]. Disk E
GDP S =- E ®| SBAASLRE
114 00bz a um. Brgrork. 119,50bz G „Gußft. (103)
600 As 11900 100,00bzG R Eisro.(102) 123,50et. bz B do. do. (110)
160 A P. |—,— Centr.Hot.TI(110 222 50Bà222à, 25 bz } Gharlot. Wafserwo. [200 f. G. [— —,— Chem. Weiler 102 500 Fr. |—,— Oldenbg. Sp.-Bk. 300 |—,— Gonît. d. Gr. (103) 300 1119,00G Osnabrücker Bank 500 146,50G Dannenbm. (103) 3000 u. 1900[101,30G Nordd.Lloyd rz100)4 ma RE 2 C108 E Loburg. Kreditbk. 300 195,30G Ostdeutsche Bank] 64 | 64 | 1000 [119,25G Deffau Gas (105) 1009 1.500] —,— do. 1894rz100/4
E 9 Deuts «Stam Oest. Elbthalbahn|sult. Dez. T5, T bz Save. Zentralb. ult. Dez. 1000 5 72,25bz G E C 1500 39 as M Tas mas E B O 1 | 14 |4 | 1.1 | 200 fl. S. |56,2%bzG Schweiz Nordoftb.)| 4
10008 [113,00bzG M aden -Masirihi X (3 (4 | 11 | 600,4 [116506zG do. i. fr. V T O0 E V0 M E
1000 |—,— Westf Draht ae —,— : 1500 |[105,00B Wilbhelmshall (163)| .500/104,50bBlk[.f. 1000—-200/102,00G Zoolog. Garten .| 300102,50G 1000—-200/100,60bz G 500 190,00 Schiffa ahrts-Obligatiouen, 1900 1101,40G Don.Dpf. fr C T E ES.LH E 10009 1102,10GB do. 86rz100/4 10€ 1000 #|103,50G b.-Am.Pck. 131004
E | P ER D N A O M O
Dunk Pank jft, (fe bak demi DO CIS pes -RSEZRREE
M Saaten na T
63'25G
C Ï l m 1 O O O
O00
59,20bzG do. do. neue
115,20bz do. Wechslerbank
1000 F inkl. Kup. 1. 12. 93 [90,60bzG : 1000 # |108,00G ) Fheun. Bk-Ver.
pk 2 J ft jrd J J fd
porak e C
125 RBI. E do. do, Staatsrente 4 S: 25000—100 Rbl. Y. |66,80à,90bG | do. do. (102) Ua bDbligat - 4 15.11 2500 L Berl Charl Stb, (102) do. ‘Nikolai Ì | -—— do, E Feine i R E Sr. Berl. Pferdeb. rz. 100/34
9. . Poln. Sihat-O8 4 | 500——100 100 D L —,— Sr. Leipz. Straßen-B. . 4.10 150 u. 100 Mir D: Í 97 75G Oftd. Kleinb. Gef. (100) 4° : Pr.- Anl. E 1864!
7) ais do. do. (100)/34 do, do. von 1866| j E — Stettin. Straßenb. oSi 5. Anleibe Ey |
h G — Ver, Eifenb. -B. (102)|4 D Boden- Kredit . S Nl M j Es L Air 6 Ausländische 9. gar. U 05,25 4 rechtsbahn gar.“ , . .|5 S Bed. St.- Anl. v. 1880! | 20400—408 M 100 80bzG y O ./4 do, do. 1886! 5000—500 # |—,— Böhm. Nordb. Gold-Obl. |4 do. do. v. 1890! T do, St.-Rent.-Anl. . do, Loose ….
E Ti id enbach do, Hyp.-Bfhr. ‘v. 1878!
TI.5
—,— do. TTIL. 5
105,50G do. Siklber- r.'4
do, do. mittel! 105,50G d Sold-Pri wi 4 Ho. G do. B: 105,50G 13 do. do. Gesamtkdg. 102,10G ff. G Sold -Oblig.!5 do, 'Silvte Birke 83: 100. 0B Lf i Fe Prag H S@chweiz. “anau t 2834 Elf, Westb, Gold ftrfr.83
di Un N
Serb SEITS : e Me fteuersr. 90! t old-Pfan :
Lia: amorti. SLA 95 Fiat Josefb. Silber-Pr.
ünfkirhen-Barcs gar. . Sanishe a G aliz.Carl Ludwigb.1890
Kaiser Ferdin. Nordbahn = do.
j z do. ah e do. do. pr. ult. Dez. do.
Stodhlm.Pfdbr. v. 84/85! s „Ode, Gld. pr 89 do, do. v. 1886! ; / do. 91 de ot v. 18874 | 39! . 199,60bzG E Silber - Prior. 89
34 1.4.10 E K o, Si: Anleihe v.18804 | 103,70G do, * (Salzkamm Old.
do. do. Fieine'á | . {103,70G Zemb.-& wißt do. do. v, 1885/4 | —,— do. s i E 2 do. “feine! 4 | —,— Defterr.Ung.Staatsb.gar. s. do. v. 1887/34! 15.3. 8000—400 i La do. do. gar. v. 1874 T Anleihe v. 65 A. ky. E D: 1000—20 £ —,— do. do. v. 1885 do. do, Ll A 1090—20 £ —,— do. Sat s iz a do. N An L 1D 1000—20 £ s Hf. do. Gb do. 1895 0. do. pr. u ez.| 4 40bz do, oþ. Neuf. L. I. 200 fl. S. 116,60G do. do. 1897 do. Anleihe D. [L 1391 1000208 121,90G fl.f. do. Ung. Sold- Prior. 2000 uy. 400 A [103,60G Wilbelm-Luxembg.B. TX
| 000— ; j do. Glbthalbahn| 5 | 57 [4 | 1.1 | . S. | Schweiz. Zentralb.| 63 | 7 [4 | 1.1 | 500 Fr. andbriefe und Schuldver D.GO 9.fül.uk1%e|32]| versd.|3 100/100 06G Mein. unk.bi81900/4 | 1.4.10/3000—50 [100,808zG |[ Pr. Bobtred. Lil. R
Pf E er d Dts. Hypb. M15 | ver! ./3000-——200/111,60G bo, unk.bie1905|32| versch.|3000—100/100,00 bz G rz.109 unk.ib.14c0 C Industrie-Aktien. 2E eris TE 1090 1130,75G 8 (Schwabenbr. | 75 66 do. do. VIL|4 | 1.1.7 |5000—200/t00/50bzG do. do. 1907/3{| versch.|3000—100/100; ‘00G do. L. rz. 10O0uF.1605 3000—-100/162,90 bz G Zins [Stiice zu [Desi Wa Ibs & {Sinner Br. 15 Anß.- Deff, Psdbr.|4 do. de. T. U, Ia.fu.4 | i 100,80G do. Präm.-Pfbr. 300 do. XT. rz. 100 5009—1009198,00bz G DIVIHERbE. pes 1806 1896| 8f.| [S | ortmunder. Ver. Werder| 8 do. unkdb. 1905/34) do. do. VIII. BiER 400 Do 98 n MtildBèk. 81.8.1956 do, XV. unk. 15 Berl. Union| 74 600 128,75 bzG Daa Löw. Ver. Artern. | 6 ny Hyp.u. -W.B.| 81) verl do. 1X. unt 6.190524 1,1. i do. [ILY.VI. 1.1.98 330/5 Bockbr. konv.|10 1090/800] 176,40 bz f do. Union S Wi . . +13 9. unverloosb. 3 F, L. «DbL. 32 1.4.10)5 Mtttd. Bdk.-Pf. li do. Ml. do. Böhm. Brh.|11 600 |249,00bG È D (Ha 174,50G . Krbr. A Brrshw. Benno, rtf. Hyp X1Y9.|4 | 1.4.10 0,606 Nordd. Grndkr. 11. 3000—300/99,70bz G do. I, ab 1.4.98 330/0 Friedrih8hn. | 0 600 Erlan Accumulat.-Fbr.|1 R u. A. , Hmb. yp.-Pfdbr./4 | 1.1.7 | do.IV.V.uf.b.1903 3000—100/101,2064G | Pr. Zeutr.-Bdfkr.- Germania . .| — 1000 Frkf, Her nnig 142,70B A.-G. f. Anilinf. 124
‘dn do. 83 u?.6.1900| do.VI. unk. b. 1904 3000—100|103,00G Pfdbr. 1886/89 Hilsebein . .| 7 220,00G AÁ.-G.f.Bauausf.| 5 f, K do. alte, bo.VIL.unk.b.1904 98,60 bz G do. 90 ink, b.1900| aijerbe, ¿48 Gla 195,50G | A.-G.f.Montan- do, fon b. , do. VIITI.u?,b,1208 3900— 100/100 06 do.24 do. Königstadt. . esfis —,— Ind. Litk. A-C. do. unk. b. 1908 do,1896 uk. 1906 Landré Wßb. A Röd. 249,50 bz Adler Prtl.-Zmt. Hann. Vodkr.P þo. Komm.-Ok][. IMoabit Kunterstein 130,50G Admiralsgartenb E do, Z do. 1896 uf. 1906 Mnch. B. V ¿. Br. Rieb. 202,60G Alfeld-Gronau . Leipzig, Hpp.- Pr. Hp. A.B. 1.120 Norddeutsche ndbr. Unna 152,76G | Allg. B.Omn.G. 5 ho. Do 1G do. TL-LIL 13. 100 . abg, Lindener. V8 435,00et.bB | Allg. Elektr.-Sf. 112,20bz Viel. DYÞ, 74,12 /5000—100[103 25 bz G do. XT-LTUL A Pieferbe: ; Br. 95,25G do. neue .. |3000— 30. 193, E dó, u /3000—150]100,00bz@G | do. unk.6.1900 abg. Sbrrj lef 139,50G Allg.Häuserb. kv. i 3000—75 [114 e do. TIX-TS uf.b.1906 SPMnb S Opbela B r. 192.00G AlsenPortl.Zew,
Spand. Berg enug Bereins Fond. rlpegger Bl {000 169/00bzG Heigelbr e of 600 i136,25G Salvator
bo. XTIL u: V, 144,00G Alum. Ind. 5292/6 .15000—100|99,75G / do, St-Pr. Schöfferhof ut
O
p pt d] A O ea e t b D ION A
Wo
f p m S O0
J
Ink Jens prak ffa Ferd Funk ff 1e 1k fk jf d jf Fl fas f jp À
P Pr | R IZIE 22 j E EEe
S O G L (c did Sea Gt A EEG R ER C E S C E A e Sr P Be L TT R B E A 1A “AL«
pm Ap A2 =J
brer O
S E
i d p
) ; Reichenb Pardub.| 42/7| 42/714 | 1.7 | 209 fl. K.-M. es do. pr. ult. Dez. 106à105,75à106,10bz cou Tons s 25 80G I L 4,75 Dei Salzb. E. u. Tr.| 54 | 54 4 | 11 O k — Schweiz. Unionb.| 34 [ 34 [4 | 1.1 | Fr. 500
o 500 fl. Holl, 199. 80G E Braunschw. Ld Weist 117,90bz Südöster. (Lomb.)| 1 | 4/5 |4 | L1 500 Fr. 34 80 bz do. vr. ult, Dez.
rek freend rank rem fgr pre park parnk jed L fue
mk pk pre pak arc A JI J
SS KK
M A
A EEEEEFEEEE) z : S
0200 EO do. pr. ult. Dez.!| 34,70Bà,60bz | Transvaalbahn .| § [13} [6 |1.7,96| 1000 fl. holl. pp: 2206 : 408 E S N 111 50K d Ung -Gali. ael T . —,— : do. pr. ult. Dez. : 224,79à23à23,50à23 bz 0e « BEANS | 199.00 b) Ver.Arad. u. Csan. v f 9. 115,1063G | Westsizil. St.Akt.| 3146| 3 [4 | 1.1 | 500 Lire [54,50bz 408 A 89. 40b¿G do. pr. ult. Dez. 190,20à, 50A 40bz do. Pr.-A.| f 100 il. 123,90 bz Deutsäe M L tamm-Prioritätez, |
prak pack
f
16 T D f r C O Îe je C7 C I 5 s b. Q
B T 1 E
O00 E AS K KK
H4 | 9 9 9 19 ar.|4 3 3 3 8
SGEAA : Eutin-Lübeck . j T 25 Mbl. Me. 165,90 b Altdamm -Kolbrg.| 4,75] 45 |4 500 -« S K Sa anae ga - : 19 M a E Ha erau 2,05| 31/5|à | 600 „4 87,70 bz
(62 ; ; Dort. Gron.EnfG.| 55 | 64 4 600 M 184,50 bz Kursk - Kiew . . 114 9 | 1.2. N Trr Mir Mat 2° | Sf 4 800 « [120,00 bz Moskau-Brest ar. ¿ 3 L 125 Rbl. M. |—,— Ostpreuß. ‘Südb. z » A e itz A - Terespol| 5 5 100, 2E —,— E 6 16 4 169,102169 bz Fleine ch3 4. G rignißer 4 | 44 4 | 182,50bz Warschau-Wiener / 48 Sl . B, 1260,00G Deutithe Alein- und E 82,602,795 bz do. pr. ult. Dez. ; c O —,— AaH. Kleinb. bt 64 4040—2020 A [57,00b;G Nbsc{l.-Märk.gar. 4 101,70G Weichselbahn . — |5 | 18.610 | 1000—190 Nb. |[—,— A A 404 4 58,00 bzG Ostpr, Südbahn 3F 94,90bz Amiterd.-Rotterd. T A L O00 Do T — Allg, Dtsch.Kleinb. 3000—500 „« |70,50bzG do. pr. ult. Dez. 94,70à,60à,75bz | Ganada-Pacific 2 4 | L 100 § |76.10bzB neue 59,40b;G j Ausländiséhe MROEEN und Stamm-Vrior.-A?ktien, do. ult. Dez. ; J 76,20à76 bz a0, ‘Lok. u. Strb. 32,80 bz Aufsig-Vepliß . abg. a. 500. 3, W.|—,— Gytthardbabn .. Ge 111 | 200 Fr. |—,— do. neue 72,10G Qs misde Nordb. i 150 fl. P. |—,— do. pr. ult. Dez | 147,29à,75bz | Alten. Schmalsp. 11,20G do. pr. ult. Dez —,— talien. Meridion. /s] 63/5]4 | 1.1.97] 500 Fr. [135,90bB{l.f. | Barmen - Elberf. 87,70bzS Brünn. Lokalbahn 54 200 [l S, 1120,00G do. pr. ult. Dez. ____ 136,10à135,90à136 6z B Br{-Chrl. Str V. E i Duscihärader B 12 200 A. P. |—,— Stal. Mittelmeer 5 [5 [4 | 1.7 [19 50C-—590 Lire[99,75bz Boch.-Gel R 1000 Fr. —,- do. pr. ult. Dez 285,90à,596z | do. pr. ult. Dez. 99,70bz Bresl. Elektr. Sir. 500Fr.(ex.Kup.1.7.95)]—,— - Cfak.-Agram. 200 fl. G. [110,30bz Zura-Simplon .| 4 | 4 |4| 11 | 200 Fr. [8430bzG do. Straßenbabn 500 Lire 909,40G Dur Bete S 5 aba. a. 50: f. 1 —— do. pr. ult. Dez 84,40 bz Cref.-Uerd.Lok. ky. 1000—500 Lire [94,40G Gal.CarlL.B.gar.| 4*/,| 5 200 ff, K 106,90bz do. Genu e e S T | R 9,75B Dre8bner N 9000 u. 500 Lire 162,00bzG Graz-Köfl. St.-A. 67 200 f. —,— do. t.-Pr. t 4x 1 L 500 Fr. |—,— Glette: „Hoh ahn 500 Lire 62,00bzG Kas Drbira — 200 fl. —,— , Lüttich-Limburg G S 4 L | 5060 Fr. [46,60b1 Gr.Berl.Pfrdbhn- ,30G Kronftadt- 5 200 fl. 104,t0bz Luxemb. Pr. Hnr. 32 39514 11 | 500 Sr. 111,60 bz Hambg.S traßenb,. 99,30G Lemberg anno o 200 fl. S. [145 ,25bz do. pr. ult. Dez. 111,80à.,60à,90bz Heidelberger de, 99,10G Oeft. N StsbFrnz, 5/6) 61/5 500 Fr. 143 ‘706¡B N.-Pac. Bo |— |— 4] 1,9 | verfBieven 54506 Magdeburzer do. 101,50G do. pr. ult. Dez. 143,50à,25et.à,40bz do, pre ult, Dex. 5 54,60et à,30et.à,40bz | Potsd. Straßenb. Oeft. Nordwestb.| 5 | 54 |5 | 1,7 | 200 fl. S, [—, A T L SOO 1 4 j M0 Une S Saline on E M. 3/75. do: Eta TEaEE Las Ver.Eisenb.-Beir. 1000 [140,80 bz Archimedes . „. 1000 [265 00B Arenbg. Bergb 1000 [112,00bzG | Bär&Stein ay 10900 |—,— Barop Walzwerk 1000 |279,00G Barß, Lagerhaus 1009 [100,90bzG& | Basalt - Neuf
=)
s
e L E ans bek Ly I t pt brd prak Js Perl pack j E S AEf7 k SS
SS S 2s R R K
Ca S ERKBES Bi fk jf 1a jf 1 euen J rend jdk fran frank
nor dr O
D I E A I R I grk Sl Dk Im k S R DE kagDO jk pr prr Sk pk fk park Pank Pur pk bnd jk Pm bank Sund pr [rk Jer url pmk jak jun
U Fa D f a f 1p 1ê k Îfas ZA N Fun Lk
C
A D E t oru E
1000 u. 500 Fr. [101,704G ankf.Güterbahn 2500 u. 500 Lire 58,10G Palberst.-s - Blankb. 500 Lire 58,10G | ônigsbg. - Cranz 97,40b¿G Ÿ Ludwh.-Berb. gar.
97,40bz G Ÿ Lübeck-Büchen
1000—100 fl. Holl. [101,25et. bz B do. pr. nlt. Dez. 100 fl. Ho —,— Marienb.Mlawka 500 60,50 bz : do. pr. ult. Des,
E
600 „Á [18,80 bz 500 „M 125,60et. bz G 309 „Æ E 5
traßenbahn-Afktiezx, 400 # 151,75 bzG 1200 Á 143 ‘00bz 1000 #4 143,30 bz 1000 138,80 bz 500 u. 1000 Æ 1214 50bzG 1009 209 90B 10090 110,25G 1000 # 229,00bz B 6009 „4 230,00 bz 1000 A 174,50 bz 1000 203,60B 400 293 50G 500 —,-— 1000 „4A 222,50 bz 1000 M 126,30 b¿G 300 „# 454,75 6; B 500 „é 218,00 bz 1000 X 142,00G 500 224,75 bz B 1009 u. 300 # |8u,00bzG 1000 u. 500 „« 11i49,50G 1000 151 50G 1690 M 124,4 29 bzG
R t
1.7 | 1000/500]161 60bzG 1500 1800,00 bzG 1000 1163,00bzG 1000 181,25G 1000 1130,.25G 1000 ¡106,40 bz 600 187,50et. bz B 500 151,00bzG 1000 1165,00B 6! 50G 150 116 00G 650 435,00G 1000 [127,60ebzG 1000 [136,50G 600 1129,50 bz 600 [189,90B 600 11265 bz 500 1500,00bzG 300 I—,— 1000 1136,25 bzG 500 1274,75 bz G 1000 [175,50bzG 800 [108 90bz 300 (74,00Œ 7 | ui 109,206»
pre . *
—_ S | S R
h tf f, 1 1a Hf, 16 1 Uf an pl 1 pan (fn
— S
bad pmk pak pm frank pad jon
Ink park jer jun pn pen Junk prak jak juark fre I SAY A A fk A J k s
A
crnreemrincerna s D E E R E E R R E S Es E A S R E R N
p E E
co
1 i ik is fa fa bra fk Î pk fs În În
M n a b i i b m J I funk fd fd J prr bd DY bnd fd
__ O
S T pa
I
wr.
A
N uud pes f fn Fa En D fa jj ja F J b O
pr 1 Epe Ern fes fan Fn Prt funk fai fart funk ip
4
R n aja
“E hat bak jù O O
S E
f S det 28
g 0
T1600 Do v
l R] etr |
inf j pk C fmá ckY L CN a pereá, Qr N do | D INRN l v7-- S
H
O O fmd Funk punk pi —
O-A wr
ODD U j
I) bk —
Zan bes jed S bd pur jed dumb þ pa Led pr s, e *
wi
T1866
16ck p C fa pn C7 1b 1E Ufa f A C
A uu punk
do
En in bn d bs be b g Funk S] fund J SnJ fred frank funk
jur
Ire tren enk pad prenk prenk ponad frenk jar ck prach fremd pack pot prak prnk park jene L jdk pre funk je ad
“E 50S E S Þ fk Pank Pank Perm Funk Drmk Pork Pri Pri Fak Pert Fand Jud Dr d fue fark Jo
=J ww— V Vf Fn E. v V
E
E C
wo Or dH—
DE: D Jeu dunsli del uind park: daxib: funk jed fal jed Ö ... * Bneak [ruh pack pem C S-W
OmS
wck—
E O 7D 1e Bs P da 1 (Pr P i B a
1000 [188,25bzG | Baug.BerlNeu 500 |252,00G do. Kaif. Wi 500 ]101,25et.bB | bo. Moabit .
do. OstendVorz. 1000 1131,75bzG do. Kl. Thierg. 1008/600/42,00B Bauy. Weißens. 1000 169,75 bzG Bedbrg.WUInd. 600 |151,690G Bendix Nea 300 |200,00et.bB | Bg.-Märk. J.-G 278,50bzG f Berl.Anh.Mascß 266,906z3G | do.Baz.Gen Sh. 84 .006zG do. Charl. Bau 262,25 bz do. Giorienf. 1166 50bzG do, Dampfmühkl 72,50bz G E do, Weft Werke
x
t
4k N ASS M P C O G5
—_ 1 »ck
A A
E
w-
; E i mt
wr wr
L SA
Fd bed dn fue K S Sa E
A AI Id J —————=—E.
“ an Ebi
wee
O T l vi S n . F c ¿S8 ep c Sa G
Nürnb. Vereinsbk.
et
eank puvak pan þard jreck pemrk T G5 SIOS i 5
F 98,10 bz S
5000—100199,75 bz &
5000— 100|—,—
7 13000— 150/100 „20 bj (5 ./5000—200[101,00bz G&W
.19000—-2001101,006;@
feed Toed Ur e C O K - r e
u it ey L gueeresen
Wpr
var m fk Ur a UO R f fa I f ft fk m4 ri t
Doro | [oj 035
[my
do. fLTlun?.1904 L0o.IX.uX.uf.1206 ( do. 17. LUI, de. 97, 25 bz Pei Bdîrd. rz. 110 3900—100/99,00bz do. Ul, 7, FL rz. 160 .L.7 ¡2000—100 99. 00 bz dd; IY. 735. 115 [. 15000 —100/103,00G do X. T0 Id {D Po 99,00 d9.VILgf.p.2,1,98 Meininger ab1.1.98) | | do. T. ¿Ep 1.4.98 à 33 9% abg.i4 | 1,1.7 12000-—50 98,00B Us 1ER eve
E
Fris demn ful Prunk: dure unk: faundk: dek fam ®
D hk hank O5
R S
I A
pri pur Pera und prndi L jen L I somak pu dund prak jed pucck pueck duenk ©
C555
E
E Brauereien
e cer a
Dad Mi fend fend Pub Cy b
A bb 36 20M NO
SPto| 1OLR| o a
ry
ficl S RREA
9
ale 1 1 1 1 fe f El P 1 f 1 fas 1m. 1E 1è 1 (P Dunk enk Pam Park J 2] fb fark Junk 1j m Ez
2g tee dee wri pk pk p S c O C D C ps »« » des
Zub % Hutsb
l ved F 120,25bzG [5 Da «f Holu-Rmpi. Bg G Hot
do. LLi-1Ii uf.1905 129,75G Angl.Knt. Buan, ./5000—100/102,20B Viktoria .
Be: Hy. Vers. Zit. 199,75G - do. i. fr. Me" o 00, L905 s Ank g zrohlenw. 5000—100/97,80bz Brauerei Nürnbg BriegerStadtBr
wh r es r
E v
4 4Rattery.
¿tespinn,
179 00b4G
e, do. 109,60bz 1 UnnabgSteingut : 5 132 506zG
190,25 b», | Aplerbeck Steink.
S
| œ #+ 1 § P 1 1Pck S T P P Tg Q | d
bla bs bn gs Mas pin t bs i pin ¿fis dns Wn p pf pan (n An. ja 16a. je fia fa Mj f
S E E De T A De De Dl aaa bek mk beab dret Lud pa d
4 E
— 16 16 a 1s 1 1E 15 Wn Eon P P Pn Uf: 1 1a P E 1E 1E r Îa r
î
p ! ails juarats rama fernt jade jemals 0 Q-S 20S
B h is ded Pal P Hp F
I AckIJ un rek bek aab park fd S, prak pu fend © —_— L: = ck prak ted juasss Fk 5413 funk