V Á
E : Pr.Pfdb.B.XV11/34 ' sche Lm.-B.| 6 [6 | —_ | Dffrie]. Bk. 600/o 74 [7 ' . Gas 92(105)/44 99,75 bzG . do. Tleine/ò | 1.5. : | z b.bis1905 i ; Privatbë. Petersb. Disk. i Dtsch.Kaiser ael 99,75 bz G ho i s do-Kom Dbuk B T : f südd |— O: : Dtsch. Wass. s . s L V k rs 100,00G i 3. ; Fs RheinHyp.Pf.66-68 83 | 8 | 1000 [157,25bzG Drtm Union (110) . 167,30B Xl.f. c ho Do Taia E T R 24 s unkdb. bis 1902/4 |1. . Ult. Dez. 157,75à,60bz E do. (100)/4 | j : do. do. [34 Zette Bt/e| 4+ | 300 155,75bzG | Düfs. Drabt 18 44 L1.
A as h
=J J bek J D
do. Liquid. Pfandbr.
Porfugies. v. 88/89 440 4 Ie-Hee \iz.ip. Südöstere. Bahn (Lonb)13 | LL. t Fs do. 89-74 uf. 1506 DefauerLandesbk| 8 | 8 | 800 [154,001 108,506 | Elberf Farb. (105) 47
do. Ser. 75—82 Deutsche Bank . ./10 [10 [1200u. 600|207,20bz
do. Komm.-Ob[. g do. pr. ult. Dez. 207, 90à208à207,40à,75à,60 bz ' Rh.W.Bdkr. 1905/4 0/103,75 bzG do. neue 1200 |200,00bz 108 ‘70b s P s s s , do.unkdb.bis81904/3} 5000—100/100,10bz Dt.Eff.Hahn 509/69 3900 1118,50bz
z . S. Säths. Bdkr.Pfd.1/34 5000— 100[101 40G Dt. Genofsenschbk. 600 |[118,00bzG 100,10bzG i i les. Bodenkrd. Dt.Grund Guldbf 1000 [130/608 s E . , M e oden D l ) 130,60
101 30 bz y y S S. 100,10bGFLf. . s p do. rz.110/45 n uhe F. 7509/9 809 1116,75G
; An S
141,60bz Gl. Unt. Zür 103)! 171,30G Erdmannsd.Spin. 5 133 3,60bzG do. do. (105) 4 4 Þ. Stck.|— &NRoßm. (165) 4 1000—400]107,9 ,90bz enk.Bw. (100) 4 1500 1127,50G Bevor -Mar.(103)|4 1000 |—,— ext.J. (105)/4 1090 |42,80G ener Bergbau 4 Ï 3000 1160,10bzG u I Cie 800—1200|—,— end WIfsb.(105 4 1000 1126,30G ibernia Hyp.- O 4 4 4 4 4
J l | N
S O7
Ht o E I k
C EEEECEECEEEEEZEEER SISISASASAZASA SASAZASA bbs fa Þ O
on | O-A
wr | E [y
S5
pk pre predk [rk prnn I jf f fk jf Li Le fe fe je pu ffe fe s Le fs
J frk funk J 4] fremd frenk perck funk je
. E jun pund prak ju
p bk J jed 0 T
101,90G p E j. 100,00 bz do. 2 È B do. e Nat.-Bk, O e 102,25 bz . G. . d. eis. Th.)|3 | 1.1. 9180G ,„ do. Eifenb. u . 1101 25G TEE e unk. bis 19034 ice e Uebersee 1000 [142.006 f . Zip ¿G . S | de: Gold-Znesi.- Aal. 4 L. D RNRG r nes A s S Domeo Fam 10 110 (12001 S000 0D | Nd-Meil Bis ; ú j , p c , i BOGE i ult. De à,60à, ocker Ban 101,40b - Temes-Bega gar. 5 | 1,4. A be uf. Eis e ' ‘31 Dortmd. Bank-V. 300 [130,60G | RufsB.f.ausw.H.
101,50 j Fleine/ó | 1. fl. —agr= R «Worones{. N S Séwib pbk.Pf.T/34 Dresdner Bank . 6&0 1159,00bz do. pr. ult. Dez 91,7063 j . , - 199,60bz G d - d v do. vr. ult. Dez. 159à,25à58,90 bz Shaafh: REA:
O E | —
2% 0 E S
J J funk juré Df} D090 4
102,90G Ff. 103,00bz S 101,75G 100,00bzG 100,00G 95,75G 101,90G E 101,00G 96,50bzG 100,50G 103,00G 2000—500]102 ,00G 5000- 1000199,75 bz G 1000 102,30 1000 u.500/102,90G 2000—200|—,— 1000 1103,50G 1200 1103,75G 1000—500/100,50bz 1000 1102,20G 1000 1102,60G 10100-404/102,00G 500 105,00G 1000—500/105,75G 190,00G 99,75G 101,00G 105,00G
O bs R O D DAN L R R
500 |—,— örderBreno(103) LP.|—,— L Mel Cis. -uStahl —,— lfeBergb. rz. 102 132,80bzG JInowrazlaw,Salz 149,50bzG Kaliwerke Aschrsl. KattowißBergbau|3 147,0 ,00bz G Königsborn (102)/4 3000—300/139,25G König Wilb. 100) 1000 1105,10G Os (100 500 103,50G lm. u Ko.(103) 600 1[168,50G Laurahütte A.-G. 200 fl. |—,— Louise Tiefbau . .! ———— Se A (100) |200,6Bco.| —,— E b. (104) [250 RbI.P|— — eni8 bI. bis 250 Rbl. P.|—,— S VRaMad- 1000 1135,60bzG Nauh. säurefr.
do. von1892/93 5 do. Fleine!5 do. Von n do.
— O
r
h =J O I
Lo
O J J ju
i; N 11.4 92,10G \ „-Pfbr. [43] 1. A E do. y 101,10bz FlL.f. e do. .
' ' L A ett.Nat. rz. 110 4 do. neue 1290 1153,50G Os -V. 92,25 bz i do. 5. E fe T , S L H0
2, ‘10 bz ; i A , [92/256zG D E bs o. 100
G Wi En A E SESK Moskau - Jaros1. - Arh.|4 | 1.4. 101,3 ,30bzG do.L. unk, b. 190%
92,00B i 5. B Q Mosco-Kiew-Woron.gar.|4 | 1. 191/40bz Südd. Bod.-Kred. 92,25G . Hyp.-B.-Pfd. 27 1.4 | 1.1: . [99/20G | Mosco-Kursk. : 2x8 West Bdk uk. 199
92 25G do. Spark.- Pfdbr. V. V.|44| 1.3. 101,908 | Mosco-Riäfan gar. - 4 | 1.2. [025065 do. do. Indb.Il.
92,09B do. do. F ¿La . 199,10bz ; 93,00 b Venetianer Loose . . . |—sp. j 23,70G Srodtau- id Ryb. 1% | 16 101, 30G A TuEIOOî
Z Go 0G | Bb a E 00,6B50.|140,75 bz er 609/9 s | e E e fg) raivaiigs : 4 600-1900/130 00G | bo DietB. f 7 E 2 ä eo. * . 9 e . R - 2 p z o 93'00B Tüet. L e Da ON G 5000-200 Fr. ; 3. 101,20 V d": L ®, Bras. Da Ì, T, T RokeEee Dat 41 O B annove:s{heBnk. / do. do. pr 101,40bzG Div. pro|1895/1896 ildesheimer Bk,
750 |124,90et.bzB | Westdeutsche Bank E l Deutsche g Os E pbinsk 6ER 101,40B fl.f, Aachen Disk.-Ges.| 8k 140,80G öln. ch Ver-Bt
Dresdener Bk.-V. 1006 [124 ‘40G do. Kr.A.f.J.u.H. 300 1146,90bzG do ae A. Elberf. Bnk-Ver. 10006—500/128 C0 5B Sällef.Bank-Ver. Effener Kred. Anft. 600 1[146,00G Schwarzb. H.-Bk.
do. neue 1200 1141,80bzG do. Landbk. 4009/9 Goth. Grndkr.-B. 600 126,75bzG Südd. Bod.-Kred. do. neue 409/9 600 [1i2,25G Ungar. Kredit-Bk.
P
—__
ALS |
J funk sank 2 O bo
span prnn jerank pru fend pra pern fark jrrenk jor
prnk rek jen pur jan Pemd funk I J A J fork J ckAJ
S
p pte fut f jf jf
Punk J J funk jed E S S:
p. pay
wog] R Bour “a | a
pt 24 O J J J O
p ps
R RANANI| Zaza
i T O E P P, I" C R R R D # s
ck34 brt [rary
Dn En ias Bus En En Un f fra fra fa fu n
M —_— 4 O00
b J N -
o
O
I M 0] v «
O O pk Puk Jank wr
4 Fus Engl Anl. v. 1822/5 | do. do. Fleine!5 | do. do. von 1859/3 do. kons. Anl. n 1880/4 | do. do. E 5. do. do. A Dez.! do. inn. v. 18874 | do. do. pr. ult. Dez.
1000 1 do. Bodenkr. 1000 [120;00bz Nolte Gas 1804 600 |105,90G Westfälische Bank 1500 u.450|126;,00G Nordd.Eisw.(103) 00s fel p, 7 101208 C f E E ots E O | Bed O 105,50à,906; | Bergish-Märk. 111 A. B.34 Südwestba :1.7 | 625 u. 126 Rbl. M. [103/10B Antw.Zentra —— 27.00bz o. pr. ult. Dez A erl Gil 62% Rbl. G. [102,80à,90bz A Ves TEO. Fa Badische Bank —,— Leipzi er : Bank : 1000—750/192,80G Wiener Unionbank | 200 fl. |—,— do. Cis. Ind.C.H. 1 A, S 1109806 Berl.- - Mgd.Lit. A. e ce Lee 0216 E De Banca Com, Jtal. 113,206z3G | Leipz. Kredit-Anft. 300 /217,00bzG do. pr. ult. Dez. —_,— do.Kokswerk(103) 0000— R Braunschweigis i Bk. fRbeinl.u.W.| 6 119,75bzG | do. Krd. u. Sparbk. 1000 |[121,75G Württ. Bk.-Anft. r Oderw. Obl. (105) A bats nf D do. Landeseifenbahnl. B.f.Sprit u-Prod. 64.2 bzB Lüb. Komm d. tv. j o 144,00G do. Vereinsbank 7 | 600 |—,— Oeft AlpM. 4100) "4A Bröltbaler Eisenb.- Obl. Barties anfver 40,0 uremburgerBan Fr. |—,— enh. Br. 4 22 as aile | M Dortmund- Sr.-Gnsd. neue 1200 1[136,00B Magdeb. ank-V. 600 Obligatiouen von Baukenu, do, R i (5 L le Halberst. Blankenb. 88-90 Baseler Bankver. Fr. |—,— Priv.-B. do. Le. pr. ult. Dez : — de. do. konv. 1884: 10140B Af. Bayer. Handelsbk. 200 fl.südd.| —,— Maklerbank, t. E v. 1889 4 | | 128312/ 3125—125 RbI. G. |—,— do. hu: 1895) 101,40B klf 4 Berg.-Märk. Bnk. 600 E Hleine'4 | d 625—125 E D WŒibeck-Büchen gar. E68 E i do. neue i 1890 II. E ‘4 | be Ey s Hag As Magdeburg - Wittenberge S Berliner Bank po ITL. Em. 4 | do. E Matnz-Ludwh,. 68/69 gar 99'50G do. Handelsges. Lo ha IV. Em.4 j 500—29 £ l do. do.75,76, 78kv. 83 40bzG do. pr. ult. Dez. * do. 1894 VL Em.(4 | 126530] 3195-128 Di O, Fa D6, 98 90G do. Kafsenverein E do. m.i4 | 11471 125 Rbl. S. E F Medcklb. Friedr. -Franz-B.| 94/60G do. Makler-Ver. e R D do. | 404 „« 99,75G {El.f. Oftpreuß. Südb. L, TV.4 : do. S G
do. pr. ult. -—,— 87,25 bz G : do. do. 1896/3 [1258.11 | 404 [93/50bz S MAEEN _— 4 bige Besi Bart (D,
1000 F | do, do pr. ult. Dez. j —— inU. Kup. E 6, 94 E Ee, 5 do. fons. Gi. -Ani.LIL 4 | 14720/3125 u. 1250 Rbl. G.|—— Werrabahn 1850 0, E E do. do. Deri4 | do. ; : i —_,— O ' ü do. leríá | do. | 12 RbL G. 1105,50G Deutsche Klein- 1000—500 § }90,90G | B Di Dis. p do. pr uli. Det. G Allg. Deut. Kleinb. (102) 1000—500 § |[59/20B d E a l 14730 125 RbI. — do. do. 102 1000 F o E do. Wechslerbank! | 134323 25000—100 RbL. P. |66/90à,80G do. do. os inkl. Kup. 1. 12. 93 [91,00bzG E HSrüßeler Bank . — | Sue S Os s Gem Bi e (R a ls (E oen R E Gr.Berl. Pferdeb. rz. 100 1000—500 # [106,90G n S pre s erm —
Gr. Leipz. Straßen-B. . 1000 2A L D 6b ¡Stamm-Akti S. Es ult. Dez. En 0b; _ Schweiz.Zentralb.|ult. Dez. T3775 B Ostd. Kleinb, Gef (100) 1000 # [72/2064 G 0 189818968 B M Oedenburg| 14 | 14 |4 | 11 | 20 fl. S. [%6,10G Schweiz Nordoftb
h d 3 A u 9 i. fr. V —,— St.A.u.ab StP. 6,6| 6 la | 1A 500 Fr. [105,50bz Stettin. Straßenb, (103) 4 1000 ; T x E -Masirigt ua u 600. « 116506 Reichenb.-Pardub.| 42/7| 42/7 200 e K.-M, |—,— do. pr. ult Dez. 106,30à104,80à105à104, 754105, ,20bz
/ : Ï B Salzb. E. u. Tr.| 5} | 5X i —,— S@weiz. Unionb.| 34 | 34 [4 | 1.1 | Fx. 500 77,10G Foo Eo L j A G 00 S 117,90bz Südöster. (Lomb. ) 4/ 500 Fr. 34 60 bz do. pr. ult. Dez.| (7.106 Oa ie D c Brölthaler 1200—300 #[94,00bz FL.f. do. pr. ult. Dez. 34,60Bà,70bz | Transvaalbahn .| 9 [134 [6 [1.7.96] 1000 fl. holl. 1223,25bz t 500 «A 111,25G Ung.-Galtz. (gar.) 200 l. S. |—,— do. pr. ult. Dez. 222,50à223,25 bz Dortm.- Gron.-E. 600 4 189,25 bz Ver. Arad. u. Csan. 100 fl. H 115,20G Westsizil. St.Akt.| 31/6] 3 [4 | 1,1 | 500 Lire [54,90B do. pr. ult. Dez. L A do. Pr.-A. 100 123,40 bz A Deutfhe Ei Cisenbahu-Stanna ‘Prioritäten, E übedck . 6 ,40 125 Mbl. Me. T, am -Kolbrg.| 4,75 43 — ankf Güterbahn 1000 u. 500 & 101,10G Doris. L 2 E S P EET cha 2,05 600 “ 38, ;10B erst.- Blankbh 1000—600 „6 1135,75 bz Kursk - Kiew . 20 £ S Dort.Gron. E 54 6800 184, 25 bz c Cranz 500 152,50et. bzG ' Marienb. Mla 120,40 bz Ludneh, Herb 500 fl. südd. 1247,75 bz Moskau-Brest ge 125 Rbl. M. |—,— Ostpreuß. Südb. 5 118,90et.bzG übe Bien V 600 A 169,00 bz B O 1000u.100Rbl.M|—,— aul.-Neu-Rupp.| 6 500 „« 126,00bzG do. pr. ult. Dez. 1694168, Tù169Bz 160 Rbl. M. |—,— ignitzer át | 309 —,— Marienb.Mlawka 600 A ]82,80bz WVarshau-Wiener 60 Rbl. P. |—— Deutsche Klein: un ahenbahn-Aktien, do. pr. ult. Dez. 82,60à 90 bz L D ; E Ach. Kleinb. kv.| 51 151,75 bzG Rd chLl.-Märk. gar. 300 M 101,70G Wei selbahn. | 15,6,10 | 1000 —190 RbL A do. neue S L 143 ;00bz Ostpr. Südbahn 600 M 95,75 bz Amiterd.-Notterd. B O ¿000 fl. poli. |—,— Ai Dt\Kleinb. 1000 «A 143,30 bz do. pr. ult. Dez. 94,60à,75 bz Canada-Pacific ; Ld 100 § 75,00 bz neue 1000 138,80 bz Ausländische Min und Stamn-Prior.-YVktien. do. ult. Dez. 5,70à74,90 bz als ‘Lok. u. Strb. 500 u. 1000 „« 1214 50G Aufsig-Tepliy . abg. a. 00 fl. 8. W.|—,— Gotthardbahn . .| 7/;] 64/5]4 | 1.1 | 500 Fr. E do. neue 1000 Æ 209,00B Bs mise North B 150 fl. P. |—,— do. pr. ult. Dez. Alten. Schmalsp. 1000 „A 110,25G do. pr. ult. Dez —,— Jtalien. Meridion.| 63/s] 63/54 | 1.1.,97| 590 Fr. [135,7 75G fl.f. | Barmen - Elberf. 230,00bzG Brünn. Lokalbahn 200 fl. S. 1120,00G do. pr. ult. Dez. 135,60Gà,90%z | Brk-Chrl. S, 230,00 bz Bushthärader B. P. |—,— Ital. Mittelmeer| 5 | 5 |4 | 1.7 [12 500-—500 Lire]99,30bz Boch.-Ge alp 174,75et.bzB do. pr. ult. Dez. 285,75 bz do. pr. ult. Dez. 99, 2bet. 299299 ,25bz | Bresl.El Csak. Agram. pr. 200 fl. f 110,50G Jura-Simplon .| 4 |4 |4]| 11 | 200 Fr. 1[84,70bz do. Sirchenbabn
pá ps [ry 2p ang Ee R G J I
00 e 9
bend pendk pu pk parnk Jork jene E LE S: N Þck N wr
O SSRES
— m p
J
4
_- o M8 J P 2 J J 2] rek J
Ge J
-— -
CSRSSRE es
_
m _——_ Db j R S
wer J f ckJ O
Ge | R
sund Juenk uach puak aat pk
112,50bzB Bt.fdeut. .Eisenb4 | 1,7 | 1000 100,75G ut Ankl, (isi
ey 20A Bkf.Orient.Etsb./4 | 1.1.7 | 1000 Fr. [99,60G C HS ¿F Germ (105)|
500 [108,00B Obligationen industrieller Geselischaften. 600 178,10G A.G.fMr.JI.(102)'4 q v L 24 1000 a E R.Witf.Klkw. (105) 1000 1141,25G Allg. Elektr. Ges./4 ler Gruben .! 102,25G 300 1131,00et.bzG AnhalterKoblenw.| [4 |1.1. uckert Œlk.(108)|4 104,90G 1000 [106,80G Aniï.-Fabr. (105) 4 | 1.4.10)! ; ulth. Br. (105)/4 | 1.1.7 | . 200|—,— x 300 1115,50bzB Ba er R 6 &.(1031/4 |1.1.7 | ; 3, do. v. 92(106)/4 |1. } c —,— — ,— -. Werk!4 |1. .500/101,50G Stem.u.HIs8. (103)| | 106,00bzG* 306 150,75bzG 4 Be G.Kaiserh. L F Hyp.Ob.! | 100,25 bz 151à150,90bz | do. do. 1890 Ung. Lokaklb.-Obl[. i 499,50 bzG A 113, 75bzB Bochum. f:(109) Drabt a 103,60G
-
C E 5E O0
160,25G Medcklenk.B. 400/9 1200 [156,75G E Lan „Bank 1000 1111,80bzG E 1000 u.500/174,50bz Mecin Hp.B 00/0 74,80à75,10à74, 60A 75 bz | Mitteld. Bodenkr. 3000 1130, 10G do. Kreditbk. 1000 126,00bz G do. pr. ult. Dez. 300 123, 50G Nat.-B. f.Dts{ld. 600 1109,30bz do. pr. ult. Dez. 1000 1159 00bzG Niedersächs. Bank 300 #14,50bzG Nordd. Kreditanft. 300 [111,256 do. Grundkred.
600 1137,10G Oberlausi erBnk.| 6 600 1121,50bzG Oesterreich. Kredit 1200 1120,00bzG do. pr. ult. Dez. 600 [107,50B do. Länderb. abg. “E Br: —,— Oldenbg. Sp.-Bk.
-
do: d& Zarskoe-Selo
California Oreg. rz.1918 Central-Pacific rz.1898 do: do. rz.1939 do. do. T. prol. b.1.1.98) Chicago-Burlgt. rz.1927|4
Denver-Rio-Grd, T 1936/4
Illinois-Central rz.1952/4
Kanf.-Midl. 49/6 rz.1937 fr.
do. ertif. —
Manitoba rz.1933 41
afeubahn-Obligationen. North. Pacif. Pr. Lien Bd. E 6
4
44
6
6
Or
-
D
-
R R R E
- R] J funk J furck fue
-
R S
[S
-
Pn f F fat f jn A4
J bk O
-
5 5 E Wow —
S + F [N b o L L
f l î j | F 5
J fut me
Pp
pá e) —.
Go [ay | S - 2) %| ga ERRE
Si tor E brd pre jer fund pra pomm juni Pm pmk pre pee pm pre erem pern . . . . . . “ . H .
j [4 & 1LL. j 119,7öet. bzB | B Sie 103) elmshall (163)|4}| 1.1. ; 104,40B k1l.f. 600 1.1900 100 ‘00bzG Buder.Eisw.(102) S Garten .|4 | ¡ 123 ,90B do. do. Gd Gentr.Hot.TI(110 T 30à223 bz | Gharlot. Wafferw. 200 fl. S. |—,— Chem. Weiler 102 206 —,— Const. d. Gr. (103)
E
Go
wr F
Int dk fis [f Frit fb DO L P : J J) bund jk
0°
i me
Schiffahrts8- D Dpf. 861004 L 11] Ñ 97 9b Gk, f. 00 | -400|—
do. 86rz100|4 M EMT 1 .11/1000u.500/101,3 ,Z0bGBtkE.f. 101 ,00G
NIDON E 2 DR A TNNEAN
S S
103,75G do. do. Men enn, 102 ‘00bzG 102,00bzG 104,00G
100,00G 103,25G
O
a éi
— J jpunk J brei C C ta
m5,
J = d pru
a
E E E S
v Pa b fs 4
St.Louis u. St. Men 1931 Í do. do. 1931 101,10G St.Louis T1. Es .1989
Ba S ANEeE Aachen -Vé Ee
Anatolische Eisenbahn
do. 11. Grgänzungbnes Gappt ( Send» Afuar) Gotthard
Italien. Eif Az ObL. gar. do. do. Élein
SéA
| Fe E d
I pat pmk bnd jn fk prr pk jk E jdk
è K b Fra fk [4 fut =—A=A=A=J J
Ver. Eisenb. -B. (102)|4
5, Anleibe Lies dhe 5 .|4 4
do. Boden-Kredit -
S,
Aeg R v
Böbm. Nerdb. Gold-Obl. U do
—,— do.
105,50G do. Silber. 105,50G d
10210 FL.f Dux: Pr G [d -Ob 02,1 ¿ o L 100,40bz fkLf. T ig. —— E Westb Gold a 83 —,— do. e
— do.
92 50 bz G ranz Josefb. s
65,00bz G —,— [iz. Carl Ludwigb. 1890 j. G1—,— Kaiser Ferdin. Nordbahn do, : . &.1/62,00G do. do. pas po. de. pr. ult. Dez. —,-— do. do. Stodblm.Pfdbr. v. 34/35 47 100,10G ?Lf. | Kash.-Oderb. Gld. „po do, do. v. «une — — do. do. 74 99,70bzG
do, do.
bo. do. —,—
po. St.-Anleihe v. 18804 15.6.1 j 103,60G
209. do. feine 4 16,8.14! “L REOT:
bo. do. v. 18854 | 15,6.13/ r
bo. pn A 4 / 16.6. 13: —,— 98,25G TLf.
| 139 —— do. Do: 1890/4 1.3.9) —— : g-| i i do. do. 1891 konv.|4 LA 9 —— - do. L 13 | Ls. do. do. 1894/4
24,4064 Ghog. i: , VD Do, 1897/4 [ 1.3.9 [21,9565 FIL.f. do. Ung. Gold-Prior. /4 i ; 103 ‘40et, bzG | Wilhelm-Luxembg.B. IX|3
D.SO 4.1 uk1e! 35 U 3000—100/100,09 bz G „unk, bi 1.4.10/3000—50 [100,80 bzG Pr. Bodkred. Lil Dtich. Hypb. 0-7!5 | veri 200/111,60G do. unk.bis1905 ves: 3000—100/100,00bzG r¿.100 unk.[b.1900 v s L232
[T pk O
l
s E Saat I d E aa Lal
O
lie É R Ce r E P E A dw j O M D
prnk pen pee Ÿ fmd fmecks
p
p e | r A | S | “8 5 n f 10ck Iba. 3a 10. fn f 1j 1j m 1m fn =S p p p t A j 1,
“& En ib fai Fak jk fk
pp io N n ta Da f P p En E
hard ps jan O pi purs P “O0
Feine az Willem II. Niederl. do. do. LUvorno- Florenz M Gold Priorit.|3
do. Oeste de Minas 5 Portugtes. Eisenb. Ee 3 do. 89 ex A l. do. 89. R do. do. I. Dn ObL. R S I.TI. ä
do. Fleine'4 Sáneh, entralb. 1880/4
erb. Gi p. Lit. A.|5 Si {L Gold- D Pas t do. 1891/4
Süd-ItalienisGe A—H.|3 do, do. Ffeine|3 Transvaal(Gold-Ob1) 88/4
L) E oco N NA S E
v T ES S tb O O if fa
pra i La A Ra p pes enk pk drs pu prt
n A fi e m
2] a |
E 5 pn jun pam pri pi. I
pu ® O0,
|
R
E
wr
pi
R SSTS LBSRK
SSSTE1 7
WOIRRNI
wr r
Dent dund unk pmk S L R R 2 H ES 90 ei
M 201,75B o an 294,00B Dur-Bodenba D abg. a. 50 —,— do. pr. ult. Dez. —,— Cref.-Uerd.Lok. S Gal.Garl8B. gar.| 4»/,| 5 200 fl. K.-M. [106,90bz Jo, Genußscheine| 0 | — f i B| è —,-=- Dresdner Straßb. 223,29 bz G Graz-Köfl. St. A 64 200 fl. P: —,— t.-Pr.| 44 | 44 |4 | 1.1 500 fr —,— Elektr. Hochbahn O 200 “ . 5 200 61/5
_—
mm Fk ffa s 1 fa 1m DA È
U fk C fs fk
J bund L) punck p E E Es Dad fins us Hub jun
O 4 J | 0 “J
126,10b¿G Ka derber iw gütit „Limburg . T4 500 Fr. 46,60bzG Gr.Berl.Pfrdbhn- 454,00 bz Kasdau-D via, s fl. 104,10bz Luxemb s . Pr. m 8 32%, Bl [45 1.1 | 500 Fr. 111,90B Hamh O 218,40bz Lemberg-Czernow 200 fl. &. [146,75G do. pr. ult. Dez. 111,60à112à111.80bz | „Setdelberger dos. 500 Fr. —,—— N.-Pac. Goes — |— [4 | 19 | versdieden [54,00bzG ‘Magdeburger do.
p A
wie
Ie
uemk funk Jerk O
142,00G 224,50G 89,25 bz G 148,90b 151 50 124,25 bzG
scof160,50bzG 802,00G 162,00 bz 81,30G 131,00bzG 106,75 bzB. 87,50 bz 51,00bzG 165,00 166,00 bz 116,00G 435,00G 127,60bzG 136,50G 129,50 bz 190,25ebzB 1260 bz 500,00bzG
136,25G 2768.00bzG 176, I 108,50ebzG 74,60 kzG 1100,04
fd jak Pod Ta Gu J Jam, denk
pad
en
ei
N
if B Q if ¡fa N fa f 1a S Pm 15
B
Se E P SeSANSS. Va 8 S: TREE
S888
bbn
Oeft. Stsb.Frn i ‘ 9 uT do. pr. ou 143,50à144 bz do. pr. ult, Dez. 54,20à53,90à54à53;90bz | Potsd. Straßenb.
0
Det. No 54 | 5E 5 | 1.7 200 fl. S. |—,— Sard. Sekundärb, 64| 6,414 | 11 | %20 Lire [103,25bz kl.f. | Stettiner do. | 3
do. pr. 7 f E h n do. t. fr. Verk. ——,—- do. : Vorz. | —
do, Œlbthalbahn 5# | 54 [4 | 1.1 | 200 fl, S. [131,50bzB Schweiz.Zentralb.| 68ck | 7 [4 | 1.1 | 500 Fe. i — Nor. Eisenb.-Betr.| — 7x
9 1000 1130,75 Schwabenbr. | 7ck | — 4 1000 1140,50 bz Arcotmedes .
; A [Del Mans 16 1000 |—,— A (Sie Br. 18 | 1000 |—,— Arenbg. Ber ergt,au
Dividende pro |1895/1896|8f.| Pm] D diT, 262 300 Ver. Werder| 8 1000 |112,00bzG | Bär&SteinŸ Net.
Berl. Union] 74 | 7 [4 [1.10] 600 [128,75G Dortm. Löw.|122 1000 |—,— Ner. Artern. | 6 1000 [102,00G Barop Waly. verl Soobr: Yonv./10 [10 1000/300175 25bE F do. Union|18
—,— Widüler. . ./13 1000 |279,00G Barg, Lager haus Böhm. Brh.|11 600 |249,2%5G E Düs (Hoefe) 9 175,00G S (Wiesb. Krbr.| 64 1000 [100/50 Basalt - Prin: 600 1118, '00bG = Erlang. Reiff.| 7
98,00 bz G T 110 1000 1187,60bz Baug. Ber Reus ermania . 1000 {127,00bG Of Dei eun 7 erm. D
142,706 -(B, f. Anilinf. 124 900 251,10bzG do. Kais. Wilh.
5000—100/98,00 bz G ilsebein .. 1000 [129,10G .Drtm.|11 220,00G T -G.f.Bauausf.| §5 900 1191,25B do. Moabit . ./9000—100/100,80bzB alsehe i 1000 |129,30bzG O 10 5000—100/98,10bz G : Königstadt. 5000—100/100,10bz; G Landr Wßb. 15000—100/98 10G Moabit . Mun. B. B Norddeuts BeL abe
Sáultheiß
u Sul Berg Vereins kony. do. St-Pr. .
bo
Or
Ink frank PÀ jam pen k prnn ck wr
bk J bd pak Sees
n Pur Prm Preis Pod Fnd Frma Pots Prei F Fremd Park Pn Pk Deni Jr J P aud Franks Fr Fenk
#0
do. do. VIL|4 |1.L7 60003 do. do, 1907 3000—100/100,00bzG | do. L.rs.100uk.1906 do. do. Lu.Ta.kv. É L Tr do. Präm.-Pfbr. 300 1136,50bzB do. X. rz. 100 do. do. L 2 MttldBdk.z1.3.1906 5000—100/99,70G do, XV. unk. 1904 do. 1.1.1906 5000—100/103,30G do. II1.T.TI. 1.1.98 3409/6 Mttld.Bdk.-Pf. Ul 5000—100/104,00G do... do. Nordd. Grndkr. lil. 3000—300/99,90G do. Nl, ab 1.4.98 3109/6 do.1V.V.ut.6.1903 3000—100/100,90bz Pr. Zentr.-Bdkr.- do. §3 utf. » do. VI. unf. b. 1904 3000—1 103.006 Pfdbr. 1886/89 do, “ qug s » do.VILunk.b,1904 3000—100/98,60G do. 90 unk. b.1 do. fonv. . 1 2 do. VII.uf,b,1906 3900—100][100,00G do.94 do. do. unk. b, 1905| Z | ¿ 3000—100/100,00G do.1896 uk, 1906 Hann. Bodkr.Pf.L.|30 2 102 ‘00bG Nürnb, Vereinsbk. ./5000—100/100,10G do. Komm.-Obl. 17 | / do... bo, ILISH 1500020 100 50G Dome fo. .2000—160[99,00G do, 1896 uk. 1906 DÉSE. Ft. Gotha. Leipzig. Hyv.-B. ‘E34 .10/5000— 200101 00G omr .13000—150/10050bzG | Pr. Hp.A.B.1.120 Dr fbr. 1. : Z ÿ, do. do. F.14 | 1.4.105000—200104/30G do. T tes. LIL Abth. 5 S4 En Hyp. rj. 12544 1,7 11500—75 do.IX.uX. uk. 1906 06.TIL. 19. 25.110/21 117 13Ë L1.7 |1300C—100/97/40b4 do. IL TII. do, tao V. r.100/3L/ 11. E un. 6i3 1900131! 1.1.7 |3000—10C 97 A40b4 Pri Hdkrb.rz.110 9. - 1.7 3900—M GOG do. IT. big 1 A L 7 13000—100/99,00 64 do. !iL 1, 7, r;.100 bo. V Iunt. 152 1,7 12000—300102 25G do. do. IIL |3 ; ,00bz do. IV. 13.115 bo. VITIL 4.19 3000—300100 30bzG Mt. Strl, Sup.4 ver! , [5000—100 193,00G do, R. 13,410 Di Sti O A4 | veri 3000—100109 2060S do, do, |3{versch. /5000—100199,00G bo.VILgtk.p.2.1.98 v0.1. unt. 6.19044 | veri. 3000— 190103 4046 Meixinger ab 1.1. bo./TL gf.p.1,4.,98 t. M M34 veri. 2000—100|29,005;G k 34 9/4 abg. 4 | 1.1,7 (2000—0 00bzG bo.
i d Þrad O
Q G9 G9 1s. if C ark puri. pmk F erk Dek pk Pre
A F P 5 a n Pn x f Sn
S OsbendBorz, 1000 131,00bz G K]. Thierg. 1009/690/42,10 Bauv, Wei eni 1000 169,75 bz G DBedbr g.WUInd. 600 1151,509bz Bent ixHolzbearb 300 |200,25bzG | Bg, Märk. J.-G 500 1279,75bzG | Be cl. Anh. Mas 1000 1268.256zG | do.Baz.Gen S. 300 183,75@ ‘do. Ghacl. Bau 1009 1260,35bzG | do. GiWhortenf. 1000#.1166,40bz ho. Dampfmüh[ 1006 173.00bzG do, ŒleltWerke —,— 0, Gub.Hutfb. 399 1119,50 bz Der 1D) A t, 1,000 1179,75 bz G do. Hot. Kaîfer 600 1130.00bzG |¡ do. Aatespi nl 7
s S E E froh lend frid fd L p ail A See
A | S S :È pak pan 5 je prr jrark jl pet fand par N
ip f 1 1 fas 1 Pn P Pn 16ck 5 f n D P n Pn P E Sn f E Lo
197,00bzB | A.-G.f.Montan- E S Ind. Litk. 4-C. 247,00 #- Adler Prtl.-Znut. 130,50G Admiralsgartenb E Alfeld-Gronau . 151,25 bz Alig. B.Omn.G. 435 00bzG A (Sleftr.-Gîi.|1 95,25 G do. nèeue .. 139, 50G Alg.Häuserb. èv. 122/00et.bB | AlsenPortl.Zem. 145,00b6z3G | Alum. Znd. 5090 129,30G S Knt. D 199,75 0E A
as ine e Jubal: Koblen. 108 ,50bzG nnabgSteingu 190 25 b1G Aplerbeck Steink.
O0
—_ «Lz
C9 if C5 e A
1500/800/134,50G „2 600 1209,00G S 1500 1111,25G 101,00G * 110,00bzG 259,75G Ff.
S
b fark [rent deck fark Jae Jeck dend dmc d unt Junk Pi, d dund dres dav prol
J J bek bl
El Nee Röd. 17 Kunterstein | 9 ¿. Br.Rieb.|10 ndbr. Unna Lindener . . . 218 00bzG Nürnbg. Br. 1000/300]/202,00 bz G* Obers les. 1000/ 277,50 bz} Oppeln Br. 1000 1141,50bzG Paulshöhe 300 }169,50bzG osen Bugger 1000 1198,50bzG etelbrau 1000 1168,00bzG Rostockter . , 600 1136,00G Salvator 1000 141,60bz Schöffe- of [1
E S i R A
O00 pur emei pennt fark 4
Ss
S ri co
./5000—100|102,00 bz G do, TL-XIL rz, 100 ./5000—100/103,25 bz G do. AF-XTUL unabg, .13000—150[100,00bzG | do. unZ.b.1900 3000-—75 [114,00G do. SIL-33 u?.b.190
. 5000—75 106,90G do. MTLL, u, XIV. 3000—100/111 90G Pr. v. Vers, Zt 3090—100/99,§0 do, iltoria . 3000—1 99801 G M “ais 4, Brauerei Nürnbg 5000—1001100,10 bz G BriegerStadtBr
| S SRET i j enorm S -ck
E E
Be
“t f
autwäetige Brauereien mar enz
OOBOoOoOoO00
—_
Dm RRt
S E Ee
dak t—á
=J
Sd
00,
A s brs bum prak funk J 0} jurnb Jet Jork E
OO0OC — 2B M Prunk Junk Jum jer Jem Jet Lark (D
S E S
r e-
G5 G3 _SP S
wr
F p E 2 Gn P 4 1E n P E P En f E a fn A Pn En E Ex r f E
D E A A ae CTE E pol E E Dos brim D Ss S o pie Pa E L E S E pi L E T bi
4 f 1 15 5 5 S En De E 7 Br
tebia dis 1d pk dgs ded dea ti fet gers. gu
En E R E E L
De a] E f) 06ck de. f 5 l 2e T P (6 tb. D
O OOïD Zat
Go TO L £5
E DA pas dAPIE T J di J I J
E
e nbs