O

De Bodenkredit, -Psbrf. „Ning. Bk.- erKomrm.B.Bfbbr.T1.

do. do. T. do. Vaterländ. Spark. aritte Pia E I—V

D, do, Lion. Pfandbr. Ege. v. 88/39 429/9 do. Heine

D Taback-Monop. «A.

l \

¡1000 u. 107 50G FL.f. 1000 1900 102, 20G 1000 195 40G 1009 1.500 111,70G 1009 u.500[100,00 bz & 1000 1104,50bz 1009 u.5001108,20G 1990 Fr. [102,09bzB 300 —,— 3000 u.300f103,00G 1900 u.500/103,10G 1900 u.500/101,60bzG 500 u. 1000}—,— 10090 1102,10G 1000 1[101,10B 1000—500/104,40G 1000 |—,— 5000—500/102,75G H.f. 1000 [103,106 1000 1101,75G 1000 1100,00bzG 1000 |100,C00S 1099 u. 500|—,— 1000 1.500195,75GB 1000 101,90G 1000 5000—500þ103,2 25 bz* 101,00G {000 96, 50G 1000 100,50G 1000u30001103,10G 1000 |—,— 2000—500/102,20Œ 5000- 1000/99,75G 1000 102.30 )Œ 1000 1.500f102,90& 12000 —200]—,— 1000 1103,50G 1200 1[103,75G 1000—500/100,40G 1000 1102,25 10900 1102,60G 10100-404/102,00G 500 1[104,50bz 1000—500/105,75& 1000—500/100,00Œ 1000 199,75G 1000 |[101,00G 10900 1105,10& 1000 1102,25G 1000 1194,90G 509 u. 200/—,— 500—200 |— 2000—500/106,1 10bz* 1000 100, 40G }/10900-300 Kr. 99,50G ÉL.f. 1090 1103,60G 1000 u.500|104,40G fl.f. 600 u. 3001101,80bzG

A

mek funk juenk prak per enk jak pmk prt feonk prach parck frank perk unt Jeck Jerk rend pee funk jeemk jem juek pack prak prnck fue pra pat pereck jk jan jak Prek fmek. deck rend (ark aid Ge 9 s 5 I *

e aa i

Pr.pfo fob. B.XVII “1 Dänische Lèm.-B.| 6 |6 | 450 | { Oftfrief. Bk. Bt. 6000 74 | 600 [122,50B | Deff. Gas 92(165 U T Danzig. Lj 8 fl Tt Petersb. Disk-B. I—, A Kaiser Yai do.Klb.-Ob. uk.1904/32] 1.1. e d É Darmtt. Bk. Sk[d.! 83 | 8 f.\ü do. Ini. Bnk.|15 I—.— Dtich. Waff. 102) S hie, Ob. uk.1907 1.7 |5000—100/100,30B do. pr. ult. Dez. eters u.Ko., Kref. : einDyp.Pf.66-63 do. Markstüke| 8} | 3 | 100660 1157,3 30 bz fälzisce Bank . ; 2000—100|101,40G pr. ult. Dez. __ 157,80à,75bz | do. Hyy.-Bk. . do. -/2000—100/98,20G Darmít. Zettelbk. 3 4+ | 8300 [101,00B om. Hyp.-Bk. do. 69-74 uf. 1804 DefsauerLandesbE.| 8 | 8 600 1153,00bzG of. Provinzialbk. do. Ser. 75—82 Deutsche Bank . [10 [10 {1209 11, 800]206,70 bz euß. Bodenkred do. Komm.-Db[l. do. pr. ult. Dez. 207, 504206 90 bz „Zir.Bd. 80€/9 Rb.W.Bdkr. 1905 59000—100 103, 75 bz do, neue 1200 199, 60G - HvÞ.-Akt.-Bk, do.unkdb. bis1904/: 5000—100[100, 28 Dt.Eff.Habn 509/09 390 [118 60 bz „Imm.B. i.Lig- Gil: gr Miu 5000-— Dt. Senat, De 118 00bzG reuß. Leibhaus . 0. neue ‘ 116,00B Pr. Pfandbriefbk. Sles. Bodenïrd. Dit. Grund {Muldbt 1008 1139,60G Realkeiditben n do. do. 13.110 Dt-Hyp. BL7 So 600 |117/25bIG do: Tátt. B. : eutie Na ( —,— Reichsbank . 101 25G IL.f. do. unk. bis 1903 Deut’che Ueberfee 1000 1141,60bz Rb n Dyp. «Bank —,—— do, L. Diskonto - Komm. 1200 1. 800|200,60bz tKh.-Westf.Bdked.! . 192,20G gr. bo. L, un T Da D S 90bz A 500 I—,— ar . 1105,10G a1 ortmd. Bank- 0,290 Ruf aus 3 |250MRbEP.[106,40b „Eis.-uStahl til Sümib.Het pi. Dresdner Bank 890 1158,90bzG do. vr. ult. Daz, Y —,— ; Slse Bergb, 13.102 100,90G do. vr. ult. Dez. 99 10à58,90bz | Sächsishe Bank . 600 I—,— Sto L En R s Gi. Nat ri. 116 100 90G do. do. rz.110 101,10G do, do. rz.100 101,30B do.l. unk. b. 1905

Oest. Lokalb. Gold-Pri H a : Administr. i 3 do. Nordw n T 39,75 bzG ‘Heine Bo. - A 99,75 bzG . konfol. Ank. 1830! x ds. do. Lt.B.(E[lb.)

100,00 bz G h p Anl. 1890 , nim 67 256; G l - Böligationen Pfen-Priescn . |67,29bB El.f. - do. do. kleine Raab E Gold-Obl.

16730 E | bo M E —— enbg.-Pardubig(S 31,90G , Loose lp. L: [i14,75bz Südösterr aue

„ do. pr. ult. Dez. 114,60à1i5,25à1156b do. do. Ungar. Soldrente große 10090 103,60bzB : do. do. do. mitte! 500 f. 103 60bzB do. do. fleine 100 163,60bzB

do. do. pr. ult. Dez — ,—

do. Kronenrente ... 10000—100 K&r. [100.1063 do.

do, do. 1000—100 fr. [100,10bŒFIL.f. ch2 s

do. do, pr. ult. Dez 99 90 bz do.

102,50G do. G.-A. (f. d. eis. Th.) 10200—408 A 191,80& , do. Eisenb. „Sis. «Anl. 1000—400 « |102,75G Vorarlberger .

100,90B do. Gold-ÎInvest.- Anl. 101.00G O. Too s s 100 fl. 267,75 bz Große Ruff. Eisenb gar. E g.-Dombrowo gar.

L A 28. Temes-Bega gar. , 20, do L Seen 92’10b “a B (ute Pfb 5000-—190 f 99,60bz n R 1889 4 1 3 DE. Oden s T. ile E 92,25 bz do. da 10000—109 f. |—,— Dae, (Ghark.-Asow Obl. 10000-——200 #r. 92,2564 G ta N do.

s E Moskau - Jarosl. - Arch. S Ä L Mosco-Kiew-Woron.gar. 10000—500 Kr. |[99,20bzG Mosco-Kursk

2000—208 &r. [191.90bz Mosco-Riäsan gar. . -. 199,20bz Pèosco-Smolensk

ar, 23 50b Moskau-Wind. a ar: - 1000 u. 200 fl. & . [10840G Orel-Griasy

E do. do. 1000 Fr. ' Rjäsan-Koslow

f]

132, Dounnzrsmarkhütt. 4145,00 bz G Drtm.Unton (100)

T T T vi — )

J J) J wu

—_,— do. (100 156,00bzG Düff. Draht (105 108,60G EGlberf.Farb. (105) 141 60G Gl. Unt. Zür.(103) !71,50G Erdmannsd.Spin. 133 ,60bzG do. do. (105) #6 p. St@.}— Sri &Noßn:. (105) 1200 -—400/107,7 75G jenk.Bw. B 1500 [127,50& Seor -Mar. (103 1000 I—,— ert. J. (105) 1090 142,80G arpenec Bergbau 3000 1160,106zG R 500— 1200} — — [fsb U 1060 1126, 30G Dibernia Hyp.-O

Pf

. J b J =J A jk

F E Gl # RaRi Em

fer A bark fund J frrnk OD 2E

Ferd dias Punk fk D D

SER Ra aRS

P Ede B

baa SIckÍvA b | Lp

i wv.

0p

rechts\{. s. Anleibe I fteu TL-VIITI. Kun. Staats-DbI. mae do. mittel “4 do. Heine do. do. amort. do. feine do. von1892/93 do. Heine do, Hon 1889

“I | C W -Y ije Q 3 A

H L)

12M ä @@

R SKKKKK R E R

jo to jo is in 00 09 05 WO i J

r fe D ink fk ju R S

5E

J O R 4 j s |

Q, N |

S [S

ens

a

hai | O 4 C0

@

e C As d

©

S, A D T D D f

1 pt Jf e ak S | Do Fus hO atv

aa Ér S

o 3

F pes a Pp de bek J J] bed J

bark fred SSI O

. . . A | D «ct J Ct dts

do. do. do. do. do, do. do. do. do. do. e.

Ruf E Anl. y. 1822 do. do, kleine! us do, von 1859

do. fonf. Anl. von 1880 do. do. do.

do. pr. ult. Dez.

I. v. 1887

do. De pr. ult. L do. do. do. Sold -Rente 1884 dó, do. do. do. pr. ult. Dez. do. St,- nl. v. 1889 do, do. leine

92 20bzG do.

192,206zG do. Regul. Pidbr 92,30 bz do. do. Gold- Pfdbr. 92,00B 502. Grundezatlaft.-ObL. — — do. Hyp.-B.-PfdD. 97 I. —,— èo. Spark.- Pfdbr. T9. 9. 92,09B do. do, E L 92,80 bz Venetianer Loose .. 92,90 Wiener Kommunal-Anl. s Züricher Stadt -Änleihe E E E rie g 10} 10714 1,3 [5000-200 Fr.]—,— 93,00B do. do. pr. ult. D O i : : O

S lee Penn Uge, Altdamm-Kolberg . 14.10 000 — — Südostbahn Bergisch-Märk. TIT. A.B. 3000300 «é 1100,10bz Südwvestba

do. do. ITI. C. . 300 „e x TransfautafisGe Dl L.gar. R CdS 4 d.Lit.A. 600 u. 300 feine S E raunschweigi 3000—300 : Wa - Wie 10 | 10000—100 RbL. P. [—-,— do. Landesei enbahnI. 500 „é f arjdau do. T 55 1000-509 Rbl. |109,50G E A Ss 500 u. 300 M |—, E, tas Dblig. 188:

5 n U. : awtas 5

12% Rbl 1109,50G do. do, konv. 1884 500 u. 300 & |—, R Wie E S o. 9, u. 2 do. do. | 133449| §125—125 Rbl. G. |—, Lübeck-Büchen gar. 38000—300 „Á Zarskoe-Selo

825— 125 RbI. S, E E do. do, 1890 II. Em. O A Magdeburg - Wittenberge 600 4 : California Oreg. rz.1918 600 Central-Bacisit. rz.1898

do. do. TTI. Em. 5090—20 £ S Mainz-Ludwh. 68/69 gar. E

bo. do, IV. Ern. 50. 500—29 L E E do. 75, 76, 78 Éy. 1000 u. 500 E f do. do. rz.1939 do. do. 1894 VI. Em.|4 | 124430 3125—-125 RéI. G. |—,— Med. cs do. 1000—500 do. do. I. prol. b. 1.1.98| do.Gold-Anl.ftrfr.1894/34| do. | 404 M 99,80G fL.f. Friedr.-Franz-B. 5000—500 A |—,— Chicago-Burlgt. rz.1927 de pr: u De S E 04 (lg O A ss | Bats T do, do. 1896|3 [1268.11 | 404 193,80 bz u, 2 E Jllinois-Central rz r 1952 : 1000—200 «« 199,25G Kans. «Midl. E rz.1937

do. do.Þpr. ult. Dez. —--—- do, u s do. kons. Gif.-Anl.L.1L/4 | 1441/3125 u. 1250 Rbl, &.|—,— Werrabahn 1850 S 1000—100 # I—,— f 2000—200 E Manitoba rz. 1933

4 R E Icor R Klein henbabn-Obligationen. North. Paci

0, do, er 0. 25 Rbl. S. 103,60bzG e s a tz gat orth.Pacif. Pr. Lien Bd. do. do. pr. ult. Des B Allg. Deut. Kleinb. G on 1000—500 «A |[103,60G do. do. Gener LienBd, do. do, s 125 R6I, do. do. 102 1000 u. 500 A 1102,00bzG do. do. 1.bis 1921 do. Giodacäcie 26923| 25000—100 RbL. B. 66 '80à ,906G do. do. (102) 1000 u. 500 # [102,00bzG Pittgb. B. gar, rz. 1946 do, pr. ult. Déz. do. Lok.- u. Strb. os 1000 u. 500 «é 1104,06G ar. v. Pennf. do.Nikolai-Obligat . 2500 Fr. 103,25G Berl.-Charl. Strb. (102 1000 u. 500 A 1102,09et.bzB Sk. Joan, q Baliey alley rz. 1900 do, do. leine! 500 Fr. 103,25G Sr. Berl. Pferdeb. rz. 100 2000—100 A 1109,00G S. Pac. of Cal. rz.1905-12 do. Poln. Schaßz-ObI. 500—100 Rbl. P. |—,— Sr. Leipz. Straßen-B. . 1000 u. 500 103,25G Spring-Vall

do. do. fkL/4 150 u. 100 RbL D. 197,90B Ostd. Kleinb. Gef. (100) 1000 A 100,40B St.LouisS. .I. 13.1989 do. Pr.- Anl. von 18645 100 Rbl. P. —,— do. do. (100) 1009 „4 —_—— St.Louis u.St.Fr.rz.1931 1000 u. 500 A |—,— do. do. . 1931

do. do. von 1866 100 Rb. 172,75 bz Stettin. Straßenb. (108) : do. 5. Anleihe Stiegl 5 1000 u. 500 RbL. P.|—,— Ver. Eisenb. -B. (102) 2000—500 A [101,10bzG | St.LouisII.Jnc.-B.1989 A Rae, Aachen -Mastricht ooo.

4 Boden-Kredit. qr es ut els en Ps E od Ausländische o. do U. 5,10G gr.f. Barcdiaia due, 1 D Ham Anatolische Ei B D E b. 1880 2) O B S —,— v Per eas a Bis 1000—200 fl. S. |—,— G do. e. | eine do. 9. —,— öhm. Nordb. Go 101,20 do. do. v. 1 3 5000—500 # |—,— Dux-Bodenba T 2E E, T MOnES 5000—1000 A |—,— do. 10 Thlr. —,—- do. 4500—3000 «6 1105,50G do. Silber- 1500 A 105,50G 0s Sold- 600 u. 300 «4 1105,50G 4506—300 A #|101,90bz Dux-Prag, As Oblig. Co Ae «6 1100,50B fkLf. t L —,—- Ttf6, Westb, Gold ftrfr.33 10000—1000 Fr. F A do. do. fteuerpfl. . 13 808C—808 do. do. ie 90 Gehe L Gold- Pfandbr. 15 400 A 92 ‘70bz ranz Josefb. Silber-Pr. 3 Een, N 4950—405 A 165 (25 bzG ünfkirhen-Barcs gar. . L Fe ile Stub s | 114710 ‘24000— 12000 Pef.G.|— aliz.Carl Ludwigb.1890 ¡ 4 | [1147.10 £0090—4000 Pes. G. 61/00G Kaiser Ferdin. Nordbabn V „do. wi ü 4 | [114.7.10! 2000—1000 Bef. &.162,10G do. do, pes) o. do. pr. u ez. — ,— do. do. SroCyia. Pfdbr. v. 84/85! 44 1.1.7 4000—100 Kr. |—— T -ODderb. Gld. -pr.89 0, do. v, 1886/4 |1.5.11| 2000—200 Rr. 1100,30bz do. de. v. 183714 | 1.3.9 2000—200 Kr. /99,70bz e Silber - Prior. 89 g. 34! 1.4.10 1000—100 Kr. |—,— Kronprinz Rudolfsbahn . hz Sf Anleibe, 18804 | 15.86.15) 8000—400 Kr. 1103,60G do. (Salzkamm. )Gld. S. Fleine'4 | 16.6.13) 800 u. 400 r. [103,60G Lemb. E E E f enf do. 15.6, u, . -— Defferr Un ;Siaatob. ar. da. v. 1887/34 15. 59 83000—400 Kr. 198,50G do. DA gar. v. 1874 xúrt Anleihe v v. 65 A. kv. 1 | 1.3.9! 1000—20 £ —_—— do. do. v. 1885 bo. bo. E 1) 1.3.9; 1099—20 £ —,— do. Segnungen E g- bo. do, C. | 1.3.9; 10900—20 £ 2455 bz; fLf. do. |

pet pi pk t jk ph prt Or O _—P O

R S fm | aaa

en-

e Ddr fend * ch0

pet | O j

LO) F Pre Pud funk fk C) femk jumk jed CO

A S. G SAPP A. E E] bk D) a OODO rh ei O D

3 | *a] S

Gl bo Fa fn bo jp fa r j j jf f A D J) pmk C) bo 7 jp f bo E A N S aua H uw

O

reer ES ao

bezk fand penk pak jak S fiaak puadk dieek jun Jad jaak fred daa hund pier: Cel dE EL pk pmk prandk pra fac IIZ ree ° . L s R D: S

T] pet pra E ard bend jak pern prak juet pmk und form prmck jur jn TÉ park enk bk prt sun Junk (auth P fet fri jf jf ted +2 S a ai —— R

2)

S “J D

Er Er Ee E

n

ant pr jnk J) Park 2J LO A A J D rk fedk J 2 bert 1] G Prrrdk fuerb S) J J Pur fark jprrrk jor pur fer

O

e- ODE

brd pk jak

-

he

?

M dl j (M L Tun wt 4

Lo 1D F a Fs D D P R I Q D D D I N A DA I r fal fas Pa P f

-

fa f fut jp gie fs Ât Î Lu C0 fut Las fd fert Fs (06 d o Jd Led (il Fs F, [b pu fes (P F Ps (e P u Deb (d dd P I

D Ee M CONE M gr R E NEI S TAEOR Mr T I E M E E T I E E E R 7 E E T Y ges G Si: S a A r 4 pn armor Mena: d R P L ega aon

T T0 M 4

v wr -

-

J bnd jd Punk eh J J brA J O

“

fut jr pardk purnk fark pro feme fuenek fend prak por jrronk per emde jenes pur fred jeu prrid: pern fremd prets prak | park jar

ko 15 pnuks

-

0. M o 6: 0-0 Q # Q R E S ps ps A Gd g I S. CIY GIO Is Js, (B; Ph BII

T T1 =ABASADA A) bu

do. neue 1290 [153,62 bz Schaaffh.Bnk.-V. 1900 |[149,80bz& | Kaliwerke Aschrsl. Dresdener Bk.-V, 1000 1124 5CB do. do. 450 #148,75bz Teitcit Berta 3000—200|—,— Elberf. Bnk.-Ber. 1000--500/127,75G Séhles.Bank-Ver. 2000—-300}ji 39,25G Könia Wilb. (102) 101,40bz fl.f, Südd. Bod.-Kred. i Peneane. Anst. 600 146,00bz Schwarzb. H.-Bk. 1000 |[105,10G Fried.Krupp (100) E do. do. neue 1200 |141,50bzG do. Landb. 409/90 500 1103,59B Kullim. u Ko.(103) 102,25 do, do. kndb.IT. 5000 —100/101,50G do. neue 408/ 800 1[112,25B Ungar. Kredit-Bk. 209 fl. |—,— Louise Tiefbau . 10130G do.do.TIT.uf. 1906 5000 —100/100,00G Do civatbank 600 139,60 do. pr. ult. Dez. f —— L Lôweu. 80100) do. do. [Vut.1907 5000—100/100. 50G Hamb. Komm.-B. 200. 4Bco.|[141,75bz G Verbk.Hamb.602/s |200,46Bco.|[—,— U O N 01/10 ias e c % bo, Wechslerbk 800—1200/129,75G do. Disk.-B. 250 Rbl. P.|—,— N htaGold-Änl. E G S Tee Bcai t Dad L U eldes Bat 4 54. L; O L nnoversheBnk. 750 123,50G Westdeutshe Bank 1000 B 135,50 bz G Naub. fäurefr.Prd. 101,40bzG Div. pro|1895|1826| Stücte zu #6 ildeshetmer Bk, 1000 1143,25bzG do. Bodenkr. 1900 1119,75G Nolte Gas 1894 . 101,30G Amsterdam. Bank 200 fl. hol.|—,— Königsb. Ver.-Bk. 600 [111 75G Wien. Bankverein| 8 | 74 [200u.100fl.]—, Nordstern (103) . 625 u. 125 Rbl. M. |103/00bzG Antw.Zentralbank 6F | 300 Fr. |—,— Landbank 1000 /127,00bzG do. pr. ult. Dez. é Dberschl.Eifb. 105 625 u. 125 Rbl. M. |—,— Badische Bank . 309 |—,— Leipziger Bank . 1900—750/193,C0G Wiener Untonbank| 290 fl, : do. Ci}. Ind.C.H. 1250 RbL ——— Bk. f.Rhbeinl.u.W. 300 1120,00G do. Krd. u. Sparbk. 1000 121, 59b¿G Württ. Bk.-Anst. j Dderw. Obl. (105) 625 Rbl, —— Bi Spritu. Dn S [6220, f EuremburgerBank de 144,00G do, Vereinsbank] ‘ 3} DeLcAO Br E 125 O armer Bankyer. i „C0et. bz uremburge «1, nh. Br. Rb. 600 [112 30G Paas vou Vaukeu. N ( )

- - prak porek .- 09 t wig:

Ea A4 AA D

--

©

3000—20C 9000 bz do. Kr.A.f.J.u.H. 300 1147,10bGEfIL.f. do. neue A. 1000 1147,00bzG Königsborn (102)

101,50bzB Westd. Bdk. uk. 1904 5000—100 103, 60G Goth: Grndkr. -B. 6890 1126,75bzG Südd. Bod.-Kred. 600 1[168,50G Laurahütte A.-G.

101,10G Bes Att: do. Hyy.-Bank 1500 u.750[161,00G | Wrsh. Komm.-B. 250 Rbl. P|——— Cenis Obl. (108)

101,50B {fl.f Aachen.Disk.-Ges.| 8 | 7 | 1000 |[140,80G öln. Wechslerbk. 800 |106,00bWI.f. | Westfälische Bank 1500 u.450/126,00G | Nordd.Ei3w.(103)

125 Rbl. M. a Banca Som. Ftal. 500 Lire [113 50bzG Leipz. Kredit-Anst. 3200 1218,00bzG do. pr. ult. Dez. do. Kokswezrk(103) 4000400 „ 102,10 Bz e Be Ga O S 600 112206 | St.f.veut. Eifenb./4 | 1.1.7 | 1000 4 [100,80bzG g Dr, (os

125 i Baseler Bankver. 500 Fr. |—,— Priv.-B. j : 1 ; u. Ankl. (100) S6 101306 ff. Bayer. Handelsbk. 200 fl jübd.|—— Maklerbank. 109,30G Bk.f.Ortent.Eisb./4 | 1.1.7 | 1000 Fr. 199,60G -Z. Germ. (100)

2000—500 A |[101,30bBfl.f. Berg.-Märk. Bnk. 160,25G Mecklenb. B. 40/9 500 1108,00B Obligationen induftrieZer GeseAschaften. h. Metallw. (105) 125 Rbl. M, |— do, neue 1200 |156,75G Mel. Hyp.-Bank 177,75bzB | A.G.fMt.I.(102) 4 | 1.4.10! 1000 [100,59G R.Wstf.Klkw.(105 1000 5 E, Berliner Bank . 1000 |1i2,00bzG | Mcklb, E Bk. 141,25G Allg. Elektr. Ges./4 | 1.4.16 1000—500/102,25 bz Schalter Gruben . 1000 § 99'30G do. Handel8ges. 1900 u.500/174,60 bz E 09/0 131,00et. bz G | AnhalterKohlenw.'4 |_ 1000 [100,40G Schuckert Elk.(102) 1000 f 83 40G do. pr. ult. Dez. 1754174, ,60 bz Bodenkr. 106,80G Aniï.-Fabr. (105) 4 500 n. 200 105, %G Squltb. Br. (105)! 1000 § 98 90G do. Kafsenverein 3000 {130,10® do. Kreditbk. 115,75 bz G Berl.Zich, F.(108) 4 1000 u.500/103,00G do. v. 92(106)/4 1000 # 94,40G do. Makler-BVer.| 9 1000 |126,30G do. pr. ult. Dez. — ,— Berl. Elektr. Wer?'4 1/1000 u.5001101,75G Siem.u.Hls. (103)! 43 1000—500 F 87 106 do. Prod. u. Hnd. 300 123 590G Nat.-B. f.Dtischld. 300 1150,75bzG do.Hot.G. Kaiserb. 500 u. 200[1009,80bzG Thiederh.Hyp.Oh. 43 1000 § lt Bôörf.-Handels-V. 109,25 bz do. pr. ult, Dez. 150,75à,90à,70 bz Ae do. 1890 500—200 |-—,— Ung. Lokalb.-Obl.|4 inkl. Kup. 1. 6. 94 |—,— Brafil. Bank f. D, 159,25G Niedersächs. Bank "A 300 [113,50bzB | Bochum. Brgrork. 1000 |—,— Weitf Draht (108) 4 fr E D |63'30G Braunshw. Bank| 43 114,75G Nordd. Kreditanft. 118,80G Boch. Gußft. (103) 1500 Bilheïm8hall (163)/4x r i 1000 g 103,70G do, Kreditbank 111,10G do. Grundkred. 60011200 100,00bzG | Buder. Eisw.(102) 1000-—200/102,00G 2oolog. Garten „|4 E 1000—500 § 91 G0b G i do.- Hann. Hypb. 137,30G Oberlausitzer Bnk. 64 123,50B do. bo. (103) 1090—-200|100,60G E 1 500 § (59. 3061 G Bresl. Disk.-Bnk. 121,75bzG Oesterreich. Kredit| 117 [114 | 160 fl. P. 224,00B Gentïr.Hot.1I1(110} 500 {90,00 B __Schiffah 117 por é ps 3 do. do. neue 120,25 bzG do. Pr. ult. Dez. 223, 29ù nene: Gharclot. Wafferw. 1000 j101,50B B Se fr 2 inkl. Kup. 1. 12. 93 l91; 106 G do. Wechslerbank 107,50B do. Lönderb. abg. 6 200 E G. Chem. Weiler 102 1000 1102,10G do. 86rz100/4 1.110 1000 £ 108, 10G Brüsseler Bank . t Oldenhg. Sp.-Bk. 10 —,— Goausft. d. Gr. (103) 1000 1103,00 bz — „Am.Pck.rz100/4 1410 1000 F Chemn, Bk.-Ver. 119,00B Osnabrücker Bank 200 146, 50G Dannenbm. (193) 8000 u, 1020 101,40bz3B rdd.Lloydrz100/4 5000—200/101,00G* 1410 0E s 105,90G Coburg. Kreditbk. 95,10G Ostdeutsche Bank} 64 | 64 | 1000 [119,00&;3G |] Dessau Sas (195) 1000 u.500j —,— | do. 1894rz;100/4 5000—500[101,10G*

——,— Oeft. Elbthalbahn}ult. Dez. 1 5 bz S ALERNELLE B Zus Dez. 137,60 bz 72,95 bz S | 8. Raab - Oedenburg| 1} | 11 El L O K E 156,603 G Schweiz Nordostb. | |

113,40G mate B : 116,25 bz do. i. fr. Verk. —,— St.A.u.abg St.P.| 6,6| 6 [4 | L1 500 Fr. —,— 39 50bzG do. i. fr 116,50 bz MNeichenb.- Pardub. 49/7] 42/7|4 200 fl. K-M. |-—-,— do. pr. ult. Dez. 105,25à106, 952105 ,90bz 26 20bzG icn N : 116,00bz Salzb. E. t E 9s O —,-— Schweiz. Unionb.| 3} | 34 [4 | L1 | Fe. 500 I 1000—500 fl. Ho j Braunschw. S 118,00bzG Südöster. (Lomb.)| 1 /s r.

00 34 80 bz do. pr. ulé. Dez. E e 10200—408 46 Brölthaler 1200—300 195,50G EL.f. do. pr. ult. Dez.) 34,60 bz Transyaalbahn .| 9 [13} |6 |1.7.36| 1000 fl. bo. 223 50bz : A Crefeld . 500 „6 111,25G Ung.-Galiz. (gar.)

200 fl. S. —,— do. pr. ult. Dez. 224,20à225à223,75 bz Dortm.- Gron.-E. 800 189,70 bz Ver.Arad. u. Csan. 100 fl. P: 115,20 bz Westfizil. St.Akt.| 31/5] 3 4 | 11 | 9500 Lire [55,00bzG do. pr. ult. Dez. 190,30à,404189,90 bz do. Pr.-A. 100 fl. Þ. 1123,50bzG Deutsche Eisenbahn- Staumm-Prioritäten. Eutin-Lübeck . 600 „4 55,40 bz Baltische (gar) - 500

101,2 ff .Güterbah 000 u. 500 &« [101,10G S f Nob BreslauWarsdon 2/05) S % (8775G

101,25bzG an erbahn 1000 u. #6 101, : br. 95 Rb. 8 reslauWar 5 600 „é S 58 30bzG Palterst.-2 Blankb. 1000—600 „6 |136,00B O : i r . O s Doríi.Gron. Gus. ot | 64 600 183,90 by 58,30 bz G R: Cranz 500 152,70 bz B Marienb. Mlaw 5 800 „6 120,50B

5000 u. 2500 Lire [97,5064 B Ludw b. gar. 500 fl. südd. |248,00et.bzG | Moskau-Brest gr.

500 Lire 97,50 bz B Lübe Büchen 4 1000—100 oll, [101,10ct. bz G o. pr. ult. Dez. 100 f 9 all N Martenb. Mlawka 60,50G do. pr. ult. Dez. 57.00 bz G Ndschjl.-Märk.gar.

l A YAIAN

. T S: S: D: S S M 0D Ma ch_ n E

M A

if Fri fr funk [7

* 1°SSL I A ZI S 5B E nl pk tk park bum jan Jur park jeunk

R R fs

t a J O Fk J funk funk D

O

J J A N SJ brd D O0

S A fk fem

E C E EE E Err EE Se

f S R O5 S e S E S V5 G5 S358 EEFE EEE,

aar O

B E b P Tr E en or gi egars

bn —Y funk J funk J

D

O pad J

Dw enl

"r

J bi J O

Da =

ck S D P N I D D N N C O A O pel O J C71 CN I O O0 O A Ta If D o O

T E L E H A C L L L R ses Ban bank CIT bk [fs ack prnn | jed jf

O 1° £

o

I Pk f fe P font DO A f Lu I Lak funk f funk gf k fark fr Fu fr 9

R Sas S J bark fen 2J I O O N °

I bnk pu E A fk jk bed dk pu jun P f prr Da Ls Ln fes

E Si a

had J J

& |

bligationen.

10000 -400|—,— 10000 -400] —,—

1000 u. 500 101 40Gtf

2 : E O

p f Q e 7 pi peb 1a

jd ck [Ey [] Fd S J d t I P SQ O

O — F Ds

|

I J fet J bek N

J

Pt Jt funk jar P L ffe (fe L f ff Pr jf ua f f f

[E E EE-

t La ps dtduts Fs Pei pri Fes A A J A J bb =Y J bon park prt lud unk

ASBTRTEE 7 i A _SSSMagags: :::::8

O

1. L i. E L L L L E E, [L 1, E: L E, E 3

D A hs D

Mm n

bad bank jrk I | J J J Þ

O00

A s Im ere bund jed pra jruck pru bere ferm

O

2 s

Punk fand J 2 bend L J bund fend Prndk fred bund pack

“Ia t do tO Fa bn

fu Denk fend fe denk fk f Ft Js js fe J

Sia R I A A ZI Ea

do, St.-Rent.-Ank, . do, Loose 03. Hyp.-Pfbr. v. 1878/4 do. do. mittel4 do. do, fleine!4 do. do. Ses e 4 dec. Städte - , 83/4 S{weiz. Eidgen. T 98/32 do. 1889! 25 bo. Gisenb.-Rente .

Ibs bo D j fa f jp Do f jp fe bor E S

—_— dit: ( Kench - Afsuan) P G otthardbahn o Es 99,30G Jtalien. Eisenb.- Obl. gar. S do. do. eine 82,50bz G e M. L Ae —,—— do. o 88,20bz G Kön. Willem 11. Niederl. 102,10G bo VO Tleine 102,10B Macedon: Gold] Priorit. j acedon. Go

99 (60bz do. do. Giile de Mis: 104,10G Portugies. Eisenb. 1886

do. 89 ¿M 1A 100,10 bz EL.f. do. B. L fa ; do. do. 1. R

101, „10G Gü, Obl. stfr. Das LIL 101,00G s S#r eiz. au tralb E w en s

E Serb. Eisb.- Hyp. Lit. A. 102,00 bz Sizil. Golb- r. ff

res Süb: Ztalicais 1E —,——- üds e A—H. 95,60G do. do. Hein E Transvaal (Gold-Obl) 88 BET E do. do. 1820 94,10G do. do. 1891 konv. 38,90 bz 5 do. 1894

v0 [e]

Ink pennk jem bek jdk fam punek unk fund pak frank sern fre pr fremd pru pur saal | fred pan jeurk C3 C G] p Pr F b

feuek pmk panai À pem pur

An Ee: E

125 Rbl. M. e üdb, 1000 100RELM Poul-Nteu-dbupp 168,80à,90à,40b ¿00 Ds. L, rignißer è [44 609 „4 183,00 bz B E Warsbett-Wicnee 14 4 89 Nbl. P. gniß » Deuts 33.60 10bs | 00, PE N, Dek ode L Aa. Kleinb. ky.| 55 R 300 4 101,70G Weichfelbahn. . | 15,6,10 | 609 -— 100 Mt, R e, 58,25 bz G tpr, Südbahn| 3 : 800 « }96,00bz Amsterd.-Motterd. | T1 | 1000 A Do T Allg, DtshKleinb. 70,60 bz do. pr. ult. Dez. 95,90à, (5ù,30à 50bz Canada Pa i: l 100 § 75,10 bz do. neue : Ausländische M ravs und Stamm-Prior. -Kktien, do. ult. Dez. 75,50Aà,10 bz Allg. Lok. u. Strb. 32,80bzG Aufsig-Tepliz . [15 abg. a. 500fl. d. W.|—,— Gotthardbahn . .| 7/;| 64/5]4 | 1.1 | 500 Fr. 1147,00bz do. neue 72,10G Böhmische Nordb.| 84 5 150 fl. P. [—,-- do. pr. ult. Dez 147,40bz Alten. SHmalsp. do. yr. ult. Dez. —,— talien. Meridion.| 63/5] 63/5]4 | 1.1.97] 900 Fr. 1136,40G fl.f. | Barmen - Elberf. Brünn. g 54 | 54 200 fl. G. 1120,00G do. pr. ult. Dez. __ 136,60à,80à 7564 | Brl.-Chrl.Str.B, Buschthörader 4 [12 200 A. P. |—,— Ftal. Mittelmeer! 5 | 5 [4 | 1.7 [12 590--500 Ltre]99,70B Bod.-Sel I SRE, do. pr. ult. eb 286,25 bz do. ‘pr. ult. Dez. 99,69 bz Bresl.El t. Csak.-Agram. 200 fi. G. [110,50bzG Fura-Simpkon . L 4 LE | 200 Fr. 184,30 bz G do. Straßenbabn Qr Bea —-,— do. pr. ult. Dez. 84 20à,50 bz Gref.-Uerd.Lok. ky, al.GarlL.B. gar. 106,90 bz do. Genußscheine — |- .Z. | ; 9,90bz Dresdner Straßb. Graz-Köfl. St.-A. —— do. t.-Pr. E 500 Fr. ——,—— Eleïtr. Hochbahn Kaschau -Oderberg —,— Litiih-Limburg . i; 500 Fr, [46,50bzG Gr.Berl.Pfrdbhn- Kronftadt- 209 fl. 104,00bzG Uuremb. Pr. Hnr.| 82/5} ‘ 500 Fr. [10,75 bz Hamb .Straßenb.| 5 Lemherg - ernow 200 fi. G. 1146,75G |° do. pr. ult. Dez. 112à110,75et.A111bz | Seidelberger d. Oeft. Stsb.Frnz. 5/5| L F 500 Fr. 144,00B :N,-Pac. Vorz. . .| — | —— |á | 1.9 | verschieden [54,40 bz Magdeburger do, do. pr. ult. Dez. 144, 10Bà1445144, 10à144bz | do. pr. ult. Dez. __64,30Gà,50à,30bz | Potsd. Straßenb. Oeft, Nordwestb.| 54 | 54 |5 | 1.7 | 200 fl. S. [—— Sard. Sekundärb.| 6,4 | 6,414 | 1.1 | 20 Lire [103,25B kl.f. Stettiner ho.

600 „6 119,00bzB 500 127,00 bz G 309 „c —_—

traßenbaha-Aktien. 400 „4 151,75G 1200 « [142,70bz 1000 « [143,25bz 1000 6 138,80 bz 500 v, 1000 M 1214 50bz 1000 Æ 208,90B 1000 110,25G 1000 « 1235,00bzG 600 1230,00bz 1900 „4 174,75 6zB 1000 201,75bzB 400 293 00G 500 M —,— 1000 & |[223,10bsG 1000 M (26,10bz G 300 Æ 456,00 bz 500 & |218,50bzG 1000 142,25 bz G 500 224,506 1000 u. 300 .« [80,75 bz 1000 u. 509 4 [148.9061 1000 „4 151 50G i000 24,75 bz

159,60; G 804 ,75bzG 162,00 bz 81,75 bz G 131,00 bzG 106,30bzG- 87,10G 50; „79 bz G 666 ,00B

pad

m Cn Cn 5

f. Pn 15ck jan 16m 1 1

600 „4 168,10 bz i: Ferro ol

A

Cie p T bo M a M

prak Fenk 7 Bn Jnt Pud Puk rk ÎPs Park fark fas K Ub If fd Funk Pud Jet 1D 2E

E

Îa d pad Funk Dark Frank Paris Tem end Jeck Prvch fer Jum jenk Vat, uod fond Gia P Perck Jann Pank Denk Park

n rob jpuek pad

.

daa pack É funk penck rech jrund

M3 end jmd pk pk 2 O

If jf js jf gf dfe (sin gf 3h bim js Jj Sn J

A Pa fan fuad (und O

. Ny hend

o ck

D ag

Punk Funk Pndk J brd bund S pk fund S0 P J J F J Predi J J fend fd E J

bed pel jfeù O O0

R

p bes

i A S

As

20

Funk J n] furt ruck Per J farb CO fers J SIT

I Fs fs n È E E Fa jf j Î jf jf Ft F f f f f f Pa F Î Î)

E 2

.

. * r Þck DA N f bay

Funk fi O O LO O Fra fk rk Punk ckY A A

prak jr a

o . | p ata ad | O Mp tor ‘if 15 1a (fe 1a Hi (Bas fen 1a Wn Jf Ma Mr Dr Han MEn Af Mm Dn Wfa Wr CIT f S

FESEER R

Prok J D

pk pi C) O A - « S

SS T @Q

O00 War il C 6 P O n P d ckck Q

(aae

L

o E E SSEENERES 7 Sab B O E E wr

Duk Jean pan pre rech jeh pee beme de jeh Pee derd pre sere pre Joa pan fene fers k Jch Prem fernt Yan feme pmk jrrark Jemeek Pram pru Pren pern pre jevenks * a4 S S . . - .

En bn bn bo bo bo bus En bn jn

¡Go 1 w-

ik ros do. pr. ult. Dez. 24 60et.à24 7 dos. Chog. Neuf. L. IL. 200 fl. S, 116,60G S Wo 1897 vo. Anleibe D. | 13,91 1000—20 2 ([22,106; l do. Ung. Gold-Prior. 92000 u. 400 A 11093,60G Wilhelm-Luxembg.B. 1X do, yr. ult. Dez. —— do. i. fr. Vert E E | O Ort

: : do, “Ebthalbahn 52 | 53 [4 | 1.1 | 200 fl. S. I—,— Sweiz.Zentralb.| 84 | 7 [4 | 1.1 ! 500. Fr. |—,— ¡ Ver, Eisenb, -Betr. Pfandbriefe und Schuldverschreib S versh./3000—100/100,0064G | Mein.unk.bi81900/4 | 1.4.10/3000—50 [100,80bzG | Pr. Bobreb. Lil dea P “naer fen S O E Hypb. L Eh -/3090—200]111,60G e e, 1901 21 versch./3000—1 i L O 1e 0E JIndustrie-Aktien. De eldsGI! 9 4 [1.10] 1090 1131,00bzG EEa I M s 140,29G ArSimedes Us o o. do h; o. Ïf.ri.100uF.190s i : 3 [Stücke zu s aldsch|16 |— |4 | 1.8 | 1009 |—,-—- Sinner Br.|1b |— |4 |1.,9| tee renbg. Bergb Anh.-DeF. Pfdbr. 14 | 1.1.7 [3000—® do. do. I.u.Ta.kv.|4 | do. Präm.-Pfbr.|/4 | 1.2. do. XI. rz. 100 5000—109/98,20G Dividende pro |1896/1896|8f- în a Des Waldsch 262) — 4 [1.10| 300 |—,— Ver. Werder| 8 |— [4 |1. 100 1111,50bzG | Bär&Stein et. do. unkdb, 19 05134) 1.1.7 | ¡3000— i do. do, VIII.33! L. MitldBdk.31.3.1926/34 do. XV. unk. 15 5000—100/100,60bz G Berl. Union| 75| 7 600 [129,00G orim. Löw.|12Ï|— |4 11. ; —— Barop Walzwerk Say.Hyv.u.W.B.'34| versch. 2000— 100}: do. IX. unk.6.1905/34| do. 1,1.190e/4 do. III.T.TL 1.1.98 349/0 ./5000—75 [100,00bz G Bockbr. konv.|10 |10 1000/820/ 175,00bG f do. Union|18 |—— |4 279,00bzG | Baryg, Lagerhaus bo. unverloosb. 35 vers. /5090—1 Dresd. Hyp.-ObL. 3E! Mittld.B»k,-Pf. 1/4 do. M. do. 30900—100/100,00bz G Böhm. Brh.|11 [124 800 [249 25G E Düf.(HoefeY)| 9 |— |4 100,80G | Bafalt -Akt.Ges. Braschw. Hannov.| | Frkf. P TY 4 Nordd. Grndîr. lll.\2 do. ll, ab1.4.98 39/0 3000—100|100,00bz G riedrishn. 1 800 1117,506G = GrlangReiff.| 7 4 187,60bzG | Baug. ae LL 1, LT „j i L 38,00 Hmb. Hyp.-Pfdbr. 4 | 1. do.1V.V.uf.b.1903 Pr. Zentr.-Bdkr.- Bes Jl 7 1000 ;127,00G S f. Hennig | 7 | 74/4 251,50bzG | do. Kais. W bo. ¿0h LL7 16 do. 83 uf.b. I, bo. VI. unk, 6.1904 Psdbr. 1886/89 5000—100/98,10ct. bz G dilsebein . .| 7 |— 1000 (123,10bG erm. Drtm. |1i |-— |4 100,20bzG | do. Moabit . | .10/5000— 206 100,20G do. alte . . .(34| b0.VII.unk.b,1904 do. 90 unl b.130 5. /0000— 100/100 60bz G SullcehE E 1000 1129,25G a s 4 do. OstendVorz. do, konv. . 8 do ut.6.1906) 00.94 bo. Königstadt. .| 74 | 74 1500/20021 35,50bG „2 e is 4 132,00bzG } do. Kl. Thierg. do. unk. b, 1905/35! 1.4. do. 1896 uk. 1908 ( Landrs Wßb. l 600 1209,50G S Klostbr br. Röd. 4 42,00B Bauv. Weißens. Nun. „Botkr.s P B .L, do, Komm-Obl, 98,00 bz S Noabit Kunterstein G , 02, 103! el, Leipzig Hyp.-B.E.|95| 1,4: 4 4 4 4 4 4 4 s

S En E, BSBAIS. 08S. S

I bn n bn ik jen PnÁ fk pu funk Pl jd bl b gek duk tank Irm bank ben bam band fund pen umd fund ful bund [rack fen jo P

J v

pmk O S SSSSERES|

Da 2” fm Zn O M m Bm mal

é s

Is A

1000 |—,— : ) Ver. Artern, 20/10001321,00bzB | #¡Wicüler. . .|13 |— 1000 [175 00zG | S Wiesb. Krbr.) 68 — 1000 198,00bz G Accumulat.- j 10 1009 142,70G A.-G. f. Ani inf 2 221,00bzG A Gt De Ï 63 196, 50G A.-G.f.Montan- R Ind. Litt, A-C. 8 246,50B Adler Prtl.-Zmt. — 130, ),50G Admiralsgartenb 4 Alfeld-Gronau . 11 152,2 25G Allg. B.Omn.G. 12 435 ‘00ebzB Allg. Elektr.-Gs. 15 95,00S do. NAE i l 138,50G lg. me F, 34 9 1212264G | AlfenPortt.Zem.|14 1s - 145,00G Alum, Ind, Z9è/g/10

199; 2%G Singl.Knt. Guan.| 44 o i 200,00G do. |, fr. Verk. Anhalt L 4 (d 41/4

0p p Fm j

D R S Pf

[y O

joredk peneh Jaan prak

ark jk era S Ce

Co

di pad .

Punk bed park jd patt feek T jená « .

66,00G 116,00G 435,00G 127,60bzG 136,75G 129,50bz 191,00bzG 496,00bzG 100,25 275,29bzG 173,50bzG 108,75 bz

74,79B /21102,006bzB

bd

os cs E

| [0c] 03520

2 Q bn imb J A J n fectb —_S

Pn fe f Pala La Ln f

I,

P Farc pmk funk *

vie Me Ey e

SI È ark fund Prmdb jf furrk furt D) 1

c O 30

If 1E l n 16s (fa Se (fm 1m

y URRE: r 5 T G5 O5 E Ed p C

p

dad drunk jmd pu S

A cha Do) =Y O 05

gy

LE E D U jl lei dik: dank: bank dank Jai lig puul

5 1500 (111,30bz 69,75G Bedbrg.WAInd. 12000 16499,00bz E do, 1896 uk. 1908 Î 5900—1 99,75 b Much. B. B {300 1103,00bG”“ ¿. Br.Rieb. 151,50bz Bend P pelteeas 119,406 do | )./3000—150[100,50bG | Pr. Hp.1B. 1.120 -10/5900—1C | RordbeutsFe 1900 [110,00bzG Lindbr. Unna 20200G Bg, 11226 — do, P 106 4 [1 .15000—190[102,00b;& ho, H rz, 100 SiPazenh. «be. 300 1259,50b Gff. Lindener . 378,50bzG | Berl.Anh. Neid O Died, Hyp. r¿- 125) (44 -15000—100[103,25 bz (S bo, 47.1711. unabg. “ S erberg . 1000 [217,00bzG Nürnbg. Br. 267,00bzG | do:Baz.Gen Sh. 103,00G 4 tedt ./3000— 150/100, 006 do. unk.b,1000 abg, ‘15000200101 00 bj Schöônb S[. 1000/200/202,00 bz G* | S [Obers, tel 7 83,75G do, Charl. Bau 98,30 bs do. unf. bis 189 ¿13 9 o.UILAX ut b.1906 15000—200[103,50 bz Schultheiß . 10c0/8001277,25 G} Oppeln Br. 260,10bz do. Cichorienf. | 101.000 do. LTL §i31205/34 13990—10 j vo, M. 7, T1, r;.100 do. X1II. u. XIY, Ÿ./5000—100/99,00bz G Spand. Berg 1000 [141 50bzG aulshöhe 4167,00bzG | do. Damp a 410 2000—3 102 25 bz S do. do, II, |3 (30C00—10 99,00 bz do, IYV. r:.115 do, 1-111. uf. S ./8000—-200/100,00 bz G Bereins konv. 300 /169,50G Pojen ugger 8 72.30bzG do. lef !.4.10/2000—300/190,1065G | MElb.-Strl. 55y.|4 vers. 15000—100[103,00G do. X. 13-410 Pr. Hp. Vers. 3 '%./5000—100199,80G 20, St,Hr, 1000 [198,50bzG eihelbräu .|13 11 ide 90, Gub, Hut E d do. do. |34vers. 5900-—-100199,00S bo.VI1gf.p.2,1.98) /3090—100/99,50G do, do, ver|ch./5000-—100/102,20G Viktoria. 1000 1168,10bzG Rostocker 100 119,803 | Vert" mpt 5 Meningee ab1.1.29 b do. Ml ¿f.p.1.4. 98 :10/3000—100/99,80G do, ass 1.4.10/5000—100197,90G Braueret Nürnbg { 9% abg. 4 L. L, 7 |12000—50 3,906zG do. Lx. ... el |