1897 / 288 p. 20 (Deutscher Reichsanzeiger, Tue, 07 Dec 1897 18:00:01 GMT)

Ostfrief. Bk. 600/, 600 1122,50B . Gas 92(105)/44 Petersb. Disk-B. |—,— Dtsch. Kaiser Gew.|4 I—,— Dtjich. Waf. 1034 à

132,00bzG. Donnersmarkhütt.|3

146,25 bzG Drtm.Union ( — 5

S n @

—— do. Administr. 1.5.11| 4000 u. 2000 «6 [94,80bz do. Nordw unfkündb.bis1905 n E & B 99,75 bzG do. do. ‘Fíeine/5 | 1.5.11 400 94/80bzG do. do. do. Klb.-Ob. uk.1904/34! 1.1. , Darm Gld.| 8} do. Int. Buk. 99,75 bzG do. fonfol. Anl. 1890/4 |1.3.9 400 „X _—,— . do. Lt.B. do.Kom.Ob. uk.1907|3#] 1.1. do. pr. ult. Dez. 100,00 bzG do. privileg. Anl. 1890/4 1.3.9 400 —,— land RheinHyp.Pf. do. Markstücke| 8} | 8 | 1000 1157, Sis 67,00G do. Zoll - bligationen LLT 1000—20 Ff ——,—— Pre T 6 64 AnEns, bis E 4. j pr. ult. 2 156 90 bz . 167,00G {L.f. do. do. do. fleine|5 | 1.1.7 100—20 £ P ab-Oedenb. Gold-Obl. | Darmsft. Zettelb NIA 4i 300 . 167,30bz Lf. do. do. Reichenbg.-Pardubißz gl) DefsauerLandesbk.| 8 600 151,90B 31;,80G do. Loofe 400 Fr. 1118, 3 60bzG Sg ahn (Lomb Deutsche Bank. . ./10 [1 1200u1.6001206,50 bz _Bodenkced. 31,80G do. do. pr. ult. Dez, 114,60à,10bz bo. A0 neue d pr. ult. Dez. 206,40à,20à,60à,40 bz 6 Ztr Bd. 809/9 j : _—,— Ungar. Goldrente große 103, 2% bz G do. do. Gold gar. neue 1200 [199,25 bz ; 100 4: = 150 fl. S.|—,— 20. do. mittel 103,25 bz G do. do. (Gold). — 33,60 bz do. do. kleine 103 9% bz G Ung.-Gal. Verb.-B. gar. 500 Lire &. —— , £9. do. pr. ult. Dez. —,— Ungar. Eish.-Gold-A. 89 500 Lire &. 194,70G vo. Kronenrente . 100,10bzB do. do. 100, 10bBkIl.f. do. do.

——- £0. do.

—,— do. pr. ult. Dez. 100,10B do,

101,90bzG do. G G f. d. eis. Th.) 91,30bzG , do. Eisenb. Sils. -Anl. 100,90B do. Gold-Invest.- Anl. 102 50bzG. Vorarlberger 101,10bzG do. Loose 267,50G Große Ruf, @ Eisenb, gar.

101,40G do. Temes-Bega gar. Z 101,60B do. do. Tlei emr Iwang.-Dombrowo . 199,606zG Roglow. Woronesth Hil,

01'904 do, B enb ed.-Pfb

Bz do, Bode e Li —,—

S N Sive L O

6;B T I Kursk-Kiew

92/50 bzB do. Regul. Pidbr. A Ee D

— ,— do. do. Gold-Pfdbr. iges Moskau - Jarosk. - Arch.

91,80 bz do. Grundentlast.-ObL.

91 ‘80bz do. Hypy.-B.-Pfd. 97 I.

91, ‘80G t o. Spark.-Pfdbr. IV. Ÿ.

92,00bzB do. Do, L T

93,19bz Venetianer Loofe . .

93,10G Wiener Kommunal- Anl.

92, '80B Züricher Stadt - Anleihe|3s —,—

92,80B Türk. Tabadé-Regie-Anl. 10t1OZ4| 1. J,

e E 2 93,00G do. do. pr. ult. Dez _—,— Laa Deutsche Bisenbahn- Obligquonen,

148—111 £ ? Altdamm-Kolberg . . - 11 .10 1000 —,— Südostbahn

R

Se A

— do. (100 156 ,50bzG Düff. Draht (1% 108,75 bz Glberf.Farb. (105 141,60et.bzB | Gl. Unt. Zür. 103) 171,40bz Erdmannsd.Spin. 133,60G do. do. (105)

|—,— en (1G 106,50bz f.Bw.(100 127,80bzG S E os , ert.J. (195) 41,30G rpener Bergbau 160,40G g agendel (108) — [fsb.(105 124,75 bz ria Hyp.-OD. 87,75 4G ôrderBrgw(103)|4 .P.1106,25G I „Eis-uStahl|4 ergb. A Aa —,—- Suorrai aw,Sa 149,756bzG | Kaliwerke Af Sal 4 —,— KattowißBergbau|3Ï 1000 1147,00bzG Königsborn (192 3000—300]|139,25G König Wilh. (102)/4 | 1.1. —,— 1000 105, ,30G ried p (100 L. 102,60 bz EL.Ff. 500 1103, ‘50et.bzB | Kullm. u Ko.(103)/4 | 1.1. ¿ 100,90bzB 600 168, 30G Laurahütte A.-G.|3F s 96,80 bz 200 fl. Louise Tiefbau . .4§| 1.1. 100,60B ry F (100) 4 |1.4. 103,20B |200,46Bco. N C HON S LE 250 RbL.P. enis 4. 250 Rbl. P1—, NaphtaGold- s ,4.10/5000- 1000 99; ,759G

ER n S8 u

a

Vaterländ. Spark. Polatiée Pee I—V

do. do. Mert Pfandbr. Periagiei. ada 38/89 Ale Ó 0 do. bres L Raab-Grz. Pr.-A. ex. Anr. do. nrechts\ch. Rêm. Anleihe 1 steuerfrei do. I.-VII. G Rum. Staats-Obl. R do. do. mittel do. do. Feine 20. do. amort. do. j fleine do. . on1892/93 do. è leine do. , von 1889 do, Í 59. do, do. do. do. do. do, 230, do. do. Do, f

Rus Engl Anl. v. 1822 do. do. Fleine do. do. von 1859 do. kons. Anl. von 1880 do. do. do. do. do. pr. ult. Dez. do. inn. I. v. 1887 do. R pr. ult. B do. do.

do. Gold -Rente 1884

99,

do. Si.- do. do. do, do. 1890 TI. S

Go E E O N pk e pak O 09

a ———— Q Ek

zte SK ‘am

man | e

A: L

4. ot Ef. Hahn 509/69 300 1118,30bzG L i j; Sä. E fd, 1/331 1.4. 7 Dt. Genosfsensbk. 600 1118,00G . Lei 1200 #115,806zG and riefbk.

i TLIASL A: : do. neue Dt.Grund\chuldbk 1000 1130,60G editbank . O. 0 : Dt.Hyp.-Bk. 759/9 600 117,25G “Va. Lätt. B. do. do. ; Deutsche Nat.-BEk. 600 1123,50bz Neichsbank . . do. unf, € Î Deuische Ueberfce 1000 1142,25 bzG Nbein. Hyp.-Bank do. L 1,1. Diskonto - Komm. 1200u. 600|199, „0 bzG Rh.-Westf.Bdkrd. do, z 4 do. xr. ult. Dez. 200,10à, 402200 bz NRostockÆer Bank . . : i Dortmd. Bank-V. 300 1130,30G El.\. | Rufs.B.f.ausw.H. ) Dresdner Bank .. 6090 1158,75 bz do. pr. ult. Dez. —,—- do. pr. ult. Dez. 159,10à,25 bz Schaaf: Bank . do. neue 1290 [153 30G Schaa Bts „V. 0014 |LL Do KeAt Iu. L E do L d. do. rz.1 i E ) o. Kr.A.}.J.u. z 0. e 101, 20G do.I. unf. b. 1905|34| 1.1. Elberf. Bnk.-Ber. 1000—509 127,10G Sles.Bank-Ver. 0G Südb. Bod.-Kred.|4 | versch. Effener Kred.Anft. 600 [145,00bzG | Swarzb, H.-Bk j doi do. [34 1,4. ; neue 1200 [140/50bzG | do. Landb?. 4009/9 101,50B Westd. Bdk. uk. 1962/4 | 1.4.10): } Goth: Örndfr. B. 600 1126,80 bz Südd. Bod.-Kred. 102, 30bzG do. do. fndb.IL1.|4 |1.1. - Ó do. neue 40/9 600 1112,10G Boge Kredit-Bk. 101 '§0biG do.do.III.ufk. 1806/34) 1.1.7 -- : 2o. Privatbank 600 1130,60G r. ult. Dez. 100'90G do. do. IVut.1907|34| 1, : Hamb. Komm.-B. 2004Bco. (144404 | Becbl-Hamb.600/s| 8è Gi; des Bauk Aktien 4 e, 600-1900 129/806 Bei Disk, B. s c 5 s do. echsierbt ( - 9 isf.- L tBindtermin A i e C l a o nb Roñtoter Bat a" 1.8) | HannoversGheBuk, 750 112350G | WestdeutsheBank 1000 Naub, säurefr -Prd.4 | 1.4.10) 1000 [102,303 101,406zG Div. pro|1895/1896| Stüce zu é ildesheimer Bk. 1000 |142,75G Bodenkr. 1000 Nolte Gas 1894 .44| 1.1.7 |1000u.500|102,90G 10140G fl.f. Aachen. Disk.-Ges. 140,50bz öln. Wechslerbk. 600 [105,80G T1.f. WoftFälishe Bank 1506 u.450 Nordd.Eisw.(103)/4 | 1.4.10/2000—200|—,— 101,40B Amiterdam. Bank I—,— Königsb. Ver.-Bk. 600 [111,60G Wien. Bankverein Tk .100f Nordstern (103) . 4, 1000 1103,50G 695 u. 12% Rbl. M. 103; '90bz B Antw.Zentralbank A Landbank 1000 No S do. pr. ult. Dez. —,— Dbersc LEisb. 105 Ai 104; 25G 626 n 195 R M |— Badische Bank . Leipziger Bank . 1000—750|193,00bzB | Wiener Unionbank| 84 | 8 | 200 fl. [—,— do. Eis. Ind.C.H. 4 | 1.1. 100,40bzB 12% Rbl. M. [94 ‘10G Banca Com. Ital. 300 * 1218,00bzG do. pr. ult. Dez. — do. e o 4 |1.1. 102,10bz G T ; Bk. f.Rheinl.u.W. —,—

113,50bzG | Leipz. Kredit-Anst. 8 R L 1000 [121,40bzG | Württ. Bk.-Anst.| 7 7 7 | 80 Oderw. Obl. 106) 4 LL 102.60G 1625 Rbl. i B.f.Sprit u.Prod.

120,60G do. Krd. u. Syarbk. 64,20B Lib. Komm.Bk. kv. 300 I—,— do. Vereinsbank| 7 DesiAipM- (100 1 102,00G E Barmer Bankver. aas Br.( 103}/4 | 1.1. 104,10bz

f 139,50G LuxemburgerBank 250 Fr. |—,— 102,10G do. neue —,— Magdeb. Bank-V. 600 |112,60ba | 930.5 deut. Ger 4 LLT ven Bente d 4 105,50G Baseler Bankver. Fr. |—,— do. Priv.-B. 1500 [109,60G i x 190,00W 101,30G fl. Bayer, Handelsbk. 200fl.fübd. B Maklerbank. 600 [109,%G | Lf-Orient.Gisb,4 | 1.1.7 | 1000 Fr. 199,00G 4 99,75G 1306 A „Märk. Buk. 500 [108,00B Obligationen industrieier Gesellschaften, e! (5)4 | 1410| 101,00G 600 |178,10G G. fM13(109) 4 100506 | RWstKitw-luo) 1 1.1. 105,50G 1000 1141,30G Alg. Elektr. Ges./4 Shuert& ruben . 4 4. 102,25G

411.

4

gS8 5 Fs N

D]

SEE

F] Q

R is ——

d. d

Ss

O

e

E “s

SS 8AM

if 4 9 4 43 4 4 # 45 4 4x “

fe 00D Sah D

Qa bme Prm puri jk fred Prucb 14” S R

pk

Q Ddo do

s eo =2 00 00 O5 00 LO i J E AUA G S

r,

D D 20

L]

4 CO-IN- | E

S E E E D R 4 brd jun R

j

P R | bo bo bo bo bo bo O =

SSSSSK

KKKKK

bank S] fond jd J O0

[S E

E | E E L

7 =J | I | ars

G

a E Mor. gas L Sc9- Lok Mosco-Rjäsan gar. , 99,95 bz Mosco-Smolensk Fir. :

23/60bz Moskau-Wind.-Ry . [108,40G nile

t

S s K

A pk Q N

i

1 M 16 1E 165 1 1j M A O =Y in O unk Ia P | A |

—

E E sub pak sund junb jak pen D E

v6 n

nos

e D Jd L c

O

16ck

wh

bumk pre jpeuk G N 2]

e E E De L Dn L E D L I I Dreb a Fs LRIEE Ju E LE I D D I p

In DIT E 195 L LIT LICTI! Fs L Lk Luk §4 Le fas beta Ck fred Pik pel Las beri ij: Fa D 1s F P YN L

L La aab b O T, Þ i OOOOMR MOO

J 0 00 02

r

A fan prt frei O Fr pr fre Perk fri QO fri jk jus O

A 0A d

1000—100 £ Bergisch-Märk. [11 A. B. 3000-300 Æ [100,006G | Südwest 625 Rbl. G. 103, ,00B E L: a T 4s ,00bz üdw utcside l z ; A d AOIaE \ e Obl. L gar. 125 Rbl. G. 108,00B Sradt d.Lit.A. 600 u. 300 & |—— w arten fleine T: raunschweig 000— M de euer er .10/ 10000—100 RbI. P. H H O Fandesei enbahn 208 4 N u iy p 0000 5 / rôltha en b j o. o er 1000-500 Ril. (109,50ct.tzG Daher Blenkenh, L 06 00 O Wi/dikawkesDblig. 1888 ç j U. ¡ 12% Rbl. |109,50et.bzG do. do. konv. 1884 590 u. 300 e [—, do. do, 1895 i o. o u. o. o. E A M F Si Si Aübeck-Büchen gar. Zarskoe-Selo 500—20 L Magdeburg - Wittenberge California Oreg. rz.1918 500—20 £ : Mainz-Ludwh. Ge Ie: Gentral-Pacific 2 1898 312 5—125 Rbl. G. i do. do. ‘do. 99,75G do. do. I. prol. b L 98! do. Gold-Anl. stcfr.1894 404 4 Medcklb. Friedr. Fre. A Chicago-Burlgt. rz.1927 o. pr. ult. Dez. Mie Ostpreuß. Südb. I.-IV. 101,90bz Denver-Rio-Grd. rz.1936 do: do, 1896/3 [1asa1| 404 [93/30G Stargard-Küstrin 1008 2 Ua Jllinois-Central rz.1962 do. do.ipr. ult. Dez. —,-- W D bab n Ta S 99,29G Mans nen (jo 13 rz.1937 GE, A 2E U D A, Gis. T PARAs A L U, G.|—, Wismar - Kátów-

do. do. ler do. do. pr. ult. PA do. do. do. Staatsicente do. pr. ult. Dez.

bo, Nikolai-Obligat . do, do. kleine do. Poln. ded d Obl. do. fl. do. Pr.- Anl. e 1864 d9, M von 1866 do, 5, Anleihe Stege ny Loden-Kredit

Sßwed. St-Anl. v.1 80 do, do. 1886 do, do. b. Le do. St.-Rent.-Anl. . Do: Se a aa do. Hyy.-Pfbr. v. 1878 do. do. mitte do. do. kleine

do. do. Sie „ab e do. Städte- Pfdbr. 83

S(hroeiz. R, 2

do, Eifenb. -Rente . Gene M E 66

epanli&e ide Stud -

U D is do. do. pr. ult. Dez. Stockhlm.Pfdbr. v. 84/85 do. do. v. E do. p

do.

do. ei Anleshev. 1880 do, Fleine do, D v. 1885 do. do. "eine

S LoRLLRR R eto io

n 5 S. ma M N M

Ink =” fk J brd =Y I J ft A I A A

O

S5 Er

Wr E

a SEAAE p

s O Mnn Q J D ma O N fn N I B a

wr.

J ZEZE =

Qo S [S

E P f i O N T

ak pk per fk jak jur jemals e A j

P Pee e LSEAD

O0

naa S o E SESEEE Er E Eee p ”

I Ai

159,75G Mecklenb.B. 4009/9 a do. neue 1200 156,25G Med. Hyp.-Bank _ Berliner Bank . 1000 1[112,50bz G Mcklb.StrlHpBk. E do. Handelsge. 100011.500/174,00bzG | Mein. A 09/9 do. pr. ult. Dez. 173,90à174,30à,10 bz Bodenkr. 83,60bzG do. Kafsenverein 3000 1130,80 bz D eere 98,75 bz G do. Makler-Ver. 1000 |126,50G do. pr. ult. Dez. 94,40G 2: Prod. u. Hnd. 300 |[123,00G Nat.„B.f-Dischld.| 8 87,30bzG „Handels-V. 600 [109,25G do. pr. ult. Dez. Brafil Bank E O L: | Taro] raunschw. ; r editanst.| — j ss Kreditbant 300 1109,50G do. Grundkred.| 5 | 4È witio 100; ,00bz Buder.Eisw.(102 do.- Han 600 1137,75bzG | Oberlausitzer Bnk.| 6 f 123,00B do. do. (103 Bresl. Pio. Br 600 [122,00bzG | Oesterreich. Kredit/114 [114 | 160 fl. P. 222,50 bz Gentr.Hot.II(110 20 do. neue 1200 |120,50G do. pr. ult. Dez. 222,60à,75à,50bz | C arlot. Wafserw. do. Wechslerbank 600 1[107,20bz do. Länderb. r 7 16 1200 fl. G. |—,— em. Weiler 102 Brüfßeler Bank 500 Fr. 1—,— Oldenbg. Sp.-Bk. S L 300 R ge Const. O8) Chemn. Bk. „Ver. Coburga. ——

O0

300 1131,40bz AnhalterKohlenw.'4 udert Glf.(103) 104,90G 1000 }106,80G Aniï.-Fabr. (105) 4 Sghulth. Br. fw) 500 u. 200|—,—

300 [115% 60 bz Berl. Zich. F.(103) 4 do. v.92 500—200 |—,— Siem.u.Hls. (103 2000—500 106, 00G ff.

| 8300 1149, 3,75 bzG L Left. Werd Thieder s 7 Â 6 1000 [100,00bzG Ung. Lokalb.-O p e 10000-200 Kr.[99,50G FI.f. L a

O

ckck

G5 5 f f 5 E S G5 Mw C

E O r-

wo prt r S ny en L L S

Por R D

è uo’ * . . * . r O s agRS| g o]

149 ),75 bz do. do. 1890 Westf Draht 08) 1000 1103,60G y E (108 1000 1.500/104,75bz ë 600 u. 300/101,90bz

„Obligatiouen,

.11/10000 -400]|—,—

4.10 10000 - D S 11/1000 u.500/101,40Gt.f 4.10 0/5000—200]101 1,000" .10/5000—500|—

OD

119,7 ,70bzG | Boch.Gußst. (103

Bochum. Brgwrk. (108 Zoolog. G

' Zertif. . sienbabn-Obliéationen. Maniigha cif.Pr. Lier 10s us a enú 1000—500 « - [103 30bzG do. do. Gener.LienBd. 1000 u. 500 1102, ‘00G do. do. I.bis 1921 1000 u. 500 A 1102, 00G Oreg.-Railroad rz. 1946 1-000 u. 500 «A 1104, ‘00G ittsb. B. ‘gar v. Penn 1000 u. 500 A |101,90G t. Joaq. alley rz. 1 2000—100 Æ 100, 0G S. Pac. of CaL.rz. 14519 1000 u. 500 103,30 Spypring-Vall 1000 100, '40B St LoUsS, I, 73.1989 1000 M St.Louis u.St.Fr.rz.1931 1000 u. 500 101,60bGHL.f. do. do. . 1931 2000—500 4 101,25bzG Ee cus -B.1989

ahu-Obligationen 200 a:

05 au208 m api amt xa al aged annd am O V cam cam 22A A 4 f) g SRE C AO A E E F f f fa A RO Dr r d

R 003° Rit bb

b jd J J fi J bed m] bun f] brA bk

O0

R E E r i

E S8

P T LA L E Be pa E A k J I

L Deutsche Klein- 125 RbL G. |—— Allg, Deut. Kleinb, (102)

125 Rb. Lz do. do. 102

E E do. do, 102 25000—100 RbL. P. A do. Lok.- u. Strb. (103)

i S 2E Berl.-Charl. Strb. (102) 200, Sr Sa Sr Berl. Pferdeb. rz. 100

5 P. |—,— Gr. Leipz. Straßen-B. E O L Ofid. Kleinb, Ges. 109

-

Schiffah Don.Dpf.82rz100|4 o. 86rz100/4 103,75bzG b.-Am.Pck.rz100/4 8009 zu, 1000/101,00B ordd.Loydrz100/4 do, 1894rz100/4

O p r

-—

S o

-

rap pap p A a papa ap mp P P

pak fend x4 ——f

2A} 2Y bd 2Y J

300 |—,— Osnabrücker Ban anf 7 500 1146,75B Dannenbm. (103 300 194,75bz Ostdeutshe Bank| 6è | a 1000 [119,00G Deffau Gas (105) Oest. Elbthalbahn|ult. Dez. T5T S bz Se Nordoftb.

dhe Shsenbat Stamme Ertien, R | | | gab -Oevenbur 4 | L1 | 20fl G. [55066 | St.A.u.abgSt.P.| 6,6| 6 |4 | 1.1 500 Fr. [106,40bz 5/1896/8 Sticte zu Bun 14 | {14 | 11 | a he ma bo. pr, A D L 106,20à,10à,70à,40bz

S is uadn Bli \ ( ry 116,506z Reitenb-Pardub. 43/1| 42/7114 | 1.7 | 200 Æ K.-M. |—,— Schweiz. Unionb 34 | 34 14 | 11 | Fr. 500 [77,50bz S Altannm Kolber 117,00 bz Salzb. &. u. Tr.| 55 | 55 4 | 1.1 200 fl. do. pr. ult. Dez. S L id Oa 100,00B Braunschw. Ldeisb 117,80G Südöster. Lomb.) 4s |4 | 1.1 500 Fr. [34 75bz Transyaalbahn .} 9 [13# [6 | | o 122 00 bz 92, 30bzG Brölthaler 94,50bz Elf. do. yr. ult. Dez. 34,60Bà,50bzB do. pr. ult. Dez H ; 20,75 bz 94 ‘bi G Crefeld 111,25G Ung.-Galiz. (gar.) L E s Westfizil. St.Akt.| 31/s| 3 [4 | 1.1 | 500 Lire [55,00G Dortm.-Gron.-E. 191,20bz Ver. Arad. u. E 100 M 116,25 bz Deutsche Essenbahn-Stamm-Prioritäten. do. pr. ult. Dez. ‘190, 750191 ‘208191 bz do. Pr.-A. 961 100 fl. 123,90 bz Altdamm -Kolbrg.| 4,75| 4 Eutin-Lübeck . 55,40 bz Baltische (gar.) - - T R D Dort.-Gron. Gri. u| 2,05| 31/5 88; /00bz ankf. Güterba ju 3 101,25bzG Iwangor. Dombr. i. 186 Nbl Dort.Gron 54 H Es A

á 135,75b Marienb. E: E - Gran 152 50G Kursk - Kiew - : L 20 £ Oftpreuß. Südb. 118, 30b4O ' ¿

9 5 Moskau-Brest ar. — : 126 Rbl. M. Paul.-Neu-Rupp.| 6 | 6 tudwh Berb Le 62000 Warsh. - Terespol — |5 | 1.4.10/1000u.100Rbl.M. "La 14 —,— do. pr. ult. Dez. 168,40 à,30bz | Warschau-Wiener |18®/e| 14 (4 1.1.97| 60 Rbl. P. he Klein

Marienb.Mlawk 35 [4 82,75 bz do. pr. ult. Dez. R Aa. Kleinb. kv.| 5 do. pr. ult. D E 82,75A83,600,25 bz Weichselbahn. eff] 16 As RbL. |—,— t EUD, Pr 300 „Æ& 101,80 bz Amiterd.-Rotterd. 1 D U 15 4 T7000 fl. bol, T—, Alg, DtschKleinb.

-

*

R A L A

-

2ZE

v O

-

D b pi p pn pn bri j b j

100 Rbl. P. 1197,25 bz do, do. (100 00 . P. 73,00b Stettin. Straßenb. (103 S Pen Ver. Eisenb. -B. (102) 124, 10bz Ausländische 1000 u. 100 Rbl. G.[105,25bB g.f. | Albrechtsbahn gar. .…. 20400—408 100 70bzG do. e 5000—500 A 199 70bzG Böhm. Nordb. Gold-Obl. 5000—500 A |—,—- Dux-Bodenbach 5000—1000 f |—,—- do. 10 Thlr. —_,— do. IC 4500—3000 « 1105,50G do. SuureBrior 1500 X 105,50G do. Gold-Prior 600 u. 300 Á« [105,50G do. 4500—300 102, 10G fkl.f. a P Sold - Oblig. 3000—300 M 100,30G „, 1000 Fr. —_—- Elisb Westb Gold strfr.83 10000—1000 Fr. |—,— do. do. stouerpfl. . 8080-—808 —,— do. do. steuerfr. 90 400 M“ 93,00B Franz Josefb. Silber-Pr. 4050—405 M [65,20 bz rünfkirhen-Barcs gar. . 114740/24000—12000 Pef.G.|—— l Gaclaubwigt-1890 1147.10| 6000—4000 Pes. G.161, ‘00G Kaiser Ferdin. Nordbahn 114,710| 2000—1000 Pef. G.162, 10G Me do n

11.7 4000—100 Kr. 100,10G Kass. „Ode, Gld. Pr, 89 1.5.11| 2000—200 Kr. |100,30bz do. do. 1.3.9 2000—200 Kr. 199,80G as orprig Maollban 89 1.4.10 1000—100 Kr. |—,— O air 15.6.134/ 8000—400 Kr. 1103,70G Salzkamm.) 16,6.13|/ 800 u. 400 Kr. 1103, 70G N fcuerfe. 16.6.14|/ 8000—400 Kr. |100,40G E ceuerpfl. 16.6.13/ 800 u. 400 Kr. 1100, 40G pie Gia ua Stautsk gar. do. do. v. 1887/34| 15.3.91 8000—400 Kr. 199, 00G do. do. gar. v. 1874 Türk. Anleihe v. 65 A. ky. 3.9 1000—20 £ A do. do. v. 1885 do, do. B; ‘1 3,9 1000—20 £ do. Srgänzundnen g 6- do. do. Q 3,9 1000—20 B 24 50 bz Bkl.f. do. do. do. pr. ult. Dez. 24,65ù, 50bz do. Choßg. Neuf. I. I do. Anleihe D. |1| 1.3.91 1000-—-20 £ 122; 15B {kl.f. do. Ung. Gold-Prior. s F uT1006 Pfandbriefe und Schuldverschreibungen D.GO Deutscher Hypotheken-Banken. MAG GAnn, An

Anh.-Defs. Psdbr. f L, do, do. IL.u.Ta.kv. do. unkdb. 1905/34! 1.1. do. do. VIII.

Bay.Hyp.u.W.B. sl , do. LX. unk. b.1905 B Ee D Hy E «Obl. rnschw. Hanno y x {ÆlIL E e «3 p Dub -Prp.-Psbbr O. I 0. do. V d E 0. i V, LOND, » do. 2, ut. 1900 do. unk. b, 1905 Va, Hyp. Ee Hann, Bo pi .Pf.I.

Dis „Ged, Gotha ela Hyp. e E. r miei auv u 18

do. L Abth, do. Il. IV. rz. 110

do. unk. bis 1900 do. ITI. bis is

do. V. r¿.100 do. do. ITI

do. L M e Hyp.

do. VILunf. b. 1908 do. VIIL. Meinin er E à 34 °% abg.

L e | Sre |

1 10ck (fa 1 pi f bl 1 J ¡e (f

I Il G5 1 (fck G E Iþck

D

Puend | frdk funk Peer . . . .

S z

Anatalishe A n. s

do. II. Grgänzungöneÿ Egypt.( Kene Afuan S acdbain h» Va

2E

[P pi prenk

do D gr wi.

b j f fp f nd J funk brd bund fark SJ | J J J 000

O

Mr O O

lol s p bof p ini bank jk Funk ij

Do O h F J A bt O J bb beni

J O

Pr ( 7

ESSSSSS — =

Q M

Z

e T N p bl db atn Ll hel el A bal Mis. jrab b brdb hucak gde dumm jun in E Er 15ck 16 P P V V

m j gon S | Sire

e

bund puank per frank rk

do. do. klein Kön. Willem Il. Niederl.

do. do. —,—— Livorno - Florenz 102,30 bz Macrzon: Gold- «Erjoris, T Minas . res us Ocfie de 100,20bzB Portug ies M ienb. 1886 —,— do. 39 ex Kup. 1.10.96 —,— do. 89. s —,— do. do. II. R 100,90G E E Me. T I.TI. 100,90G kleine 99,30G Seh , Sertralb 1880 d a Lit, A. 102,10G Bun Guld- GOE

99,60G —,— Sl gtalictis@e A—H. 95, ‘60G do. do, kleine ; 93, ‘09G Transvaal (Gold-Obl) 88 É 91, 80G do. 1890 ; 94; 10G do. S 1891 O 10000—200 # 188 ‘60bz 09 do. 1894 200 fl. S. 116, 75G do. 1897 2000 u. 400 A [103 '40B Wilbelm-Lurembg.B. IX

Mein.un?k.bi81900/4 | 1.4.10/3000—50 [100,80bzG Pr. Bodkred. Lll, do. unk.bi81905 at L ri.100 unk.[b.1900 j . 1907/3 h do. LIV.r3.100uk.190s| do. Präm.-Pfbr.|/4 | 1.2, do. XI. r¿. 100 MttldBdk.81.3.1966|34| 1.4. ) do. XV. unk. 1904 do. 1,1.1906|4 h do. IIL.T.TI, 1.1.98 3309/0 Mttld.Bdk.-Pf. lil.|4 doll. do. Nordd. Grndkr. [11.4 t T. ab1.4.8 3539/0 do.TV.V.uf.b.1903/4 entr.-Bdkr.- do. VI. unk. b.1904/4 br. 1886/89 do.VILunk.b.1904/3 do. 90 unk. b.1 do.94 do. do. 1896 uk, 1906 do. Komm.-Obl. do. 1896 uk. 1906 Hy. A.B. 1.120 do. TL-IL r;. 100

el,

151,75 bzG 142,20 bz 143,00 bz 138,60 bz 215,00bz 208,50B 110,25G 236,50 bz 230,00 bz 173,75B 202,00et. bz B 291,50 bz G

223,00bzG 125,50 bz 455,10 bz G 302,50bz G 218,30bzG 142,00G 224,00G 79,00G 148,75G 151 00G 124,50 bz

1000/600|299,60 bz G 800,00G

SLSS SKKKK

K

ror r E bk S bk pak pk beck pee prak snd G Pre prnn pk prak pen prach mk pu pk funk eral

Frs Il funk funk U f a a F 5j i

D din 3 31 ‘ 600 M 95, 10bz G 109 § 75,40 bzG r. Sudan da-Pacific . 0 ,40 bz neue do. pr. ult. Dez. 95,25à 76b,A0 bz Wu 4 Lt L Et All, Lok. u. Strb. släudi e: n-Stamm- und Etamm-Vrior.-Aktien. Gee _,| T3/5l 64/5]4 | 1.1 | 0 Fr. ,50bz o neue Au (Teplig . „11 O abg. a.500fl. d. W.|—,— E E E 148447,75bz | Alten. Shmalsp. Böhrische Nordb. pf B 10 P Jtalien. Meridion. 63/6] 63/5]4 | 1.1.97] 500 Fr. [136,10bz fl.f. | Barmen - Elberf. T pr. ult. Dez bos Jh. pr. me eh: Ed uar fé lus o RA E" à,25 63 Bri rl. A rünn. Lok . S, i Mittelmeer 500-—ò

94, 50G Gal.CarlL.B.gar.| 4*/,| 9 200 fl. K.-M. |106,90bz do. t.-Pr. 4i C1 11 500 Fr. —,— Elektr. Hochbahn 62,10bzG Graz-Köfl. St.-A. 5

200 ï E: —,—- Lüttich- Limburg . p | 1.1 | 500 Fr. 46,25 bz Gr.Berl.Pfrdbhn- 62,10bzG Kaschau eDderberg| 4 200 s Luxemb. Pr. 33/5 4 L] 500 Fr Hamb. - Altonaer 99/25G j Fronadee 5, 60 5 200 fl.

—,— pur. 3, . [110,90bz 104,10 bz do. pr. ult. b 110,60à,90bz mb Straßenb. 99,25G Öjernow ét 200 fl. S. |[147,25bz N.-Pac. Not. — [= [Ll LO l Persien 154,90 bz eidelberger do. | 5} 99, 20G A t8b.Frnz. Sf/E| 61, 500 Fr. 143,40bz do. pr. ult. D f ' _ _ 94,80d99, 10à54,80 bz agdeburger do. | 6 : do. pr. ult. Dez. 143,50 à,60bzB | Sard. PEUES 6,4| 6414 | 1.1 | 250 Lire [103,2 2 bz kl.j. | Potsd, Straßenb.| 0 Deft. Nord 5{ | 5E |% | 17 | 20 fl. S, Lars do. t. fr. V Stettiner do. | 3 do. pr. ult. Dez, —,—- Swelz Zentral: 64 |7 4] 1.1 | 500 Fr. [139,00bz do. Vorz. | — do. Elbthalbahn| 53 | 53 [4 | 1.1 | Mo fl. S. |—,— ult. Dez. 183239à38,75bz | Ver.Eisenb.-Betr.| —-

Industrie-Aktien. Del B 1.10| 1000 [139,75 bzB Arcpimedes al

Dividende pro 1896[1896|8f. | gins R m D MENiE 1.9 —,— Arenbg. B

111,25 bz Bür Stein et ton| 7 1.10| 600 {130,00bzG Dortm. Löw. —,— Bs zwe Botkbr. konv. (10 u0/a|171 756@ do. Union 270,75G | Bart, Lagerhaus Böhm. Brh.|11 600 00bG Düss. OeeED 100,25bzG | Basalt vicvriha. 600 7: T5bGch Grlan 187,50bzG | Baug. BerlReus érmania . 127,00G S Lr S eunta: 252,00 bz G do. Kais. W

erm. D 100,00 bz do. Moabit . E Gli - -

do. OftendBorz, Kön adt. Klostbr. ded dhe. 136,00 bzG do. Kl. Thierg. Landré Wßb.

1006/600/41,75B Bauv. Weißens. Moabit . ry 69.756, G Ero) t o olz 8 A B 300 202,00G Bru ta abg. 500 1280 /00bzG Berl. Anh. Îteih E 1000 268,00bzG do.Baz.Gen Sch. dnb S 300 183,25B do. Charl. Bau 1000 260, 10G do. Gichorienf. Spand. E En 1000F. 166, 50bzG do. Dampfmü E Vereins.konv. do, St.-Pr.. do. do, Niktoria . do, Brauerei Nürnbg

1000 172,75et.bzG | do. Glekt: 5000—100 100 00 bz G BriegerStadtBr

O

E e i Pa tba S o S 3

en t

Aas pmk pre pur junà fen jmd jeu pern:

ey E t m o

aaa = jomi

©

Deni

n

=JA Ink pnki predk Pen pk unk pre pru Pr prnck ermd frrnk fremdk brend fk fred fern per | pern pre jrnk . . . . « . . . .

bm p p i p i i i R b A7

pruch

=J

Fm ffs Ferd Fark Fr Frrdk Prrrdi Fer Fark Jae Fern js Fr

L as o 1511

Li Ea E Dar je I E I Pr Ll D L (lc dak di Je A drs DICZA Fund Punk fern J] frck bek J] bun funk J] I J A I J 5 2

ü O Es

R Of Sam: Sr E E I E pad prak pk S O s j a atel S288 o Funk * A0 tit wr

mm O0 Sus ra

eme S

S O h

SSSSEE2EE222!

MRREEE mam tom mg O

rank jomck

bend jn pk O00 C

wt

pk b TaE S D pi S Pud Bui: Pa hin

ae

Mos r E E E pat

1E 1 C! jf 1 O P 1 (6 f f ¡f

J prak dd Ps g P] pak pre Punk und

- « SES. KKZZKKK KKHKKKKKKKK

S888

bk bek bnd fen prrdk brn brrek Pr fend jk rk Pk fr rk nd þd KK

In br bn bo bo bo lon rfe pat Fk funk T O TO O Fred fuurk furck pur J J I

BS maar 2SE f

n R m D

unk pur pk

Nr j S E IAS. S S Lee

E fa n En En 5 Pn E n P O 1E f E P 1A 16 1E 1p Ee P P O | Sri | Si E Funk Punk Park Punk Pr eb Îrd Per fert brd Peck Îerk fb Pk Pt ri a 7

bek rk bk pen k fre bk pk bert bnd nd jk brr pur

Un f D Fs fa n BaBan

wr

[uy Li

1 : (Schwabenbr. | 7F Sinner Br.|15 Ver. Werder Ner. Ärtern. 321, ,00B Widüker. 175 ‘00bzB Wiesb. Krhr.

8

6

13 65

96,75 bz G ccumulat.-Fbr./10 123

5

8

0

131,25 bzG

— _ —

,

Go Gs e S I Go ausw.Brauer.

M V D

Ik jmd fen bk fen fk pad jrmak fer dremk Gerb fend Puk derk fr Srl freek rank bk Pun Fund Pur Prem Pur 5,

Juen Jen Per perab pk I

Sp IIos2| 0%

142, 70G 25 G. f. Ani inf, 391, ‘00G A.-G.f.Bauausf. 196 30bzG A.-G.f.Montan- 1600/00] —,— Ind. Litt. A-C. 246,00B Adler Prtl.-Zmt. 130, 50G Admiralsgartenb| 4 202, '50bzB Alfeld-Gronau . 12

3

G P P O G5 S se

wie

L J t 1 5 6 16ck 16ck 16ck 15ck 16ck I P

S, F

EBEBSBSAZZAZZS E Ee S5

ben pr jun pmk S D

l» aBSIIIIIffI

pk pmk fn frem jen pm pen ermak m s f j i ba

est is bts (a gE jus

P jf jf Funk j jj

ck44

Ra R R Ri D

S

é 190 ),50bzG 488 ,00bzG

136 ;,00bzW 275,50bzG 173,50 bzG 109,00B 73,60bzG 41101,00bzG

98 pk Do O5

ry HO b f

B ne. S Mieb. ndbr. Unna Lindener . Nürnbg. Br. Oberschles. . Oppeln

Ben r. s ojen fu 19

Roder Ï Salvator .

Schöfferhof ,

152,25G Allg. B.Omn.G. 434,00B Allg. Glektr.-Gs.|1

Ae: neue . .|— 138, 75G 122; 00 e 145,00 129,25G Aal Kri. Gua 203,50G do. t. fr. Verk. —,— Anhalt oblenw.| 4 109,00bzG Anna Seen ut|14 190,00G Aplerbeck Steink.| 5

5000—100|—,— 3000—150/100 ves 5000—200/101,00 bs G 101,00bzG

OO0O000

M pr C A E E I TERL pte DeSL D died

p O

do. MlVilLunt.1904/4 e Le uxX.uk.1906/4 do. LF-IVil unabg. ’OII. do. ¡34 i; do. unk.b.1900 abg.

Pf Bbkrd. rz. 11015 11.1. do. LIX-II uf.b.1905 do. Ul, ïY, N, rz. 1005 do. XITI. u. XTV. do. do. LLI-LLil uï.1905

Ho, do. 1905

auswärtige

band brem drmm arc orr umen ema rer . . . . . . . . La . . . . Juand Prok jer fenck prach jeu pmk jun § -

hiesige SESE E So S5LE

—_

u

ck

pre bub fi D, U MOUONO

O

3 [14 0/10 4

S S I pi jd i m

SD ana anan m8

pa _—_—

D D Bo | æ

E L Q | E

do. Gub. utfb. 390 [on Berl Holz-Kmpt.

Ma pri nt Prm frrmek emei farek

E EETANAANS S2

22

O

omk bent mk Pre 1a, -

T5 E S G5 C5 S Wr Wr

ee

1000 1178,50bzG do. Hot. Kaiferh.

Dts. Gros.Obl. 600. [133,25bzG | do. Jutespinn.

do.0.-FIL unt.b, 1904 do, W. N,

P P P 16ck. 10 ¡E 16ck 16 15ck Uck S 15ck

duk E le Fl f 5 5 f 5 p f P Pn n fe Pr P Er P P n ck S P P P i

pi pri it E ail fe ani

promk pad pumak Ik unk jem prr purnk pern brn erk drk Lans pi i i E b

G Eg S5 P E E E f C E S D P

pk ck

pi jd d Puck Juen pk S,

pra rant pes i 30 P OORP | N Ge den pak D E DIL D D Jerek enck Puck J renk Jernk

[Ey f 16 2 10ck (P S 10ck (6 (6 ¡P 16ck 1 1B 1 16ck 1 1 P 1 18ck 1 1

E E S pk jen utt prrk bri fert jur ford eank prr ferm ek jer

P

-

I

t ti pi tk b

bi jf ba E

1897 / 288 p. 20 (Deutscher Reichsanzeiger, Tue, 07 Dec 1897 18:00:01 GMT) scan diff