107 7,60B El.f.

102,20G 95,90bzG [11,70bŒFfI.f. 100 25G

108,2 20G r. 1102,090G

,

pad

Deft. D N Beh.) Deit.-Ung. Bk.- D-sterKommB. obe. [I do. do. IT1,/4 do, Baterländ. Spark./4 Poi! be Pfandbr. I—Vj t

C) p

“Pfdb.B.XVII Dänische Ldm.-B. E Ostfries. Bk. 60/0 Deff. Gas 92(105)/4} Pr. r b bis1905 Danz 4 0) }142,00G Petersb. Disk.-B. 250Rb1[.P. Dig „Kai be Wen, 4 do. ndlb. „Ob. uk.1904)34| 1.1. Darm Gld. 2 1—,— do. Int. Bnk. 250RbI.P.|—,— Dtsch. Waff. (102) do. Kom. Ob. uk.107 gs. pr. ult. Dez. —,— eters u.Ko., Kref. 7 * Donnersmarkhütt. Rhein Op. Pf.66-68 Markstücke [157,10bz ag he Bank . 147,09bz G otha

O

20700—200 F —,— Türk. Aal.D. pr.ult. Dez. Oeft. Lokalb. Gold-P 10000—200 Kr. |39.756G Feine 94,75 bzG do. 10000—200 ay 99,75 bz GfI.f. k  —— do. I R E Prior 10900—200 &r. |100,00bz G . Anl. 1890 3090 Rbl. P. —,— e E Dbligationen ilfen-Prief do. 1009—100 REL P. |—,— . do. do. [leine L, f aab-Oedexb. Gold-Obl. T Liguid. Pfandbr. 4° 1000—100 REI. Þ. 1 —,— 2. do. pr. ult. Dez. —— Reichenbg.-Parduabit(S. Portugies, v. 88/39 410/-fr.| 4060 u. 2030 [31 906; G do. Loose f [113 50bz G Südösterr ? Bahn (E) do. do. kletne fr. Í 406 M“ 31,90 bz G do. bo. pr. ult. Dez. 114à113,60bz neue do, Tabad-Monoy.-A. 4 406 M —,— Ungar. Solbrente großel4 | 1.1. e 102,80 bz s o Gold ges fMazt-Srz rz-Pr.- „A. ex. Anir.| 2 190 Mt == 150 fl. S.195 60G do. do. mittels | i. i 103.10 bz do, da (Gold). Gs d L Änrehteich. Z A Z G Prt s do. G gm E L 103 10bz 5 Ung.-SGal. Verb.-B. 6 031, Anleibe I steuerfrei 500 Lire G. J z 0. do, pr. ult. De 102 60,50 Ungar. Eifb,- do, TI.-VIII. Em. 14 569 Lire G. 9470G klf. do, Sraadteinte á E 09 Kr. |—,— G E s M A 89 Burn. € Staats-Obl. fund. 4000 4 101,80bz do. p 1000—100 &r. [99 35bz f.f. | do. do, de eal i 5 S S L do. Pre T6 99,25à,99 bz do. bo, ieine|5 101,90 bz do. B.-A. (f. d. eis. 16200—4098 \ 191, C0bzBil.f. do. Eifenb.- - do, amort.|5 4000 „é 100,90G do. Gold: Invest: Ar 1000-——400 „úá 102,60G N Bara e flo ger Sis An do. feines 409 6 101,29B do, Loose 190 fl. —,— do. von1892/93/5 4000—400 A [101506 o. Temes-Bega gar. 19 5000——1000 fl. |—,— Sroße Ruf. Eifenb, dde: bo, fleine/5 400 46 {01,60B 9. do. 100 fl. atis Iwang.-Dombrowo do, ton 1889/4 5000 © G. |[92,006zG : §000 u. 1000 r. [99/606bzG A Ii 1000 L G. [92,105 : Bibeileat -Pföór. 5000—100 ff. [a l do, 1889 500 2. G. |9210G i do. 10000—100 fl. I — tur Charf.-Asow Ok. 5009-——2500 Fr. |92,50B ; do. 10000—200 &r. [32.00 51G ai ce A 1009 Fr. 32 50B . RNegul.-Pfdbr. . S S E “lew 5060 Fr. |92,90bz . do. Gold-Psdbr. 2400-240 4 1 Moskau - Jarosl. - Arch. 5000—2500 Fr. [22 50B : Grundextlaftf.-ObL 10000—100 fl. {98,50B Sas: 1000 Fr. s2,60B do. Hyp.-B.-Pfd. 97 1. 10090500 Kr. |99,20G | Ppogco Mie 500 e do. Spark. Dfbbr. 19. V. 2090—208 r, |[191,80bz intiqu ¡nbe - 5069—2500 Fr. [9230G do. n L I 2000—200 Kr. [99,95 bz osco-Smolens ati 1000 Fr. |93,50bz Venetianer Loofe 30 Lire 23,901, B | Moëkau-Wiud.-Ry 500 Fr. 33,59G Wiener Kommunal-Anl. 1000 u. 200 fl. G, [108,40G Orel-Griasy . 5000—2500 Fr. 192,60G Zürtcher Stadt - Anlethe|: 1000 Fr. S E Ms a8 M 1000 Fr. /92,80B Türk. Tabacks-Fegie-Anl. 1,3 (5900-290 Fr. —,— ih lieg ia t R R R E [4 900 Fr. 93,20G do, do. pr. ult. Dez. —— L Mf. Srol Anl. v. 1822/5 1036 u. 518 & |—,— : do. do. g E Fleine|5 5 148-11 A e A a G ire De nbahn-Dböligationetn, Rybinsk do. do. von18593 |15.11| 1000—100 L |—,— Bercis® Mrt ter’ ¿B n E S Südostbahn do. konf. Anl. von 18804 1.5.11) 625 Rbl. G. [1034102,96G | “ho L L O “x Pee Ta R Dea: o : 5, . [103à102 L E Ó 39, nsfa ebL gar. E 125 Rbl. G 03a102,9bG Berl.-Ptsd.- M 600 u. 300 Æ _—,— do. do. gar.

do. pr. ult. Dez, —— d.Lit.A. ‘ jan, Anl, b, 1887 4.10] 10000——100 Rb. P. |—,— Braun chweigische O T Warschau - Wiener 10er d 500 b E do, do. Der

; do. pr. ult. Dez. E o. LandeseifenbahnTI. S : E Brölthaler Eisenb.-ObL. 500 M —,— Y

do, Goid Rente 1884S | 1.1.7 | 1000-200 RbL Dortmund-Gr.-Ensch.… .| 5000—200 [100,40G D X As L a r ebote MAT Halberst. Blankenb. 88-90 300 u. 300 #Æ ¡—,— Bladikawkas Oblig, 1885 , do. pr. ult. Dez. Cs do, do, konv. E hi 590 u. 300 & |—,— do. do. 1885 ¿El Anh v. 1904 |axaoan/ 3146_1% N S1 | oubeld-Gates gar. Rd H 3000800 M |_— Zarskoe-Selo. I Oa E Magdeburg-Wittenberge|3 600 d —,— California Oreg. 13.1918 bo, ITI. Em. : 500—20 £ O Mainz-Ludwh. 68/69 gar. 60 M E A Genteal-Pacilie 11898 E L E 1 do. do. 75,76, 78fv. 1000 u. 509 «A [99,906 do. bo 1909 do. 1394 VI. Em.| 20] 3125—12% Rb[. G. [105,25 bz G as do, do. ¡33 1000—500 J |—,— do. do. I. prol. b.1.1.98/5 bo. Sold-Anl.strfr.1894| : 404 M e, M -SeanzeB. ss A Chicago-Burl: t. 13.1927 E Ea O enve o-Grd. rz.1936 900 u. 200 « |—,— Illinois-Central 13.1952

i E Oftpreuß. Südb. 1.-IV. bo. E R va e Stargard-Küstrin 1898 - 1000—200 «A /99,25G L s 1000-100 K T As Pn, 5 a 11 1937

do. do.pr. ult. Dez. do. do. .. . 35 do. konf. Eif.Anl.1.I1.!4 | 1147363125 u. 1250 RbL. G. Werrabahn 1890 .…, 4

§9. 2000—200 E Manitoba rz. 1933 afenbabn-Obligatiouen. E Pacif.Pr. Lien Bd.

- «(4 | 4 |

p e Se ba

U 00 O Fd [)

Ostrau- riedland ,

K

A t D jerk S

1802 s r. ult. Dez. 157,25à157 bz Wes -Bk, —_,— do. (100 do. A2 . Darimft. Zettelbk. / -—,— omn. Hyp. Bk 156,40 6zG Düff. Drabt Hes do. 69-74 uk. 1204|: 2 I9, DefsauzerLandesbk.| 8 149,00B rovinzialbE. 109,25 bzG Elberf.Farb. (105)! do. Ser. 75—82|35! ; G Deuische Bank . 00u. GCC20T 25 bz tes „Bodenkre do. Komm.-ODbl. do. pr. ult. Dez. 207,6Cà 70à,40 bz tr.Bd. 80/0 Rh. W.Bdfr. 1905 do. neue 200,00et. bzB } Pr. c Du „Akft.-BL, do.uakdb.bi81904 Dt.Ef. Hahn 50%/o 118,00G r.Imam.B. i.Lig. Sid. Bokt. Pfd.T Dit. Genofsens{bk. 118,40G E Leihhaus . do. neue i15,90G fandbriefbk. Gü. a Dt.Grundf{huldbk 139,60G Real reditbank . do. Do. 13.110 Dt.Hyp.-BVk. 750/9 117,5G do, : Tit B. 102; 75B a Da, Deutsche Nat.-Bk. 122,890G Reichsbank .... 101,25 bz do. unk, bis 1903 L.

O E T D J

d

ZCCECENR D

Ink } J ho e

t

141,60B ŒÆl. Unt. Zür.(103)/ 171,C0G Erdmannsd.Spin. 133,60G do. do. (105)

om: (105) 7 50G fent.Bw.(100) 27'80b1G Georg-Mar. (103)

S tes ext. J. (105)

1j Fan Pes M Pu

O

wr M W I] f A

P) Puk D O - E O wo wt

102,60G (01, 90G I 2e 25bBk[l.f, Ti 2,10G 101/50 bz G 104,50G 106,90b 102 75B 103,10G 101,50G 100,10G 100,00G 96,00G

,

L LeA S y --

J N] G J 0 SJ J J J G) SY fund fernt fend Frack ford enk fund Q) 7 p fd ce wer

m f R R R E A OMOOOO _

Ir es ps ub

D §4 Si D: 7:

E Ee

bub bund wi wt) r

41,10bzG rpener Bergbau 169,50 bzG endel (105) ——— —— nck WIfsb.(105)| 125,10G ibernia Hyp.-O. 500 187,80G örderBrzw(103) 250RbI.P.|—, — E O —,— lfe Bergb. rz. 102

600 1132,00B nowrazlaw, Salz 1000 1149,75bzG Kaliwerke Aschrsk. 450 |—,— KattowißBergbau 1000 1147,00bzG Königsborn (10)

i

prak pk jam purek ded, L bank janck pad fendk purk prab prr jrenk frrdk pen L-L EL L _

Pn S Ps

FEEEE S E E RE

Deutsche Ucbersec 142,50et. bz G j Rbein. Hyy.-Bank Diskonts - Komm. 1290 u. 605200 00bz G RH.-West Bhked. do. vr.- ult. Dez. 200,402,502,40bz | RoftoÆer Bank .

Dortmd. Bank-V, 300 1130,25G Rusfs.B.f.aus8w.L Dresduer Bank 6C 159,25 bz do. vr. ult. Dez, do. pr. ult. Dez. 159,30à,75à,40bz | Sächsische Bank .

do. neue 1290 1153,99bz Schaaffh.Bnk.-V. NEEETaEs R «B, 1006 1i25,25et bz G do. do. do. Kr.A,7.F 390 1147,C0bz G do. neue A. Elberf. Bnk. Ver. 1000—506{126,25G Shlef. Bank-Ver. ESjjener Kred. Anft. €690 1i145,60G Schwarzb. H.-BXk. do. neue 1200 ¡—,— do. Landbf, 409/56 Getb, Srndkr.-B. 600 [126,75bz Südd. Bod.-Kred. | 4A O e —900 do.do.TTT.uE. 1005 do. VPrivatbar Q, o. pr. ult. Dez. D h 101008 do. do. IVu?.1907 Hamb. Komm.-B, 200,4Bco. 147,90 bz Verbk.Hamb.600/e od c |10L30W* Bank-Aktien, e: vi, 1. 1 | do: Weberet 600--1900|13020B | do, Disk-B. S j2z augenommeri ant: B, Si, e L Ei : my M LeL 404 M4 “— (E D. 4 77 and Mostadee Bot 4 U 13) jannoversheBuk. 750 i123,75G Westdeutsche Bank 2000—500 A 1014 40bzG— Div. pro|1895]18 Stüde zu c 2 ilde8beimer Bk, 10090 114300G do. Bodenkr. 1000 u. 500 4 i01 0B fL.f, AaGen. Dis, -Gef.| | y 1000 140,75G oln, FReslerbf. 600 [05,80G Elf, Westfälische Bank 5000—100 Rbl. 1101 40 6zG Amsterdanr. Bank| 9 200 fl. hot. —,— Königsb. Ver.-Bk. 600 1111 60G Wien. Bankverein 625 u. 125 Rbl. M. i —,— Antw.Zentralbank| 6 | 6 | 300 Fr. |—,— Landbank 1000 [127,50G do. pr. ult. Dez. 625 u. 125 NbL M. |— — | Badis He Bank . .| 4 E a0 Leipziger Bank 1000—750!192,70bz G Wiener Unionbank 8 125 Nbl. M, S Banca Com. Stal. c 500 Lire 1113,75bzG - | Leivz. Kredit-Anft. 300 218,2 5G do. pr. ult. Dez. 1250 RbL, s Bk. f. Rheinl.u.W.| 6j 300 1120,75bzG do. Kr&. u. Sparbk. 10900 121,4 bzG Württ. Bk.-Anft. 7 7 {625 Rbl, 103,40G B,f.Sprit u.Prod. 4 e 64,20G Lüb.Komm.Bk. kv. 300 |—,— do, Bereinsbank| 7 |7 195 REL, E Daus er Baunkver.| 6è ; ¿39,50B LuxemburgerBauk 250 Fr. [169,80G Obligatiouen O O K neue 1200 1135,25 bz M. DanleD, 600 1112,40G Bk.f.deut. Ei N 1.1.7 | 1009 &« [100,75 b; G fe L Br. (105 125 Rbl. M ; Baseler Bankver. 500 Fr. |—,— Priv.-B. 1500 1109,60bz Bl.f.Orient.Eisb.4 | 11.7 | 1000 &r. |99,60G. ZAnIL, (100) 2000—500 M [1012 20bSkl.f. Bayer. Handelsbk. 200 fl.füdd.]—,— Maklerbank, 600 |109,60bzG s “ ( t A Germ (100) 2000—500 101,30bzG N E g ärk. Bnk. 74 600 160,50bzG Mecklenb. B. 4009/9 200 108,00B Obligationen invustrieller Seselshafien. b. Metallw. s 125 Nbl. M. S neue| — 1200 1157,00G Med. Dyp p.-Bank 600 177,75bz G A.G. D, (102) O 1600 1100,59G RNR.Witf.Klkwo. (105 1000 E Berliner D e 1000 [113,00bzG | M@cklb,StrlHpBEk. 1000 ¿141 25G Allg. Eleïtr. Ges. 4 1000—500/102,00B Schalker Gruben . 1000 f E do. Handelsges. S A 174,90bz G Mein. P O 300 131,50bz G Än alterKoblenw.! 4 1000 100,10 bz E uckert ŒlF.(102) A ' 0. Kassenverein 31,00bz 0. red O S ss do: Makler-Ver.| 9 10900 |127,90bz do. s La : —,— Berl. Elektr. Werï|4 1000 1.500[101,80B Siem.u.Hls. (103 1000 260A E O do. Prod.u. Hnd.| — 300 1123, ‘00et. bzG N f.Dtschld. | 300 1[:50,30bz do.Hot.G.Kaiserh. 500 u. 200 —,— N HppL Oh, 1000 ê 100 756 Börs.-Handels-V.| 6 6009 |109,25G do. pr. ult, Dez. 150,50à,60à,50bz | do. do. 1890 500—200 |—,— u S Brasil. Bank f. D.|12 1000 |159.00bz Niedersächs. Bank 300 [113,00G Bochum. Brgrrk. 1000 |—,— Westf Draht 109 ntt, KUP, L, 6, E O Braunshw. Bank| 4? 300 1114,80G eiae Kreditanst. 1000 [119,5G Bo Gust: (108) 1500 |105,00bzG Wilhelmshalll (163 1000 104 25 do. Kreditbank] 54 300 #110,25G Grundkred. 4 600 u.1200|100 25G j Buder.Eisw.(102 1000--200/102,00G Zoolog. Garten . A Z 04,25G do.- Hann. Hyvb, 6900 |138,00bzG Oberlausi er Bnk. 600 {122, /,50B do: dd. ae 1000—-200|100,60G 1000500 è o 1E Bregl. Disk.-Buk. 600 [121,50bzG | Oesterreich. Kredit 112 | 160 fl. D. Gentr.Hot.T1(110 500 [90,00 Schif A ' L do. do. neue

6 7 do. Wechslerbank y 6 5

tus but h bo EO 1 C É f W =Y 05 Dn Un 00 ÉND Fk J d 2

Miu

pu 00 “Beda, A

— 00 “J OG=IQOA L G-A]

625 u. 125 Rbl. M. 92,90B gr. L do, E 625 u. 125 Nbl, De. x è E 600 „M 100,90G imib.Het T.P 2000—500 A |—,— do. S. 20400—800 e |—,— Eici. Nat. rz. 110; 2000 u. 500 A |[101,206b;G do, do, 1110 2000—500 # 1101,20G dos. 509. tz. 100 2000—500 « 1101,30G Lf. do.L. unk, b. 1905 2000—500 «A |101/30bŒElL.f. Sütd. Bod.-Kred. 1000 u. 500 « |—,— do. do. 2009—500 A |—,— Westd. Bdk. uf. i624 1000-—200 Télr. [102,40G do. Do. Indb.TT.

B OD

pk Iren drn Prrak beral prak fend fene rate prned jam prt prach rank rend pee . D *

e n j f ba O0

L O La A Es E

O MIAADDNE wr

p - S

m O0

P Q 2D 24 =

had C Or D O [«]

cs

r

D

G De

J =J

J de 127 Dige wo Otto

res

E E EE p j-d El =A J ch4 2] bb G] Df bek f S O

a | T:

3900—300/139,40G König Wilb. (102 10900 1105,30S ried.Krupp (100 500 103,50B ulm. u.Ko.(103} 600 1[168,50S8 Laurahütte A.-G. 200 fl. |—,— Louise Tiefbau . -—,—- 2, Er N (100) 9 [2004Beo.|—,— U b. (104) 104 |250 RBI.P}-—- — M.CenisVb[k. (103) 75 1950 RbL P.4—,— NaphtaGold-Anl. 8 1000 1135,10G Nauh. fäurefr.Prd. é 1090 1117,50G Nolte Gas 1894 . 6 [1500 1.450{126,00B Nordd.Eisw.(103) | 7F |200u.100fi.]|—,— Nordstern (103) . E Obers l.Eisb. 105 | 200. er do. Ci). Jnd.C.H. — e E (108) —, Oderw. Obl. (105) —,— S

18 Banken. en Br. (103

wr

eee E Ne

103,00bzG 100,80B 36,70G 100,50b; G 103,00G

r

R Q] |

[N ra S O

E

S-A r E E E C C E E ESs

umi

I A F L ht fn fer ba ba bas e

Ne as [ J O J | S

Qb R e je I fs fas f fs BÉ Lk Puk f ft ffe fs Ls J Ls j S N

Ds E Vf CD SE- e =J I

_+— s 2

- “ela Ba

Ii as TEN urt jn br jr fn pur fund rk jak b jur jut É pa jr puri prak

SPE

ee | purá o

f 2 N

99,75bzG 102,30S 10001.500|102,90G 2000-—200|—,— 1000 |103,50G 1200 1104,25G 1000—-500|100,40G 1000 1102,10G 1000 1102,60bzG 10100-404/102,00G 500 1104,30G 1000—500/105,50G 1000—500/100,00Œ 1000 199,75G 1000 101,09G 1000 1105,30G 1000 1102,25G 1000 1104,90G 500 u. 200|—,— 500—200 |—,— 20900900) 106,00bzG* 1000 00,25G 10000-260 Kr.[99,50G Lf, 1000 1103,80B 1000 u.500/104,75 bz 600 u. 300[102,00G

rt8-Obligatiouen. 5.11/10000-400|—,— 4.10/10000 -400|—,— 11/1000 u.500 101 40Gk.f S

1 101,90G = 10|/5000—500|[101/ 25bG*-”

— co e 6 (22)

C bk Jank ek Jradd Pari Pank fait Fred fund farnb Pun Funde funk jun pf fas O5 I) C7 fes îîan S * . ” d M E R M

R

O5 O00

jed jer pel - 00

"Prei

a4 C

èo LO Fs Fus a

(et

bk D p-l

A T I AAAZ J bur arc funk C) purrk pur jeeck fark ferck

Þt J j M Cn O 25 I C2 a a 4 A J dO J v «ip wr -

pt

E P l jeh pk fd pr fert funk funk fre per pack pam Pre pu mk furt prr d jurnk fremd 5 p.

0 0 É O D Do f f ja a CI LO N ffa Jf h

Q A Ai, 5a

eo »2

Q N A

Wr 220 O

D

R

wt s

T e) o

D : Ion I N 1 g Ei Mp Ö e e

R wr

bnd bund jruedk ferde pro jon frem pack

R R E f pa fa

J J 3 J J bork J

O

C3 i A O C T N N O A 0D bl O A 7 C A O CO 00 A

fn Pt Et at t fn fe ft f ja a [l f Q

0 I SQ| J b ja

D

R O

¿1170400016

O

N J f 2 j fi

10900 1106,80 bz Anil.-Fabr. (105) 4 500 u. 200/105,25G Schulth. Br. (105) 300 [115,50bzG | Berl.Zich. F.(108) 4 1000 u.500/103,00G do. v.92 us)

A baa J O [S4

5 vdr- w- 9 w- O

t J

Ik jmd park fard frek pra, pre Fd J pad

O

S

C

[—]

O

I fs Fs B f f Da fa Pa ff F f j L ffe fra f f f fa Pt fun ff ft jf ff f P f Pa D fa F F La fp 0 fk Fk Îne Î Ln ffs jf Îud § Lrt f ffe ffe fa fe ffe Jerk ferk Let

O idck

lmks ps remen 25 Jmm feme Jos pra ferm pem Prm uma fas reen

I;

I i il bk k j brn rk fr g, A dra unt pak pk Prmk pmk bak b brt bank Pk O

Fa fe fe e fte s u J J k prab J DOD

K a OS

mk

E11 S S D ba N

Ss S

K r

do. : ber'4 | do, | 625 Rbl. G. Wismar - Karow do. ler do. | 125 Rél. E, Deuts®e Klein: und 103,25G do. do. Gener.LienBd. 1000 u. 500 A 102, ,00bz G do. do. I.bis81921

do. pr. ult. Dey, Allg. Deut. Kleink. E 47 do, IT.| H 125 Rbt. — — do, do, 192) 4 Shaatorenid 1.26.3145] 26000—100 RbI. P. [66,803,906G | bo. do. (102) 1000 u. 500 A [102,006 G Oreg.-Railroad rz. 1946 pr. ult. Dez. A do. Lok.- u. Strb. (103) 1900 u. 500 «A |[1040CG Pitt8b. B. gar. v. Penns. a Nikolai-Obligat . 1.5.11 2500 Fr. L Berl.-Chark. Strb. (102) 1090 u. 500 «A |102,09et. bz B Et. Ioaq. ‘Valley 1 rz. 1900 bo. do. fkleine'4 | 15. T 500 Fr. 103,20G Gr. Berl. Pferdeb. rz. 100 2000—100 „«# 1i09,10B S. Pac. of Cal. rz. 1905-12 dto. Poln, Stag Obl. 10} 500—100 B. F Gr. Leivz. Straßen-B. . 1000 1. 500 ¿03,25 6z B Spring- Valley d E. 1000 4A 160,40B St.LouisS.W. 1. rz. 1989 1000 e —,— St.Louis u.St.Fr.rz.1931

16] 150 u. 100 Rbl : (97 606;G Ostd. Kleinb, Ges. (100) 1000 u. 500 A [101,90bz do. ‘do, 1.1931

„Änl, A 1864/5 |1.1.7 | 100 Rbl. —,— do. do (100) 2000—590 « 1[101,10G St.Louis 11. Inc. B. 1989

, von 1866| a 100 RbI. —— Stettin. Straßenb. (103) 5, Anleihe Stiegl :1,4.10/1000 u. 500 RbL. P.}—,— Ver. Eisenb. -B. (102) bahßn-Obligationen. Aachen -BYèastricht . 200 Ba: —,— Anatolisce Eisenbahn .

do. Boden-Kredit . 171 100 Rb G, |—— AuëEländif 100900—200 fl. S, 198,90bz do, Do, flcize 3000—300 #« {109,7CB +2 IL Srglazuntques

drs

Ry M fred () Lf n R N A

Se RSNE

1000 1101,50B Don.Dpf.82 rz100 1000 1102,10G do. 86rz100 10009 1103,90G b.-Am.Pck.rz100

„221, 30et. à290, 0,60ù, 70bz | Gharlot. Wasser.

6 ¿b A Chem. Weiler 102 ¿Q Const. d. Gr. (103) S Oëêsnabrüder Bank] 7 {46,50B Dannenbm. (103) 3009 zu. 1006/100,80G ordd.Lloyd 1100 300 j94,10G Ostdeutsche Bank 67 119,00bz G Dessau Gas (105) 1000 u.500] —,— do. 1894rz;100

» 5 ¿ Dest. Elbthalbahn|ult. Dez. —,—— Schweiz Nordofthb. gr gde’: - dus Raab - Oedenburg 14 | 14 [4 | 11 | 20 fl S. [oru G | SEtAuabStP/ 66| 6 la | 11 500 Fr. (106,75B 1.1 600 A 115,90 bz Do, L Berl —,— do. pr. ult. Dez. 106,20 bz 116/00 bz Reichenb.-Pardub.| 42/7 7 |- 200 fl..K.¿M. [—,— Schweiz. Unionb.| 34 | 34 [4 | 11 | Fr. 500 [77,70bz 500 117,25 bz Salzb. E. u. Tr.| 5X i 200 fl. —,— do. pr. ult, Dez. —

500 M 118,00 bz Südöster. S i 34 50 bz Transvaalbahn .| 9 [134 [6 |1.7,96| 1000 fl. holl. 1221,15 bz 1200—300 195,40bz fL.f. do. pr. ult. Dez.| 34,25à,20 bz do. pr. ult. Dez. 220,75à221 bz 500 A 111,25G “_| Ung.-Galiz. (gar.)! —, Westfizil, St.Akt.| 3U/s| 3 [4 | 1.1 | 500 Lire [55,50 bzG 600 « 1190,40bz Ver. Arad. u. fan. 115,00G Deutshe Eisenbahn-Stamm Prioritäten.

124,2ò bz Altdamm -Kolbrg.| 4,75| 41 |4 500 A

190,90 bz do. Pr.-A.| 600 55,40 bz Baltische (gar) - 125 T N R ES BreslauWarschau E E 87; 80G

1000 u. 500 „# [101,206 Twmananr tb. L Dort.Gron.En]ch. 1090—600 „& [135 50Bz ga ut B E Marienb. Mlawka 600 ck |120,40b4 500 „Á 152,50G U e Mew =* ' Osipreuß. Südb. 600 A 118,60bz 500 fl. südd. |248,25G Moskau-Brest gr. 126 Rbl. M. |—,— aul.-Neu-Rupp. 500 M 125,50 bz 600 « [168 908) | Warsch.-Terespo! 1000u.10ORbL. M — i O I e éoa E à,40bz Deni jau-Wiene: E U De I Deu trafienbahn-Aktien, , ; Pr. uk. Vez. EUZO i . ky, 5 Bis Co Weibselbahn C 0 | 1000 —100 NbL. |—,— BAN, N 151,50B 4040—2020 A 1:6 60bz G Du «Märk.gar. Â 1, 300 „M U Amfsterd.„MNotterd.| 4 | 44 ; 1000 fl. boll. [107,25 bz Ans: Dtsc.Kleinb. 404 M 57,506z G M Ostxr. Südbahn 3z 1,1 600 &# 195,00bzB Eanaba acific | 15 | 2 |4| L. 100 § 75 60bz neue 3000—500 #« 168,75 bzŒfl.f. do. pr. ult. Dez. 95,00 bz do. ult. Dez. 75,75à,60à,750,60à,90bz A, Lok. u. Strb. 2000 u. 400 «A 159,50bz B Ausländische Eisenithn und Stamn-PYrior.-WKkiien. | Gotthardbahn . .| 72/:|] 64/5]4 | 1.1 | 500 Fr. I|—,— neue 2000 u. 400 „« 1|33,00B Aussig-Tepliyz . 1,1 labg.a. 500A. 8. B3.]|—,— do. pr. ult. Dez. 149,50à,10 bz Alten, „Sally,

2006 u. 400. A [71,50G Bös mise Norbb. : f Ses talien. Meridion.| 68/s| 6/s|4 | 1,1,971 500 Fr. 1137,00bz fl.f. | Barmen - Elberf. 4090 M 11,20G& do, pr. ult. Dez

—,— do. pr. ult. Dez. 136,90437 508,108,256 | Brl-Chrl. E 2500—500 Fr. 137,70bzG Drüen, Lokalbahn| vf | 5 120,00G Fial. Mittelmeer| 5 [5 [4 | 1.7 [12 500—500 Sire|99,30bz Bot.-GelsS 500 E 87 S Brschthörader B 12 —,— “do. pr. ult. Dez. 99,40Gà/50à 40bz | Bresl.Eleftr 1000 A j bo. pr. ult. Dez, 284,00 bz Sura-Simplon .| 4 [4 [4 | 11 | 9200 Fr, 185,10bs do. Sre benbabe: 500Fr.{ (ex Kup, 1.7.95)|— : Al Agram. Pr. 110,30G do. pr. ult. Dez. 8584,90 bz Gref.-Uerd.Lok. ky, 500 Lire 99'90G Elf. Dux-Boden H

i

1

1

1 \cheine| 9 fr.Z 9,60b Dresdner Strafib,

. ‘sf, ——,— 6 enußscheine — [|—]| fr.3. é 60 bz resdner 0

1000—500 Lire 1914,50bz¿G „ ai CarlL.B. gar. 4 5 1 ¿M4 106,75 bz G Spr M | 1.1 | 590 Fr. —,— Elektr. Hochbahn 5000 u. 500 Lire 162,1CcG raz-Ksfl, St.-A. di 61 L . P. 1 1 H 1

1200 /:120,00bzG ‘do. pr. ult. Dez. 600 {107,00bz do. Länderb. ba. t E —,— Oldenbg. Sp.-Bk.

Mf L -

red

j 1900 8 i Bg inTl, Kup. 1. 12, 93 191,25bzG Brüfseler Bank .

1090 § N PED Chentn. Bk.-Ver.

1006 S —,— : 1000—500 # 106,00G Cobura. Krédtthk.

1000 F G D 1000 F 72,75 bz G Div. pro 1000 f [1420G Aaten - Mastricht 1000 F 100,30G | do. i. fr. Verk. 500 1, 1000 2 __126.00G Altdamm-Kolberg| 4 1000—500 n. Bou, 1100,00B Braunschw. Be 10200—408 &« |[92,40tzG Brölthaler . . « . 408 „6 94.40 bzG Crefeld 2040—408 A 1839,20bzB N ODortm.-Gron.-E. 498 A 89,30 bz G È as pr. ult. Dez. 20 £ —,— Ste Sterb b; 1000 u. 500 Fr. |101,00G üterbahn 2500 u. 500 Lire 128,80G Halberst. Blankk. 9500 Lire 58,30G S ge S Cranz 5000 u. 2500 Lire 197,25 bz G Lud erb. gar. 500 Lire 97,25bz G Lübeck-Büchen ..

1000—100 ff. . 1101,20 do. pr. ult. Dez. O S Marienb.Mlawka 500 Fr. —,— do. pr. ult. Dez.

bos

4, 4, 1. Â. L 4, L 4. L L d, 4. 1 18 4. U il L

B L. 1 L i L 1 f I E L 1 L 1 L 1 Ì L Li

D S 1

1 1 16 1 1

Na Saa Ps fr - f j 1 N A 2 =J

b,B, 4. 4.

wi

.

A N If fim f f Pad jdk jari.

Cs C E

Mi

R U NNDNI

i z

Iunt Îîae Lk Prt D Fd Frut fers fark Fenk Lt as P f fas fis ffe Fn | fa fa fra â7

a0.

ry E SQ

bo p CL

E E S Lw - Fit:

-

S J N f

S L!

e

Ly | See |

P A f 16x a f P È a Pr f

b brd Mor T T T It jf C5 wi)

S wir

do. do. gar. |: {000 u. 100 Nbk. G.,|105,20: fa Tb bah S@wed. St.-Anl. 1880| 3T 0400-408 E O N E t

L9. do. 1886/3 2000—500 „« 199, 80bzG Böhm. Nerdb. Gold-Obl.

do. do. y. 1890) 8 5000—500 M _——— Ea D. 50C—160 Me [¡—,—

do. St.-Rent.-Anl. . 5000—1090 Æ |—,— 2E 190 Bea: —,-— Egypt.( Kench - s ith

1500 u. 300 # |—,— Gotthardbahn .

3009 fl, —,— Italien. Eisenb.- Obk. gar. 309 S do. do. fleine

do. Loose 0 Tklr. —,— 2A TTI, do. Hyp.-Pibr- t, ry 4500—3000 «A 1105,60G do. Silber- rior.

10000—200 Kr. 182,25; B do. Mittelm.-Ob[. ftfr. 300 _—

o Do: mitte!|4 | 1.1.7 1500 „4 105/69G do. is do. do. Flcined 4 600 u. 300 «# |[105,60G Ea - do. do. kleine 3000—300 M 38/10bzG Kön. Willem I. Niederl. 20009 u. 400 # |[101.75G do. do. Tleine

do. bo. do. Gesamtkdg.ab 1904/4 | 1.1, 4506—300 A {102,30bz Dux - Prag. Sold - Obli do. “Sikvie abe 83/4 | 1.5. 3000—-300 „(6 100,30G EL.f. bo. E Do. E SHweiz. Eidgen. rz. 98 3j R 1000 Fr. —,— Eu Westb. Gold strfr.83| de. 1889/2 3s 1: 10000— 1000 Fr. |—,— do. do. steuerpfl. 3000 u. 600 A |¡—,— Livorno - Florenz . do. Eisenb.-Rente . ‘3 1.1.5. 808C— 808 E E do. do. steuersr 90 10000—10C6 f. [101,60G Macedon. Gold - Priorit. Serbise Sold- A “E 400 „A 93,75B ranz XFosefb, Silber-Pr. E K S. —,— do. do, do do. amort. St.-A gi 4050—405 A |[65,C0bz ünftirhen-Barcs (1 —,— Oeste de Minas . .…. Manie GEOO . +4 | 124745/24000—12000 ef.G.|[—,— aliz.Carl Ludwigb.1890| 300 S; 99 50G Portugies. Eifenb. 1886 do. 14 [1147.1c| 6000—4000 B G.i—,— Kaiser Ferdiu. Nordbahn 200 Ae ai —,— do, 89 ex Kup. 1.190, M E bo ‘4 [114.7120] 2000—1000 Pet, G.|62,10G es do. es 1000—100 f |—,— do. 89. Le 1009,5CB Sard. Obl. sfr. h 1.1L. 100,60G Fleine

bo. do. Pr. ult; Dez.| do. de. N: „Pfobr. v. 84/85 44] L 4000—100 Kr. M «Oderb. Gd. Pr 89

EES Be: SSmehz. 2 Gre 1880

Serb. Eisd.-Hyy. Lit. A,

D009

bs bs fa Un r T Ves I cen

S A A A brd A2 fa fs O

Ga mai M

Kir

Gd

J egr — Q T A D O M S L 15ck 1 P 15ck Vf 1 1

a |

p

mm R R Go L Hol R P i fa

A b @ R

Kleine: un 67

a

=1=J=JA pp I] A J J 4 Jet J funk fund fu Îirt E R

en wr

1200 7 142,25B 1090 ÆÁ 143,00 bz G 1000 138,75 bz 500 u. 1000 Æ |214,50bzB 1000 M 207,50G 1090 A 1106,00G 1000 M 233,00 bz 609 A 230,00G 1000 Á 172,00bzG 1009 202,75G 400 A 293,00G 500 A 165,00G 1000 A 223,75G 124,80bz 459,00 bz 300,00bzG 218,70bz 141,50G 223,50 bz B 79,00G 148,00B 150,00bzG 124,00et. bz B

158,60bz 801,00bzG 161,25 bzG 79,50G 133,00bz G 106,75bzG 88,00bzG 48 60G 165,00B

116,00G 450,00G 127,60G 135,50bzB 129,00B 190.90bz 1259.00 bz 490,00G

No S =J e all]

J J J k rak bub J brd bd J fd fert J —

Go j. [= a E S

O

J bt chY N J i

s hi s O OO 20 pee

I ch

do. v. 1886/4 | 1.5.11 2000—200 &r. do. 91 do. e v. 188714 | 1.3.9 2000—200 Kr. +4 Silber - Prior. 839 do. 34) 1.4.10/ 1000—1C0 Kr. Nau Nudolfsbahn . do. et. „Anleibe v. 1880/4 | | 16.6. 12 8000—400 Fr. Salitaunm. )Sld. do. do. Eleine'/4 | 16.6.13| 800 u. 400 &r. : Lew. L fteuerfr. do. do. v. 18854 |215,6.18/ 8000400 r. [103,30G do. do. steuerpfl. do. do. Fseine'4 | 16.6.1285) 800 u. 400 Fr. 103,380G VAeE Ung.Staatsb.gar. do. do. v. 1887! 3! 15.3.9 8000—400 Kr. |—,— do. do. gar. v. 1874 Türk. Axleihe v. 65 A. kv.|1 | 1.3.91 1000—0 L |—— Do, 1 LORG do. do. B- L] Lay 1000—20 f —,— o. Srganzuugon do. do. A ® 1 | 1,39) 1000—20 £ 2 40 bz kL.f. 0, 1895 é pr. u ej. 4,60à,40 bz Gbogß. Reus. LIL Ï 116,60 Z Ï do. Anleibe D Lf L3AN 1000—20 £ 121; 90G A do. Ung. Geld- Prior. 15.11} 92000 i M [103 20G Willelm-Lcemba. B L

Pfandbriefe und Schuldverfehreibunaen D.GD f.111.uk1908/3{} versch)./3000—100]100,00bzG | Mein.unk.bi81500/4 | 1.4.10/3000—50 [100,806 rx. Bodkred. 1.

Deutscher R E D Vypb. S | L Fina I: s 00, at bis1908 24 versch./3000—10G 100 C0b)G Dr Dee b.1900 | ú 000— i 2 Anh.-Deff, Pfdbr./4 do. do. I.u.Ta.kv.|4 | 1410| 300 100,70G “e Präm. „Pfbr. 4" T Be “u E pn El c 160 do. unkdb. El L i do. do. VIII.33| 1.4.10) 5000200 98,30G Mitt Bdk.1.3.194/ 4:10/5000—100 99,70G do, XV. Zat 1504 Bay. Hyp.u.W.B.13 j do. X. unf. 6.1905/34| 1.4.10/5000—200 100,00 1.1.1906 7 |5000—100[103 20G do. NLT.FL 1.1.98 310 do. unverloosb. 35) Dresd. Hyp.-Obl.|32/ 1.,4.10/5000— Os Mitid. Bbk, Pf. El ¿7 /5000— 100 104,C0G s T, E M Brnsw. D, | El NLEDA 14 1.4.10 /5000— 200 100,50G Nordd. Srnbkr. ll. d 7 (3000—300 99,70G do. Vi, L 1.4,58310/ 134 „j } fdbr./4 | 1.1.7 |2000—200 39,90 bz do.1V.V.uf.b.1903 /3000—100/1C0,90G Pz. Zent Botr.-

XIV. . 31] LL T Zu 1900/4 | 1.1.7 |2000—200|100,75 bz do. VI. unk.b.1904 E 103,00 6zG Phbr. "1886/89 ZTl, u. Li 4 4.10/ ba alier: 7 (2000200 38,00bz do.VII.unf.b.1904 Obs d do 90 unk. b.1900. . XVIIL4 | 117 |5 do. fkouv. . 498,00 bz do. VIII.uk.b,1906 do.94 bo. do. R, uk. 1900/3 2 1,7 j bo. unk. b. 1908/3 199,50 bz do. IX. do.1896 uf, 1906 Danz. Hyp. Psdbr. 3 Hann.Bobkr. Pf. 1102,05 Nürnb. Nereineb?. do. Komm-Obl. |: do. 1100,50 E i 1908: 2001199756 omr. Sy.1.L1900 L 194,004 G do. füfilLun?.1904

Z 117,00B do.IA.uX.uf.1906

m unk. bis 1900| ! [L 7 13000100 olo7, Ct E Dbtr d. Erf | rd.1;.110

/3000—300 101 00S do. IZ. bis 1905/34! 1.1.7 |13C600—109 99; O04 Brb. L F, dr 106 17 3000—300[102,25 bz G do. do. I. 4 1.1.7 /3000—100[99 006; do. IV. 1.115 4.10 3000—3060/10010& Mallb Strl. Hyp. 4 eris /5000—100 103,00G o, X, 14,110 -/3000—100/100,20 bz G 2116 (4000—100/99,00G do.VILgl.y.2,1,98 /3000—1001103, 34066 Meininger Sra do, Tli.af.p.1.4.98 | | 434% abg.4 | 1.1,7 1200050 60G 1 be E, i

L n

P t F Fu En er èn Dai pet fie ZI LN Feb Dag

O hd J lam

J] J 00 L

102,00G *® Sizil. Gold-Prior. strfr. 929,10G do, do. 1891 E Süd-JItalienishe A—U. 95,306 do. bo; Tleine 92,75 bz Transvaal(Gold-Ob1) 88 91,70G A 1880

93,80G do. do. 1891 konv. 38,60GB do, do. 1894

2 K

bi jd, O © Gs S

C ps ] WO=IITNON wt

wt

E

Tr —_,— ülti -Uimburg -| 1 E Ä N | 2 | 2A r. e Qu A lea 500 Lir 62,20 j Kaschau -Oder — Lu em e : r. 50 bz onaer eide erger do. 5}

Go O

1600 f. 99,30G Kronftadt-Herm. 260 5 ¿ 5 1000 fl. 99,30G Lemberg-Czernow! 64 | — Jd | o «Pac. “Vorz. |— |— 4 | 1,9 | vershleden [56,50et.bzB 1000 fi. 99,10G Dest.U StsbFrnz.| v?/s] 61/5 ; 142,5 50bz do. pr. ult. Dez. 56,25à,20à,40ù,30A,40 bz agdeburger do. | 6 190 2 101,60G do. yr. ult. Dez, L 42 60142142, 10bz | Sard. Sefundärb.| 6,4| 644 | 11 | 20 Lire |[103,25bz kl.f, | Potsd. Straßenb.| 0 1000 ffffl. 99,10G O Nordwestb.| 5Ì | of |5 | 1,7 | . Si [—— do. |, fr. Verk. —,—— Stettiner do. | 3 200 Fr. —,— do. pr. vlt. Dez. i —,— SPiveiy Zeug, 6} [7 |4| 11 | 500 Fr. —,— do. Vorz. | — do, Elbthalbahn| ok | 53 i4 | 1.1 | S. |[—,— do. ult. Dez. Ver.Eisenb,-Betr.| —

¡[3000— 100/100 70b¿ G Industrie-Aktien. Del „Feldichi| 9 10090 1130,50 bz G : (Schwabenbr. | 75 1000 [140,00bzB | Archimedes .

3000—160/102, l a 16 1000 |[—,— Sinner Br. 1000 |—,— Arenbg. Bergbau 500010 38.0064 G La pes E Lm E Se 121 300 |—,— Ver. Werder 1000 |112,00bz3G | Bär&SteinMet.

5000-—1001100,00bz G Verl. Untion| 7 1.10| 600 1131,00G* Dortm. Löro.|12 1000 |—,— Ver. Artern. | s 1000 |100,00bzG | Barop Walzwerk 5000—75 100,00G Houtbr. konv. 10 3110 1006/8c0t173,75bG do. Union|18 800/1000] —,— Wicküler. , 13 1000 |279,70B Barß, Lagerhaus 3000—100/100, Böhm. Brh. is 124 600 1251, [00bG S Düff.(Hoefe ed) 9 1000 1174,50G S (Wiesb, Krbr.| 6 1000 [109,75G Basalt -Akt.Ges. 3000—100/100, [Bri EhN 1 660 [118, ‘006G rang Neiff.| 7 1009 197,25G Accumulat.-Fbr.|10 1000 1186,75bzG | Baug.BerlNeufst : 1000 126,,06G FrfEf. Hennig 7 1000 [129,75G F | z |Germ. Drtm. 11 1000 |129,25G “S Gld 10 1200/3001134/00G „=» | L 5

29)

SSE E KKK R

as i QN fa 1a C if fa P Zet

S8 See KKSS

KK

mak brndk pk Drmk fra fark fra pk þ mek prr fer. Pre unk pack pur pern pern jar rend O

brei pemk C) O O C prrnk pri fers deren

En bn in bs Las Ls bo Un En jp

—

pumes pmk

prol E RES S. S B ARPH: E

En 1 16 15 (Pr 1 ffa a a (P fn 1 f 1a 1D 1E 16ck. 1 1 En E P Q E Ea aa E Pud fm Prm fark Jr Pod fac furedk Pr Pet fremd Prunk Send frei Jem Pren frmnk df L prak fer Jum fra Jerk

E s T n b (D ta fu fs fn A J pri n} J und prrab punak 15 Ÿ derek C

p

J wr

--

SS222EE7

O

2 Am Pa E

Too 1 preis m} dend jens

F FEFE

L, [P duk D Od 1 f jf f 16 Dn fn Ua 1A HÈm V D f 1E 1 1G 1 Ufa f 1D 1m U

E A DET pru O b f

d ad funk ped poub pru jun fond ° S M

pi pi IS jed dad 2 co Sa fs Cg a QO R r fra Lrt Fus s Îs A L Fa ZA

m b J

L a D OD

r

500 1255,50bz G do. Kais. Wilh. 500 199,70bzG do. Moabit . do. OstendVorz. 1000 [136,75bzG } do. KI. Thierg. 1000/500/43,00B Bauv. Weifiens.| — 1000 169,756: G Bedbrg. WAInd.| 8 600 1149,80 bz BendixHolzbearb| 9 300 |202,00B Bag.-? drk. I.-G 5 506 |278,60bzG | Berl.Anh.Mas| 8 1000 |268,00bzG | do.Baz.GenSch.| ò 300 183,25 bz do. Charl. Bau| — 1000 D S Gori 1 1000F.1165,75 bz 0. Da

F Merke!

0 5 1000 172,70B do. Elekt 3

—— gs Gub. 9 300 1118,10 bz Berl Hol-Ku t. SÌ 1000 1178,25bzG ot.Kaiserh.| 3 600 1133,75 bzG a Jutespinn.| 7

ermania . .| — Hilsebein E

aiserbr. . Königstadt. .

7 1009 [142,60bzG I A.-G. f. Ant M 6 Landré 0s, 1 él

1000 1221,00G A.-G.f.Bauausf.| 5 1060 1196,30G A.-G.f.Montan- 1600/00] —,— Ind. Litk. A-C. 245,00bzG | Adker Prtl.-Zmt. 130, 50bz G | Admiralsgartenb 20450B Alfeld-Gronau .

152,75 bz G Allg. B.Omn.G. 435,00bz G B Glektr.-Gs, —,— Haus 139,25G ae äuserb, ky. 121,50bzG | AlsenPortl. Zern. 144 50G Alum. Ind. 5909/0

¡29,40G Angl.Knt. Gun, 203,50B do. i. fr. Verk. —,— Anhalt Kohlenw. 109,75bzG | AnnabgSteingut 190,50G Aplerbeck Steink.

O v3 Ur _—- r A

I O00

pk L E L pas I { i

io cNnaomS53

[7ER

S G O ES ari

M — i ì E S demn js I fers v. M E E I