500/107,606bz Lf. 102,00 bz G 95,00bzG 1000 u.500/112, 06

„XVIL s D 60%] 7} 600 Gas 9 00) 1 905 1500 - Peters 118 , ch. Kaiser i f.südb. do. Int. Buk, 15,1214,4 |—,— DUR Waff. (109) eters u.Ko., Kref. 7 132,00bzG Donnersmarkh 1000 [157,1 10bz ay he Bank . 12000 /€001148,00bzG | Drtm.Union (110). 157à156,75 bz yp.-Bk, 1000 |—,— do. (100 300 E Hyp. „Bk. 1200 [156,254G | Düff. Draht Un DefsauerLandesbk. 609 149, ),00B [L.f. } Bos. Provinzialbk. 1500 1109,30G Elberf.Farb. (105 Deutsche Bank . 1200u. 600]206,90 bz reuß. Bodenkred. 600 1142,10G (SI. Unt. Zür.(103) do. pr. ult. Dez. 207,10à206,90à207,10 bz tr.Bd. 802% 600 1170,50bz Erdmannsd.Spin. do. neue 1200 199, 7065 f -Hup.-Alt «Bk. 600 133,60G do. do. (105) Dt.Ef. Hahn 599/0 390 [118,00et.bzE |* Bu, B. i.Lig. é y. St@.1104,50B Ce S Lou, (165 Dt. Genofsenschbk. 600 118,00G . Lihhaus . 1000—400/107,50G fenk.Bro.(100 do, neue 1200 [115,70G . Péandbriefbl. 1500 |[128,C00bzG Geore -Mar. (103 Dt. Grund\{uldbk 1000 1130,60G editbank .. 1000 ert. J. (109) Dt.Hyy.-BE. 7509/9 609 1117,60G bo att B. Deuts ¿ Nat,- Bk. 600 |[122,75G Reichsbank Deutsche Ueberfee 1000 1142,75 bz Rhein. Hyp.-Bank Diskonto - Komm. 1200 u. 600/199,60bz Rh.-Westif.Bdkrd. do. pr. ult. Dez. 200,40àù, \0bz Rostocker Bank . . Dortmd. Bank-V. 300 1130,10G Nufi.B.f.ausw.H. Dresdner Bank. . E30 1[158,90bz do. vr. ult. Dez. do. pr. ult. Dez. 158,80à,90à,60à,90 bg S Bank . do. neue 153,63 bz Ss D -BV. Dresdener Bk.-BV. 125 00bzB do. Kr.A.f.J.u.H. 1146,90G kl f. E ae A. Elberf. Bnk.-Ver. 1126,25G Schles .Bank-Ver. S Kred. Anst. 146,90bzG Schwarzb. H.-Bk. neue —,— do. Lanbbî. 40°/9 Goth. Grndkc. -B. 126,50B Südd. Bod.-Kred. do. neue 40/s {11,75G A Kredit-Bk. do- rivatbank 130,60G r. ult. Dez. Hamb. Komm.-B. 4145,60bz G Ba „Hamb.609/s nk-Akti do. Hyv.-Bank 161,10G Br fe Komm.-B. E E sgdanT: Bi, tj 1. 1. do. Wechslerbk 01130,20B do. Disk.-B. S Taub Nosiades Bent «% L383 annoversheBnk. 123,75G Westdeutsche Bank 101,40b;G Div. prolí Stüde zu esheimer Bf. [43,10G do. Bodenïr. 101 40ER Lf Aachen. Disk.- es, 140,70 bz Co Wechslerbk. 106, '‘00B kl.f f. } WestfälisGe Bank 1590 1.450j125,75G Nordd.Eisw.(103) 4: ——,—— 101 30G fe Amstervam. Bank| 9 |8 Roll — Söniash. Ver.-Bk. 111,60G Wien. Bankverein 200u.100fi. R r iY (103) . 1. 103,50G le L 196 Bt Me ILOSDOO Antw. entralbank E — Landbank 127,75G do. pr. ult. Dez. N .Eisb. 105 41 104,10G 625 T 125 Rbl. D, 193 10G Badische D — — Leipziger Bank . Sa Wiener Unionbank if. Ind.C.H. l 100,30G E Is eat eE ays A , PBte [e Bt 7 (7 | S S Ls | O [eus E ' Rhein B. 120,75 o. Krd. u. Sparbk 121,29 bz ürtt. Bk.-Anft. - L, 2, 1250 Ri |—— Bk. f Rheinl.1. P 600 | Oest Aly.M.. (109 ‘1.7 [10100-404]102/00G

Oefi. Bodenfkredit-Pfbrf.|4 | 1.5.11} 209 —,— Türk. Anl.D. pr. ult. Dez. Oeft. Lokalb. Gold- 4 Î j Dest.-Ung. Bk.-f io 4 1.4.10 A do. Adminifir. ._…. ls do. Nord | i G Pr P ndb.bis1 Mou e 11. 14 | 12s 99,75bzG do. do. Feine k do. do. Go! r. do. Ælb.-Ob. uk.1904 do. do. I[.!4 8 | 106000—200 Kr. 199 ,75 bz G do. konsol. Ar. 1850 do. Lt.B.(Elb.) bo, Vaterländ. Syarf.'/4 9 | 10900—200 Kr. 199,75 bzS do. privileg. Ank. 1890 TUIAnN E Bs Gy ie Praudbr. I— Vi ¡44 1 3090 RbI. 67 20bzB do. P00 - bligationen; » sen- Ad RES E

jen J k —) id

do. 1090—100 IBL, D. 167 bi Bkl.f. do. do. do. Ltleinej j aab-Det El Gold-Obl. Ligukd. Ea br. 14 | 2| 10090—-100 RbI. do. do. pr. ult. Dez. —-,— Reicbenbg.- f ib(S.) Portugies. v. 88/89 41/e|fr.! á060 u. 2030 «“ ‘13175bzG do. Loofe P. 5 [i11,50bz__ Se ahn (Lomb.) do. leine) f s 496 M 31,75 bzG do. do. pr. ult. Dez. 112,10à111,756z 0. neue de Taback-Monop.-A. 406 A —,— Ungar. Geldrente große 102,70 bz E do. Gold gar. Na :b-Srz. Pr.-A. ex.Änr. .4.19/100 S = 150 fl. &.195,20bz do. do. mitte i02.70bz do. (Sold). do, nreGtei. P _— 33,10bz do. do. Tieine 102,70 bz Vng.-Gal, Serb, -B, gar. Moe Anleihe 1 fteuerfrei|4 500 Lire G. 95,10et. bz G do. do. pr. ult. éa 102,603,40bz | Ungar. Gisb.-Gold-A. 89 TL.-VITI. Em. f 5006 Lire G, 25,10G do. Kronenrente 10000—100 Kr. 199,25 bz do. do. Rem, Staais-OLLl. fund.) 4000 4A 101,75B do. do. 1000—100 Kr. 199,40bz FEI.f, do. dh do. mittels 300 M 101,75B do. do. pr. ult. Dez. 39 30à,206zB do. do. Keine 5 400 101,50 bz do. GS.-A. (f. d. eis. Th.) 10200—498 « 1[91,40B fl.f. do. Eisenb. Si. Ank. do. amort.|5 4000 M 101,00B do. Gold: Invest.- Anl. 101,90:B , Vorarlberger do. fleine/5 400 M 101,00G I Tee ¿S 267 '90 bz Große Ruff. Eifenb. gar do. von1892/93/5 4000—400 A 1101,40G do. Temes- O gar. —,— Iwan, „Do ibrows e. do, von 1889 4 92,10bz do. e . ¡99,6063 L 1RRO Un: 10G o Bovent: S PLeN 2E Kurék - Chark -Asow Obl. do. 92/50B do. G 91/7564 G N Sl do. 1008 do. 92 50B do. Rus, -Pfdbr. —,— Senft s Jar AL «ful e do. 92,50 bz de. Gold-Pfdbr. — ,— Mosco-Kicip-Morbu.gar. do. 92,10bz do. Grundextlast.-Obl 98,25B Mosco-Kursk. E do. 92,40bzB do. Hyp p.B. Pfd. 2 97 I. 939,20bz G Moaco-Rfäsan ‘gar. 7 g 92,40 bz B do. Sp ark.s Pfdbr. V: T. A Mosco- Smolens? gar. .

92,10bzB bo, i L Il, ; : M 93,30bzG Venetianer Loose . . 30 Lire 23,590G R init «Ryb

Fr. 93,30G Wieaer Kommünal- Anl. 10009 u. 200 fl. G. [108,40G ba Va 99, von t §000 E B 92,60 bz G Züricher Stadt - Anleibei32| 1 1000 Fr. E Riäsan-Koslow do, 1000 92,60 bz G Türk. Tabads-Kegie-AnL.[10}[1074] 1.3 [5000-200 Fr.|—,— “do. Uralsk R af E L Anl. v. 1822 1086 u. fr. £ a ld 00, B S D E do. uf. -Gn n 2 36 u. 518 L |—,— 7 2 * al G Feine 148—111 £ N Éa aa ipork E ie E an CENGABR, do. do. von 1859, 2 do. kons. Anl. qus 1880

1900—100 £ J I o E 6% Rbl. G. [103,00B Be L B, 59. do. do. do. pr. ult. Dez.

5

3

4

4 125 Rbl. G. 1103,00B Berl.- Ptsd.- Mgd.Liët. do. tan. Anl, y. 1887/4

V4

5

5

A

108,25G

bent =—J A funk

O D O if D A N J A-

103,090G 102,60G 102,10G 103,50bz G —_,— 102,10G 10009 [40,80G S enc Bergb au, 101,70G 3000 1160,€0bzG Ugo ndel (109) 105,25G 800— 1200| —,— nck WIfsb (105)! 106,50B 1000 |125,30G Ge Hyp.-D. 102,70B

[Ey - — pmk va

6:

Fd enk N A A

DO do

100,70G E ‘unkdb.bi31904 E O DEE P I

102,£0b;G e Bodenkrd. 102,60bzG ea h do. rz.110 102,60bzG do. do.

100,708 i do. unk. bis 1908

e

wp O j M O A if N vor | dr“ 4

—_

R

fa

ckA

C OOOOOO

O i J — S 5 S O V U L o EZE S

rp al L A

L e E R s Sn R K T R U dus Dio E C E bn Panl fart fark funk fri P ank Bnk fark dernk frud Punk dd fe fe N O (I) Mm Ife *

mm as noOoOAD 8 J wr F Fm f f a j f f f a Pa Fa Ÿ

B88. a8

fm bo bo bD bo Ls I L jf fs Fd j

O _

Se A

R E T T bk | prr bend brd jk jer pur jmd pered jd jen beerk jeh jrck

P F D | do prt

OONNMNIIONDOD: E 2 =N — =J ° 0D Se

500 188,590G örderBrgw(103) E 103,10 250Rb1.P.[106,90 bz i Eis.-uStahl 4 —,— —,— As . Tz. 102 4 100,10G 600 I—,— Fnowraz aw,Salz E 100,00G 1009 [149 ),90bz Kaliwerke Aschrsl. 6. Ou. 500 —,— 450 KattowißBergbau iy .500196,20B 1000 147,5 50bz G Königsborn GOR 46 —— 3000— 300/139; 60G König Wilh. (102 ¿L —,— 1000 1[105,10G dien Þ (100) Æ: 102,75 bz 500 103 '50B ullm. u E L é 100,40G 600 F—,— Laurahütte A.-G. D: 96,60 bz 200 l. |—,— Louise Tiefbau . . E | 100,60B

—_,— e D T E 102,25G |200,Bco.|]—,— p Ps b. (104) 4; -——,—- 250 REI.D]—,— enis bl. (103) 4. — 250 Rbl Ÿ. —,— NaphtaGold-Anl. A. 99,75G 1000 1134,00bzG Nauh.säurefr.Prd. L 102,30 1000 1117,00bzG Nolte Gas 18394 . E. : 102,75G

do

101,00B J hn 101,00G Stett.Nat. rz. 110

101,00G:*2,* bo. bo T0

do: do. 7rz.100 ¡0 LOUGS do.I. unk. b. 1905

0

L E Eta e „Kred. 2 -

l D Westd.Bdk. uk. 192

(00S do. do. kndb.IT.

do.do.ITT.uk, 1205 101,20et.bz G do. do. [IVut.1907

J bred rock fred pru jun jrerd dee C)

fs

o-a CV-AD-A aen | a O R K ba Oje Ls

"e Pie C A T OESN uN S —Y de TE! P S Ra n Junk park ruck fund jerak bunt Jn J fr | O =Y O0 00 00 C0 C C5 - (dh pen Find: dea P L Junk =J =JI ws)

H r bs Ms Ee

i n j j P P Q E ©

J O J funk O pur pk fend pre ——

L | O |

65 10 m A A O DOESRRA

. . . . . « . ck45

fm Do A N O P ter ial, duldet

&

Un ja im Do jp F

b b

Mil | O | Es 2

F U D N Ls j ja j jf U D)

J rb pre A C pak L) premk

Ott

t Un f b [t je P pra —] A

a)

,

101et.bG kl.f. (ginstermin 2 d ep elg

L FEESE =@ J ba

l J dD pra

— dD =—

| AMMIAIADD

wi

: O I S cs B E ee EE=E

aris

Fk pk furt frb furt CO Fred end fd QO bard f p

ODODODR S

b pen par rk O 7 a

p.

L Bad

S

h

rei E EES

4 4 4 D

S:

enen D 00 ci

n A O 00 *Y

s. Do

D

— — Südostbahn 100,00S Südwestbahn gar... . 100,00G Transkaukalisce Obl. gar. —_—,— do. do. kleine —,— Warschau - Wiener 10er —— ds. do, 5er! M i Ler X aladikawkas DbE tg. 1885 do. 20. 1895 do. do. Zarskoe-Selo (Lalifornia Oreg. rz.1918/5 Gentral-Pacific rz.1898/6 do. do. rz.1939|5 do. do. I. prol. b.1.1.98/5 Chicago-Bur S r¿.1927|4 e Cont 218204 Be S N Illinois-Central rz 1000—200 #4 Kans.-Midl. 4°/0 rz.1937) fr: 1000—100 fé , do. gs 55 T5et. bz B do. Kreditb Da 2000—200 Manitoba 1000 104 00bzG do.- Hann. H Etrahenbahn-Obligationen, North.Pacif.Pr. Lien Bd. 4 1714-710 1000—500 § /91,80bzG j Bresl. Disk. up 1000— 104,00bzG do. do. Gener.LienBd.)3 | 1000—500 § |009B bo: Do neue 1000 u. 500% [102,00bzG do. do. 1.bi81921/6 1000 # eas do. Wechslerbank 1000 u. 500 46 |[102,09bzG Oreg.-Railroad 1z. 1946 4 inkl. Kup. 1. 12. 93 /91,10bzG Brüffeler Bank . 1900 1. 500 # [104 00bGEI.f. A B. gar v. Penxnf.|45 1000 # —,— Chemn. Bk. „Ver. Z 1000 u. 500 A |101,9IG t. Joaq. Valley rz. 1900/6 1006 F eEE Coburg. Kreditbk. 300 194,890G { Ostdeutscze Bank| 62 | 6 1192563 B | Deffau Gas (105) e O0 - NOIIOD T. | Spring-Balley - En E Deutsche Eiseubahu-Vtaum-Atien Oeft. Eletfalzaln ult, Dez, f Swe Nordost. Led | 1000 « |[100,40B St LouisS.W. 1. 13. ¡989 4 1000 72,30bzG Div. pro [1896/18 S “ roapadt E Raab « Oedenburg 14 | 14 4 | 11 | 200 fl, S. [55,40bz St.Au.abg St.P. P.| 6,6| 6 |4 | 1.1 600 Fr O O bh — — 8 a { r 9 A 1000 a. £00 4 [102,10G e M E E E 1000 ; 100306 Aen D n 1 era A Reidenb-Pardub. G Lid 4 200 As K-M. |—,— E ¿Unionb 8E [3E [4 | LL [Qr 900 P 0 Cs | c The a Ur VE |DE ; Í —,— , | 2000—600 [101,00b3G | St.Louis 11.Inc.-B.1989,4 500 u. 1000 F __ 126,008 Altdamm-Kolberg] 4,75 500 [117506 L | Südöster. (Lomb.)| 1 | 45 14 500 Fe. [34/20bz Tranévaalbahn -/ 9 1134 [6 [1.7.98 1000 fl, holl. 1220,25 bz enbahn-Obligationen, Aachen - Mastricht „ « « - 1000—ò500 fl. Holl, [103,00B Braunschw. Ldeisb| 45 0300 E ( Z0t s ff. do. pr. ult. Dez. 33,80G à33,90bz | do. pr. ult. Dez 220à220,25 bg 200 Sr E UE Anatolische Eisenbahn . 10200—408 „« |22,40b¿G Brölthaler .…. „8 L t i | 5 : 200 r S. |—,— Westsizil. St. Ae 31/6 3 4 | L1 | 500 Lire [55,50bzG

C

Ink pen pr fene bren fk funk fand deck fert fd fand feark fark fer bard jed fark fuck bk

G5 E E 05 uh

porak prrk per

—- Fra ert Prnk L O fr Pms fand J R A I I A UNAZAZADA A

J C ab O) J

c J O

js ps A a n I qus jd

ho 0

d Q d | 3 n A 1A Ai S

O

Q 09 T T ib C

v E

prurk jed prcA — Jank pril park pmk prach pru fen frank erk bd pk jur duk Denk fre denk pk eck Prrmk jed pack park prnck por bck ruck park pmk . . S: °:-W D 7 M M D *

fd fas ckck Q

0| 10000—1009 RbI. P. |—— LKandeseisenbahnI.

0009 S Brölthaler EGisenb.-Db!.| La E E Dortmund-Gr.-Ens. . .|:

1% R Halberst. Blankenb. 88-90 do. do. »r, ult. Dez. do. do. konv. 1884:

do. do. 1895! do. St-Anl. v. 1889/4 | 136213] 3125—12%5 Rb. G. ; i do. do. feine 4 | do. | €25—125 Rbl. G. Be e E Enbecgc Z| do. do. 1890 II. Em./4 | do. 500—20 L Mainz-Ludwh. 68/69 gar. 4 bo. do. II.Em.4 | do. 5200—20 L do. do.75,76,75fv.4 | do. do. IV. Em.'á4 | do. 500—29 L do do. do. 34 o vo. do. 1894 VI. Em.!4 |11471c| 2125—125 Rbl, G. Melb. Friedr.-Franz-B. 3 L do.Gold-Anl.stcfr.1894 35| do. | 404 Ostpreuß. Südb. T.-1V.|4

do. pr. ult. Dez. E Lo, do 1896/3 [1258.11 | 404 193,70 bz Ba Küstrin ies j

e do.pr. ult. Dez. E

do, konf. Gis.-Anl.1.1L./4 | 114710/3125 u. 1250 Rbl. &.[103,40bzG M do. do. ber . 625 Rbl. G. E E E do, do. ler 125 Rbl. G. 1103,70G Deutsche Klein- ux do. do. pr. ult. E ——— Allg. Deut. Kleinb. as i do. do. Z 125 Rbl. E E e, Mes E Giagtornte S N D do. Lok.- u. Strb. (103)

Lais t 25 i S Betl.-Charl. Strb. (102) doMitol N o Hnd £00 E E Gr. Berl. Pferdeb. rz. 100

„ Poln. DUan e 500—100 Rbl. P. |—,— r. Leitzz. Straßen-B. do. . Pr.- Anl. aas 1864

150 100 R S 1 — std. Kleinb. Ges. (100) 100 RbI. 6 —,— do, do. (08 z * do. _ von 1866 106 Rbl. P. 1172,50G Stettin. Straßenb. (103 , 5, Anleihe Sti egl 1090 u. 500 Rbl. P.|— Ver. Eisenb. -B. (102) do. Boden-Kredit . 100 Rbl. M. G. 121, 90B Eusländif

v0. do. gar. 1000 u. 109 Rbl. G. 105,25bB gf. Meinin gar. Séwed. St-Anl. v. 1880 20400—408 do. do, 1886 5000—509 99'90G Böhm. Nsrdb. Gold- Obl. do. do. v. 1890) 5000—500 # |—,— Dux-Bodenba . . « « do. St.-Rent.-Anl. . 5000—1000 é 693 do. E. do. Loofe 10 Thlr. do. [TI. do. Hyp.-Pfbr. v. 1878 4500—3000 M 105, 5Gd, 6B do. Silber-Prior. 4 do, do. mittel] 1500 ÆÁ 105, 5Gà, 6B do. Gold-Prier.|4 | 1.1. do. do. Fleinci4 600 u. 300 «A |105,5Gà,6B ¡3 do. do. Gesamikdg.ab 1904/4 do, Städte- Pfdbr. 83/4 ESchGweiz. ans rz. 98/34

¡625 Rbl, [103,40G B.f.Sprit u.Prod. T Lüb.Komm. Bk. bv, V R L a enh. Br. (103 500

E Obligationen von Banken. i N E Bl deut. Eifenb. (4 [1 1.1.7 | 1000 100,753 G | Bg r N T

108,00B Obligstionen industrieller @ Geselischaften. h, Metallw. e 4. 100,80G 177,590G A.G.fMt.I.(102) 4 100,69G N.Witf.Klkro. (105 14 105,40G 141,30bzG |! Allg. Elektr. Ges. 4 Cl10ó0 e Sha ruben ./4 |1.4. 102,25G

ps

4

139,50bzG Euxemburger Baut 135,00B Magdeb. Bank-V . |—,— do. Priv.-B i—,— Maflerbanf . 160,50bzG Mecklenb. B. 40/9 157,00G Mel. Hyp.-Bank 113,25bz S | Mde, T .5001174,50 bz E T09js 174 50à,25à,30bz P Sobente 3000 1[130,40G g Kreditbk. 1009 |127,25G do. pr. Ult. Dez. 309 123,590G Nat.-B. f.Dtschld. 600 1109,25G do. pr. ult. Dez. 1009 ]159,40G Niedersähs. Bark 300 1[114,80G Nordd. Stan. 300 j{110,25G do. Grundkred.

IeA J f N 5AM 2f  Q

D

e A Graun {weig e do. (45 pr. ult. MeE 125 RLL 102,50G E Bankver.

¿000—400 Mga neue

12 Rbl M. [102,808 paseler Bande: 1,25 F: er

S S Bor Märk Bnk.

A E Do. neue 125 Rbl. M. ; BGezliner Bank .

1000 F T do. Handels ges. 1000 F E do. pr. ult. Dei. 1000 F 33,80G W Ka Enver 1000 § R E °* Matler-Ver. 1009 F 94,50 bzG do: Hrod.u. Hud. 1000—509 g 87,75G r\.-Handels-V. L 1000 F N Bra il. Bank f. D. A L Braunschw. Bank

-

do. do. T do. Gold-Rente 1684

do. do,

S 5

E 00 wal R

“ch3 vi-

R E b E f m E 5

©OD

- . dun duk anke dure jed jed s pad jrunk fich perek pak Jd

133,00bz An alterKohlenw. 1000 100,306 Schuckert Elk.(1032 0H 104, 70G 106,90G Anil.-Fabr. (105) 500 u. 200/105,29G SHulth. Br. (106 1, Í 106, ‘50bGFt1.f. 115 „90 bz B Berl.Zich. F.(103)| 1000 u. 500/103,00G do. v. 92(205 E 106 5ObŒFI.f.

Berl. Elektr. Werk 1000 u.509/101,80G Siem.u.Hls. (103 4. 106 ‘40bz

500 u. 200] —,— Thiederh.Hyp.Ob. i 100,25G 500—200 |—,— aue Lokalb.-Obl. L4T. 199,50 bz GE1.f.

1000 I—,— Westf Draht a E 103, 80 bz 1500 |105,C0bz Wilhelmshall (163 40 ; 104/50G Lf

1000—200|102,00G Zoolog. Garten . .4.10/600 u. 3001102,25G 1000—200]100,60G

500 190,00B Schiffahrts-Obligationen. 1000 1101, 50B Don .Dpf.82rz100/4 | 1.5.11/10000 —,— 1000 1102,10G do. 86rz100/4 |1.4.10/10000 -400|—,— 1000 1103,90G b.-Am.Pck.rz100/4 | 15.6.11/1000 u.500/—,— 3000 u. 10001100,60G E 2a 1.4.10/5000—200|—--— 1000 y.500|—,— do. 1894rz100/4 |1,4.10/6000—500|—,—

b =J A bi )

O

E 7 7 S F

| 300 1150, ),40 bz B | do.Hot.G.Ka O. 150,30 bz do. do. 18390 300 Bochum. Brgwrk. 1000 |[119,50bzB | Boch.Gußit. (103 600 1:.1200/99,60 bz G Buder.Eisw.(102 600 1138,10bzG Oberlausitzer Bnk. 600 1122,50B do. do. (103 800 1121,10bzG Oesterreich. Kredit 160 fl. P. 220,00 bz Gentr.Hot.TI(110 1200 #{i20,Cc0G do. pr. ult. Dez. 220, 204219, 40bz Gharlot. Wafferw. 800 1107,30G do. Länderb. abs 7 A. G Chem. Weiler 102 500 Fr. |—,— Ditenbg. Sp.-Bk.|1U1 300 118,10bz Gonast. d. Gr. (103) 300 1118,60b¿;B Oanabrücker Bank] 7 e —,— Dannenbnz. (103)

O

Am E ANEE I S -

S 1° S g Li ck| n f

m O N A A

S O

s bed pk pra puecb frem prr pas | Pera pack feme prard Prunk uen pre ° Hr Di) Q ad .- .

E pa R 0° j

r I fs j l Pt bn B) Do t Dek feh Fk Ja

D 5 G M I O m O

2E g E

hei Q) U OD

2dr ps bk e

H R

e d p E P E P ba J O

—_ pee J O

Ri 2 (-

T7 G9

m

° » J J “J b

Fr E PERER

e b 40)

j pp omn

ES E ad Os

O

: 1E

urt 1] Fake fun: jer lck J | J J J brd D

he pee fork Fk ed aa P did Di bk pem peerek pmk fue js Jer ereek dek A] M F I] ck J] A

7

Point

E QO O F b J A P C A f pri jd

Bus

O pi C

Q 3 E —— r T | ée |

/ ¿4 5 7 Ung.-Galiz. (gar.) , 1000—200 fl. S. |—,— do. 9: Tleine 408 M 34,50B Crefeld dvs 900 „é 110,75G Ver. A 100 115,25G A fs ; 189,706 er. Arad. u. @ san. 6 4 |1.7. : D ' Deutsche SlseoDayn Stan ‘Prioritäten. Me E 100,60G Elf, e E Tenazun@faes N s 0G per A (d fo 189,500,25bz do. Pr.-A.| 6 14 1LT. 100 fl. P. 1124,00bzG | Altdamm -Kolbrg.| 4,75| 45 |4 ¿an e 57766 190 Ss: ——— Egppt.( Keneh- Affuan) .! 1500 u. 300 GSotthardka | 300 f. —_—,— Stalien. Get: Ob. gax. 300 M 109,50bz G do. do. fleine 10000—200 Kr. 182,00 bz do. Mittelm.-ObL. fifr. 390 „A —_,— do. do. kleine 30900—300 „Á 88,10G Kön. Willem 111, Niederl. 2000 u. 4009 A 1101,90G do. do. 3000 u. 609 # |—,— Livorno - Florenz Ü 161,70bzB Macedon. Gold - Priorit. —_— do. do. do. —,— Deste de Minas 99 25G Bortugies. Eifenb. 1886 11@00G do. 89 ex . 1.10.96 — do. 89. m STSN D D 1E Mas 101,00G Sard. ObL. fir. gar. I.TI. 101,00G do, do. kleine 99,c0G Schweiz. T 1889 99,30G Serb. Gi. p. Lit. A. 99,50 bz do. 1881 —,— Süb; Slcliemiitse Ä—H. 95,00b¿¡ G kleine

do. 22,60 Transvaal(Gold-DbN) D 91,30SG do. de. 94,00bz S do. do. 1891 n 88,00G do do. 1894

N

a e | ror

Ss puad

o D

1 df je 1 La | Fak Fk Fa E ODOOOI

bk jd

bmi jê

800 55,30 bz Sali S Ten 1000 1 500 4 [101 25zG | Jwangor Von 500 «K 152,60 bz Kursk - Kiew

I 1 A mul MON

O

— 3TLL7 | 125 Köl. M. |—,— Breelan aaa arb L 125 Rbl. [108,50 bzB Dor E EON :

— s |12. 20 £ Oftpreuß. Südb. - Moskau-Brest gr. — 3 | 1. 125 Rbl. M. aul.-Neu-Rupp.

pa L 168, ; 40 Bz Warfch. - Terespol — |5 |1.4. 1000u.100RbI.M. Se, E. 168à167,90bz Man l Der 185/e| 14 [4 |1.1. 60 Rbl, P. Deuts 600 3,40 bz B T, U Aas. Bleie V

83 (60488 90, 50ù 60H Wei selbahn . 5 |— 5 10 | 1000 -—-100 RBI. i dos neu 4040—2020 57,00 bz Nd\chl.-Märk.gar. 300 01,30 bz Arnsterd.-Rotterd.| 4 4 L 1900 fl. holl. lg ein

404 4 L 27'60bG Oftpr. Südbahn 600 „& 95,20 bz Canada-Pacific .| 11 2 2 “l : 100 § 75 70bzG neue 3000—500 A 169,75 bzG do. pr. ult. Dez. 95,60 bz do. ult. Dez. 75,80à,70bz Alg, ‘29k. u. Strb. 2000 u. 400 M |59,40bzG Ausläudische Sisen habn ie Siam ¿Prior Vhllen. N ._| 73/5] 64/5]4 | 1.1 | 900 Fr. 1148, 90bz do. fette 2000 u. 400 „«« 133,00bzG Aussig-Tepliy . [15 —,— . pr. ult. Dez i t Alten. Schmalsp 2000 u. 400 171,69 G Böhmische Nordb. | 83 E alten Meridion, 63/6] 63/5]4 | 1.1.97] 500 Fr. C kl.f. | Barmen - Glberf.

400 M 11,30bzG i do. pr. ult. Dez —,— do. pr. ult. Dez. 137A36,75à,90bz | Brl.-Chrl. Su Ls 2500—500 Fr. 187,90& Brünn. Lokalbahn 120,00G Ftal. Mittelmeer| §® | 5 [4 | 1.7 [12 500—-%500 Mrs 40B Boch.-Gel

500 Fr. 87,90 : s do. pr. ult. Dez. 99,30 bz Bresl.Ele 1000 F. chcs hs ‘ult Des —,— J Ginbeon C L | 200 Fr. l 00bzB do. Straßenbah n 500Fr.(ex.Kup.1.7,25)|—,— Csak.-Agrazn. 110,40G r. ult. Dez. Cref.-Uerd.Lok. kv, 500 Lire S Dux-Bodenba an enußscheine| 0 K T [f s Dresdner Straßb, S ee —,— Gal.CarlLB.gar. do. t-Pr, 4 4 1. L iZ Elektr. Hochbahn 62,09G GSraz-Kêfl. St.-A. Lüttich-Limburg ¿ i f 457 75bz Gr.Berl.Pfrdbhn- “ |62,00G a «Oderberg Luxemb. Px. Hur. 32%, 32/54 fl 500 112, 10 bzG Hamb. - Altonaer 99,508 Krorftadè-Herm. do. pr. ult. Dez. 111,60à,504112,25 bz mbg.Straßenb. 99,508 Leraberg -Szernow — N.-Pac. Vot. (— |— [4] 1.9 | verschieden 166, 20bz delberger de. '20bz G Deft.U Stsb. Frns- 61/5 z ; | ‘bo. yr. ult. Dez, 56,30ect.à,20à,30à,10et.à,20 bz agdeburger do. 101,80G do. pr. ult. Dez. Llet.4141,25bz | Sard. Sekundärb.| 6,4 | 6,4 A Ll | 450 Lire 1103, 10G kl.f. Ee ei. 99,25 bzG Oeft. Nordwestb.| 54 | 55 |b | 1.7 | j do. t. fx. Verk. —,— Stettiner M o do. pr. ult. Dez. ¡ Schweiz Zentralb.| 64 | 7 [4 | 1.1 | 500 Fr. L do. ori. do. Glbihalbahn| 5# | 55 |4 | 1.1 | . S. do. ult. Dez. 138,30 bz Ver. Eisenb.-Betx.!

1.10 130,70b & (Schwabenbr. | 74 1.10| 1000 1140,00 bz Ea U Fudu ftr e ns Sie L D A4 16 1.8 L s ë t (Sitmer Br. (15 1.9 | 1000 Arenbg. Bergbau E B inter, a

20 X —,— Exztin-Lübeck . 1000 u. 500 Fr. |101,C0G rankf. Güterbahn 2500 u. 500 Kre }28,40bzG erst.- Blankb. 500 Lire 18,40bzG O Cranz 5000 u. 2500 Lire 97,60 bz Ludwh.-Bexb. gar. 500 Lire 97,60 bzB Lübeck-Büchen

1000—109 fl. Holl. [101,206 do. pr. ult. Dez. 100 fl. Holl, 2 E — gi Marienbh.Mlawka

500 Fr. L do. pr. ult. Dez.

1 600 183,75 bx 1 600 (6 120, 50B il 600 (6 118/60bz 4 500 „é 124/50 bz 4 S

Q R S

Su Lis Lis Gs le A 10

E G5 I V | A SEIS R R M-r el

pd be jek 7 fark pu Junk fand jd jrak fred, fred Þuerk

N 9 (5.2 e É

ba 10ck 15 fa I D V

300 —,— as enta guten:

=

1 151,50B al 1200 “ 142, 75B T 1000 „é 143,00 bz 1

pt

S Lage 2 pes

m

3000—300 Æ |—,— do. do. 1000 Fr. —,— Elisb. Westb. Gold strfr. 83/4 80. Eisenb. „Rente . .|: 808C—808 — ,--- do. do. fteuerfr. 90 ‘Serbische Gold- Pfandbr. 400 93,75G Cnt Josefb. Silber-Pr.

e G3 jan

eo

1000 138,70 bz 500 u. 1000 Æ 1214,50bz 1000 A 207,50G [d 1000 M 110,00G 1 1000 Á 233,50 bz 4 600 „Á 230,00 bz “it 1000 173,75 bz «L 1000 „Á« 202,75G J 400 „Á« 293 2G 1 1000 „Æ 223,75 bz G A 1000 M 124.50bz3 G ä 300 „Á 458,00 bz G 4 291,.00bzG J A a F a J A E 40 |

. b Ja

A A RAISI T 65S Us Us Gs de E S ErO

-- S pack jed fund jedes pk Pak Faak Po puct

malJO 11 fa Da A A I N M DA I D

(=)

do. 4500—-300 « [102 30bz fl.f. | Dux-Prag. Gold-Oblig. 5 | 1889! 38 10000—1009 Fr. |—,— do. do. fteuerpil.

do. amort. S S 1.17 4050—405 «A 165,20bz G ünftirhen-Barcs gar. . BRORRe S U t 4 | 114710|/24000—12000 Pef.&.|—,— aliz.Carl Ludwigb.1890! 14 |114.1.10| 6000—4000 Pes. G.161,25G Kaiser Ferdin. Nordbahn B es |[114,740| 2000—1000 Pes. G.162,10G -. do d bo. do. pr. ult. Dez. —,—- StoÆhlm.Pfdbr. n UDL 147 4000—100 Kr. [100,00G aas. Ober, Gld. de S do. do. 15.11 2000—200 Kr. |—,— do. do. E he ' 1.3.9 2000—200 Kr. 1[99,90B do. Silber - Prior. 89 1.4.10 1000—100 Kr. |—,— Rep, Nudolfsbahn . A St Anleihe v. 1880/4 | 16.86.14) 8000—400 Kr. 1103,90G (Salzkamm.)Gkd. do. do. Teine|d |15,6.14/ 800 u. 400 Kr. 1103,90G dem -Gzernowiß steuerfr. do. do. v. 1885/4 | 15,6,18/ 8000—400 Kr. [100,60G do. “do. fsteuerpfl. Do do. Fleine|4 | 16.6.1232] 800 u. 400 r. 1100,69G Des 1g.Staatsk.gar. do. do. v. 1887/34 15.3.91 8000—400 Kr. 199,00G s do. gar. v. 1874 Lürk. Axleihe v. 65 A. kv. 3.9 1000—20 £ —,— 2 - do: v. 1885 do. do. Be L 23.9 1000—20 £ — — j Brgigungones i f:

do. do. 1 3.9 1000—20 L 24,35G El.f. do.

do. do. pr. ult. Be g 24'30G : (Cho. Neuf. i ra 116,50G E 1897 do. Anleihe D. L | LAS| 1000—20 2 21, [95 bzBI?1.f. E 2E Gold-Prior. 9000 u. 400 4 103,10G Wilbelm-Luxembg.B. TX

D.GO fil. fili.ufioce! Ae Mid Mein.unk.bi81900 4 | 1.4.10/3000—59 {[190,80bzG Pr. Bodkred. T Pfandbriefe uud Schuldverschreibuugen Dtsch. H [; | lannn A Z . Hypb. IM.51|5 ; do. unk.bi81905/3{! versch./3000—100]100,00bzG r¿.100 unk.'b.1500 ARIIEL :-PPNSthe Tan Ee: do, bo, VIL( |117 | 0/100,205 bo. do. 1907/34 versh./3000 100/100,0063G | do LN.13.100ul wms Anh.-Defs. Pfdbr. Le do. do. L.u.Ta.kv. 4 | 70 do. Präm.-Pfér.|4 | 1.2. | 300 |—,— do. X. rz. 100 do. unkdb. 1905 3#| 1,1, do. do. VIII. 35 §8,306 MttldBdk.s1.8.1966 .4.10/5000—190/99,70G do. XV. unk. 1594 Bay.Hyp.u.W.B. «| do. X. unk. 6.1905! 34 L Do; - 2,44508 1.7 15000—1CC]103,20G do. ilLT.TL 1.1.58 32%/0 do. unverloosb. : Dresd. H A -DBL.! 8s u | A—, Mtild.Bdk.-Pf. ll 1.7 |50090—109|104,00G do.Tl. do. Brnschw. Daran rff. Hyp. 4.10! 100,5 Nordd. Grndkr. lil, .1.7 |3000—300/99,80bz G do. l. ab1.4.98 3210/5 L u. L, mb. HyP.- Dfbbr. 4 1.7 12 139,90 §1 do.IV.V.uf.b.1903 1.7 13000—1060]1C0,90bz G Pr. Zentr.-Bdkr.- do. X[Y. do. §3 uk.6.1900 10 V 20 5 do.FI. unk. b. 1904 a ¡3009—1099103,00S Pidbr. 1838/89 E,

A 5 ck

@ et S "-

S fek

Ert E Bas uo Co Tao E U jioe jf Ft f fk E É E Furt je îe Frl jar fe funk Fk Fak Fur Lrt Luk jj Put Tb E È

F fi f O LO 2D O A f n A 0253

I 1E 16 (f Hf 1E 1 (P C

Fn ft f J] nt A L A A A a7

bank perb peù Do O0

L |&| S | So Io

2a Fd Co fs 2A O

O0 N

bek pur C O t 1 1esag E12 Cs rh

A w

500 eb. 218,60 bz 1000 „Á 141,50G | 500 „& 223,00G | 1000 u. 300 e 179,00 1000 u. 500 ÆA 1l47,75B

1000 „é 150,00G 1000 „Æ 123,50G

1.000/ §00 159,1 B 1500 1799 00

1000 N161,25G

1000 [80 00 _ ¡G 1000 1133

1000 106.7 S R D 800 [88,0063 G ck00 HKS.T5G 1000 1! 65,00V

Vi VBV

150 16.8 S0 W5.0GEG 1000 T. CoG 1000 115. 25& 0 I. 00 V 0 I. VHUG. C0 1IWTEQ ck00 Po 00 F, 1000 11. 00S 0 S, SKS 100 T ) N, d

wo t

pak jemek jak

Dit an d Lg D da fd La pu pk bd feek drrk boa

je

Eo P P A L an ain

wr

O, S A S S

atr bunt pem fet fet jeh P Pre fund dund fr frank Punk bed bend rb enk drk bnd o

gd prak dd fdb fob Jed (A jrek drk pet p LA ded daLP) p L L-L D [A Ll Jir J fie Ln Fe L I D Lk

T d d b e fn e Ha 1 1a Va Via 1 1b “fa

Fus =A Pud J A do

pk I i

ai e #ck

Dividende pro |1896|1896| |8f.| Dn :| 1.10 a (uen D Ver. Werder| 8 1000 112,00bzG Bär&Stein! tet.| —

E : x ( F Barop Walzwerk! 0 Berl. U T 1.10 600 [ Dortm. L2öro.|1 1,10 Ner. Artern. | 6 1000 100, 50G 0 Boxb. Ton. 10 10 1.10] 1000/00 (73. 00G & do. Union/18 1000 |279,50B Barß, Lagerhaus} 7

15s L V6 1000 |100,60V | Basalt „Akt.Ges.| 173,50 [=) Ï É „603 Sn ab o L (10 600 20 0B E. Ganz D r 7 0E j 1000 |185,00bzG | Baug. BerlNeust|

100,00bzG | Accumulat.-Fbr. e 185,0 ermania. - 1.10} 1000 126,00G S vabh Berns 7 500 1253,00G do. Kais. Wilh.! a, la

wi wr S R PAES jl fer k jd 3 mm A P j j punk J dek jurck

ASS S « O S

E L O fut fr fut 23 Led erd D

Fe =J a D« Lud

pas

v —_

do. OstendV orz.) 1000 1135,75 bz G do. Kl. Tbierg. 1008/800142,50 bz D Bauv. Weißen. S G | Bedbrg. WüInd.| § 600 1145,00b BendixHolzbeard! 9 300 1202,50 Bg. „Mrk J. G 8 5

) 1142,60G A.-G. f. Anilinf. 1 00G : 5000—100/98,10bz M 4 1000 1129,75G m. (11 500 199,75 bzG do. Moabit . 15000—100[100,50G tL.f. atserbr 1000 [129,00bG* Gla 10 5000—100/98,00bzG Kénigftadt. . 5000— 100 100, 0,100G Landrs Wßb. Moabit Mnn. B. Bz. Nord5deutshe Difette abg. S

ulthciß Spand. Berg Ss B:

oriía, . [1 Brauerei Nürnbg BriegerStadtBr

p S

221,00G A.-G. Lotte: 196,50G A.-G.f.Montan- —,— Ind. Litt, A-O. 244, 80G Adler Prtl.-Zmt. 130; ,H0 bz G Admiralsgartenb e ,00B A AIH Dam G 5 2,60bzB B.Omn.G. 436/5086 Allg. Glektr.-Gs. —,— do, Neue «4 139,60G Allg.Häuserb, ky. 192,60b4G | AlsenPortl.Zem. 14

do. Lr. u. I. R E L «+ ¿Wi 098, do.VII.unk.b.1904 N 98 60bz S do. 90 unk. 6.1 do. XVIL. do Toi. „. «Le do. VIII.uk.b.1906 7 13000—100]1L 09,00G do.94 do. do. E, uk. 1900 do. unk. b. 1995 4. do. IX. . . . . .134| 1.1.7 |3000—100 109,990G do.1896 uk. 1206 g Hyp. agu Hann. Bodkr.Pf.T. . 2, Nörnb. Vereinsbk.14 |wvers®. |5000—100 100,10G bo. Komn:.-Obl. 4 do. do: L ¿Ae älzische 99,00G do. 1396 uk. 1906 D „Grd. Meta Ï outr-Hp.1N.1900 Hp.AB. 1.120 fobr. I s do. TIülLunt.1904 bo. L-IE rz. 190 do. 'JE Abth. |: Mel. Hyp. ri- 125 L ; do.IX.uX.uf.1908 5 103,25bz G bo. -LF-ITIHL unabg. ‘do. [IL, TV. rz.110 184] LL. do. IL I. do. A O 100 E do. unk.b.1900 abg. do. V, ri. 100 Is: unk. bis 1900 ¿L Pré .Bdkrt.. rz. 110 do. LiL-IL uF.b,190%5 E Ls ¿a do, IL bis 1905 ä do, L T. FL ri. 100 do. XITL. u. XIV. Os Mtlb-Strl. H ¿L v 4 ri. e De Do, Vers, 1905 0: E i 2 yp. u 0. . Tj. r. Dts{.Srdsh.Ob.. do. 3 do.VII.gk.p.2.1.98 bo. Ss u Vgg L L Meininger ab 1.1.98 do. T. gf.p,1.4.98 de, e D, «j:

°/o abg. (4 C Io, E

dak pn dreh jene fund Jerk enck jen fa

O

1800/20011 34,90 bz )

600 913/006G 1500 [110,26G F 1209 1109,50bG * 1000 H109,10bzG 300 1260,506G ff. 1000 218; 00G Nürnbg. Br. 1000/3c01202,00 by G* d es 1009/200|276,00 bz Bf Oppeln Br, 1000 1141,256G j peln f 309 169,40 bz o enu ger 10090 1198,75 bz G Netchelbräu „12 1000 1169,40 bz Roftodckter „ „11 600 1134,00bz G Salvator . „| 4 1000 141'30G Schöferhof [1

Peine r. Röd. i ; l Kunterstein aft .Br.Rieb, dbr. Unna ¡LUndener :

I I S r Q M ba Q O Q e I

wr- wre f e S va d fa de e E v p e

Funk Jomrk Jerk Jd Js funk

P J J J funk J

r b | 4 K b b 4 b e t d E E Gs D fre fab enb Sen Dee ded de

mt brt Ly 1 ps þ

r 1 vor | 2

500 [276,50bzG Berl And.Masd 1000 1866,00 d4 G do.Baz.Ge S3 Sd. 300 183,00 bz de. Charl. B P 1000 260,00bz do. Gidortenf. 110 143,40B Alum. Ind, d09/o|10 1000 Bi 00bz G do, Damp uidl! d (99; 40G Angl. Knt. Guan.| 4 | 1000 2,00 3 do. ElektWerke!l3 1 203,00b4B do. t. Berk. do. Gub. O 9n1 Anhalt oblenw. 4 300 18 50By Bex! Holz-d Fupt. d 100,75G AunabgSteingut|14 |14 [4 1000 T8, BbzG —y Hot iferd.! 8 190,00 bzG Aplerbeck Steink. H 600 N88,T5B4 Futespinn.! 7

L Ps pes j i ¡7

r pt ph pt G d pt j

hiesige Braucreien Punk Joni. prenk denb Jerk dach prenb Led 5 GOOUOOOSOS cuêwärtige Brauereien a A

E T pati pmk jur fb prak durch

SO 05 P f fx fe N SRRR: Aa BEP

wie a Lans pad O

Err _—

r s T E T Y puemk prt prak pen pre pern

S

fa Fa a aaa ta BABBANNAa=aA

pu Flle iacewl I T Ta E L Ez p A R R E A E T T Er

R O _SE bek duard Pan punalk jens 5, ooo 000 —_ — — e J j Qi Vi r i406 | e. G E É E s S E 7 r E þ ps "