Pr. Pfdb. B.XV11/3 | Dänische Ldm.-B. Ostfries. Bk. 60/5] 7X Dess. Gas 92(105), 4 1000 u.500[107,75B unfündb.bis1905 Danzi i 1500 141,50G Petersb. Disk.-B. RoLP.i—, Dtsch.Kaiser Gew. /4 1009 1, — do.Klv.-Ob. uk.190«]35; 1.1. Darmit. k. Gld. 250 fL.füdd.] —,— do. Int. Buk. 14,4 250 4—.— Dtsch. Wass. (102)|4 1000 j102,20G do.Kom. Ob. uk.1907/3è! 1.1L. — pr. ult. Dez. —,— Peters u-sto „Kref. ) 132,79G Donnersmarkbütt.|34 1000 19525bzG bein 90. Pf.66-68 Markftücke | 1000 1157,C0bzG Niäluische Bank . 148,75b¿G j} Drtm.Union (110)'5 1000 u. bis 1992 é e ult. Dez. 156,75 bz ; —_ ,— do. (100)|4 10090 1.500 s do. [33] vers. Darmft. Zettelbk.| 31/ 300 |—,— S “Hyp. „Bk. 156,25G Düff. Draht (105) 1000
E Een Oest. Bodentrcvit-Yi -Pfbrf.
Dee. br. L de. do. ITE do. LBaterländ. Spark.
O a S
25e Pad
DA de. 1.5.11 do. do. e pelle, Yai, 10004 14 D. 7 Oesuliüe 4 a I—Y / do. Holle Obligationen LLT . 167,10bz Lf. do. Elein LLT 100—20 £ p R L giquid Pfandir N | . P. |—,— do. c E : —,— G.- ugtes. v. 88/86 440/6/fr.| : 31,70bzG do. Loos . 400 Fr. 110.756 Südö do. do. kleineifr.| . 31,70 bz G do. do. pr. uli. Dez. 5 N O aOIiE S do. TabaX-Menop.-A. 406 „6 —,—- Maas Goldrente große L 1000 162,40 bz do. do. Gold N Raab-Grz. «Pr.-A. er. Anr. R . &.195,50B do. mittel A 500 fl. 1C2 40 bz do. do. (Gold). do. Anrehtssch. J; — 33,50G e do. feine L 100 102,40 bz Ung.-Gal. Verb.-B. A Röm, Lnleibe 1 steuerfrei E ; 95,00B do. do. pr. ult. Des ; 102,40bz lngur. Eisb „Gold-A 89 do. IL-VIIL Em.|4 | 14.1 ire G. [95/00G do. Kronenrente . d: e * ‘do Rum. Staats-Obl. fund. i 101,50bzG do. I, 6. 99/5G Elf. a do. do. D. s a 4A s Pr. v Dex, 99,1099 bz do. b i 101,20bz o. G.- ) L 91,0IG fLf. do. s do. 100,80G ho. Gold-Invest.- Anl. 4 102,00bz G e Be Sis r do. | 101,00bz do. Loose G fl. 267,90B do. von1892/93/5 101,40 bz do. Temes-Bega gar.|5 | 1.4. . 199,00bz Große O F Eiiend. gar. do. Fleine/5 101,50bz G do. do. Flei : 99,00 bz ombrowo Ber do. von 1889/4 22,00bz G i d i . [99/50bzG Koalow-Woronesch b. V es ed 92,2063 x Bodenkred. -Pfbr. —-,—- do. 1889 92,30 bz h 91,75 E E 92 50bz G L n 1 Dts 92,75 bz G . do. Gold-Pfdbr. —— Montan « Jutosl, - Arch 92.00B - Grundentlaft.-ObL 98,00bz a odca-Kiew-Woron.gar: 92,20bz do. Hyp.-B.-Pfd. 97 T. 99 201zG | Modsco-Kursk 32,20G bo. Spark.- Pfdbr. IV. V. ¡01,80bz oseo-Riäian gar. - 32,00bzG wo d L I . [99,4064 Modsco- Smolensk gar. - 93,50bzG Venetianer 2oofe . 30 Lire 23,50G Moskau-Wind. «Ryb. 93.90bz Wiener Kommunal-Anl. 1000 u. 200 fl. G. [108,40G De Si 92,25 bz Züricher Stadt - Anleibe : 1000 Fr. -—,— N do. do. 92,60b3G | TLürt. Tabads-Megie-Anl.[10¿]102]4| L.3 [5000-200 Ft. .—- S i ms n U, D L O R Es uy 1 R Ls S aae Ur raa “Obligationen: Rybinsk 1000—100 £ A Altdamm-Kolberg - «4 |1 4.10 s Südostbahn 125 Rbl. G. [102908 9 A 0 C 109,10et. bz B Lrandkaukasishe L gar. —,— Ls T0 aaa o D eine .10| 10000—100 Rb. Þ. |—,— Ut 25622 AEES A A I . [44 do. do. IV.4 | 10000—100 Rb. DGE Se L p = E do. Gld -Rente 1884 5 | 1000—500 Rb. E 100,40G Ix. do. do. (f 125 Nb. Halberst. Blankenb. 88-90 4 —,— S3ladikawkas Dblig. 1885 do. do. pr. ult. Dez. do. do. konv. 1884 3 —,— L E do. St.-Anl. v. 1889/4 | 126513] 3125—125 Rbl. G. E O B e A do. do. Feine 4 | bo, | 626-125 RBL. G. |— E E Zarskoe-Selo do, do. 1890 IT. Em. 4 | | bo, 500--20 2 /[103,00bz Maimz- Lub, 68 169 mi b i 94,80G Californta Oreg. rz.1918 IIL. Em.14 | do. 500—20 £ —,— L Vos: 76, 78ED. 1 S8 Central-Pacific rz.1898 IV. Em. 4 do. 500—29 £ —,— D Ds E do. do. 13.1939 D SEE do. do. I. prol. b.1.1,98! E Ghicago-Burlgt. rz.1927
do. do. 1894 VT. Gu.4 | 1147ac/ 3125—125 Rbl. G. [105,25G Sr F. do.Gold-Anl.strfr.1894/34| do. | 4044 [10000bz fl.f. | Mecklb. Fricdr.-Franz-B.34 10: U. T E ae 555 Illinois- Central Tz. 1952
E
E
1.
Oftpreuß. Südb. E
do, pr. ult. Dez. H ftpreu ü V4 bo do: 1886/3 [1253.1 | 404 s, 70B Gti Ls (4 |L
e N 1000—200 «e 199,25G Fans.-Midl. 40/6 rz.1937
L: 1000-100 L Cos L 2000—200 |—,— Manitoba 13.1933
do, do.pr. ult. Dez. do. lonf. Gis.AnL.LIL € | 12474/3196 u. 1250 Rbl. G|—-— Mercabahn 1890 “L o. do. er 0 G. |—.— Y s e i
aßenbahn-Obligationen. North. Pacif. Pr. Lien Bd.|
1000—500 « 1103,90G do. do. Gezner.LienBd.
Türk. Anl.D. pr. ult, Dez Ot Oeft. Lokalb. Gold- T a 9
J 4 O O O Pa psd C
P Ls Le o bo bo fe n pk S u M
n i A 4 ba
SK Fn
do. 69-74 ut. 1504 L, ¿ DeffauerLandesbk. 609 1148,50B ovinzialbF. j 109,20G Elberf.Farb. (105) 1000 u.500/108,0 00G s Ser. 795—82 eri. : i Deutsche Bank 12001. 600/207,006z B „Bodenkred. 142,80 bz Sl. Unt. Zür.(103) 1000 Fr. 9. Komm.-Obl. 9 do. pr. ult. Dez. 206,90à207,10à207 bz „Ztr.Bd. 80%/o1 S 170,50 bz O TEE. 300
Zagfs f 1 P Pa P fa b bn j P jf f J bek bund J) J J fred fre prrck pru frek frenk J J J fue 24} purnk
Ss
a8 SSEER? @ n?
T 105,40G
R 4102,60G 1900 1103,10G e 101,50G
100,10G 1000 100,00G
1000u.500/100,70G
1000u.500/98,10G 1000 —,— 1000 I—,—
5000—5001103 00 bz
Ï 100,50G 1000 196,30bzG 1000 100,60B
1000u3000/102,75 bz G 10D L
2090—500| —,—
5000- 100099,75 bz G 1000 102,30G
1000u.500/102,75G
2000—200]|—,—
1000 1103,50G 1200 1104,10G 1000—500}100,25 bz G 102,10G 102,60SG 102,00G
108,00G 100,00G 99,75G 100,80G 105,29b1 G 102,29G 105,00B 106,75 bz TL.f.
wr O9
600—1200|— ,— 2nd WIfsb.(105 O 125,30G ibernia Hyp.-O. 38,50G ZrderBrenwl 103) 9,3 250RÉLP. 106,75et. bz H Ae „Eif.-uStahl
106 706 B ifeBergb. rz. 102
L 88 p O7
Dak} prnadh pmk prak Fa | (5 J En 00 Wr O C0
O
J M] E
-
00 D
ie [bof bo jalo jo tet E
O S
pad J J ht J
D —
Pud fk J J jd J
J jed funk S O D
Wer
do. do. do. do. do. do. do. do. do. do. 14 do. von 1896/4 4 R 4 RUE „Engl. Arl. v. ¡Spi do. ‘do. Fleinet5 do. do. von 1859 3 do. kons. Anl. s 1880/4 do. do. 4 do. do. pr. r Dez. do. izn. Aal. v. 1887/4 do. do. pr. ult. Dez.
e) —
wr
B Id pk ik pk rok fend deut 1 bo j b jm j 5 Pr QO bed wr a2 feln (A | J I O J |
t
ÉSE
rk puenk pmk C Peck pr permdk pen fr ( mm OcoSERY An
L Bie 1 4 E dD fa N C0 271
p RAGS|
a E M O ck45’ A
O
Pee bd e j Des L], Dot Lk Daa Di ta Pack L P Dee
Funk 2423 DJ funk perk O
hq
Or wi
S (ék do
Þ
Mie | L AHSLEDE A) aen] alben | fd jd jur A
L A
pf
pp
J C 200 “A H e
5-
J Io SI D
ob M N | m
R Wn R
Pk pem N N U E En Co us È . . D: D S D - D. D S S S Q d S M D: Wi M A D s E
mg
Cra SELS r ek pk pen prak prnn form Pk pk pmk per Prm prr Prok
p bi et
. d d a
bd park J J J * O0 S
F U D Un Ds jj j. jf jf T BO ÔN
J Lo E
C U N O J D bed O I C
I] N dico
34| 1.1 & ; L. 4 1.L 34 1.1. M L, L L L L
D R Pat
Sa a A SAIDILADILA A
brei pock jak s pad pu
Glimga Ott
p z an Ae AEBer ae wee
[12 R
3t) i
DO
E
J J J J funk
2a O
fs Pr Prt fr fs fl ijan fn f fk fa Þ
[ha
O Pl S] U] ft D ft j
Lo 01° © O
E S fe fe 0 C5 E j H f is O O T T T S ps
Bk fruh pmk Jendk fand fer | pur park jr rand ant fred fend pk J
J Fark J þ=d A J
_—I gund I
Î fk k É E ffe Îrk fk a Î F fas fas Fand fas Far Faak Fa Fk Fa F Fk Îs Îank jf jf fe fark ja Fark Èao far Fank Pa Fand s 00 Înk Fa fas Pu Fan ffs Îfas Fs s Fa P Pre
s M pk Mi pk daé 1d dend O —-
1 1 n fa BO Do fa p bi J f
O00 1° de
ck27 O
jed pak a L
fan Se IeS
O00
bab (7) N ra _—.
or
Ink mak rit prak pmk pr berr burn fmd jn denk bem paar jucek jd j D e M E D (k Ert fu jf F fd f ff Pud Lk fins dk jf fut Jf þ
Cp — 2/54 J b %] A
do. do. „Ler do. | 125 Rbl. G. [103,75G Deutsche Klein- und do. do. pr. ult. Dez. S Allg. Deut. Kleinb. a [4X do. do. ITI.14 | 1147.10] 25 R. —_,— do. do. 102)'4
do. Staatêrentei4 | 124923 € 25000100 Nb. P. [66,80et. bzG do. do. (102)/4 1E D do: Lok.- u. Strb. (103)|4 4
jmd ut) prak
1000 u. 500 # 1101,90bzG do. do. Lbis1921 1000 u. 500 A 1101,90bzG Oreg.-Railroad rz. 1946 1-000 u. 500 „A 1103,60bGEL.f. rern B. gar. v. Penns. 1000 u. 500 A 1191,99G t. Joaa. Valley rz. 1900 2000—-109 « |100,00bz S. Pac. of Cak. rz.1905-12 1009 u. 500 103,30B Spring-Valley
1000 A 100,40B St.LouisS.W. L. rz. 1989 1000 M — St.Louis u.St.Fr.rz.1931 1000 u. 500 « [102,20B do. do. . 1931/5 2000—500 «6 |101,00G St.Louis 11. Inc.-B.1989|4
bahu-Oblkligationen. fachen -BVeaztricht 200 Ba: —_—,— MOSe Eisenbahn . ia 1000—200 fl. S. 198,40bz do. do. kleine 3000—300 «A #100,40G fI.f. bo L SRRSER g fe e Ma Se |—,— do. —,— Egypt.( Keneh - Afuan) 1500 u. 300 A |—,— Gotthardbahn 300 f. —_—,— Stalien.Gisenb.- Ob. gar. 300 Á 100,50G do. do. fleine 10000—200 Kr. 181,75bzG do. Mittelm.-Ob[. ftfr. 300 M _,— do. do. kleine 3000—300 # 188,10bzG Kön. Willem [l7, Niederl. 2000 1. 400 A 1102,00bzG do. do. kleine 3000 u. 600 «« }99,Cc0G Livorno - Florenz 10000—100 S 101,60G Macedon. Gold - Nor R E —,— do. do, s 200 —_,— Desfte de Minas 300 S 99" 50et. 3B | Portugies. Eisenb. 1886 200 Da: —_,— do. 89 ex Kup. 1.10.96 1000—100 —_—,— do. 89. T. Rg 1000—100 fl. |—,— do. do. IL. Rg 200 fl. 101,290G Sard. Obl. ftfr. gar. I. Ix. 10000—200 # 1[101,20G do. do. kleine 200 fl. 99,40 bz Schweiz. Zentralb. 1880 5000—200 fl. S. |—,— Serb. Eisd.- ¿Lik A. 2000—400 # |102,00bzG Sizil. Golb- T. ftfr. : 98,90 bz do. do. 1892 E Süd-Jtalienishe A—EH. 95,25et. bz B bo: bo leine! 92,80et. bz G Transvaal({Gold-ODkt) 88
O
b ra l J 5A No
bd J J S -IAL«
pr. ult. Des, ;
4 |
Ä
4
4
4 29. 000 —- „Nifolai-Obligat . 14 | 1.5. 11/ 2500 Fir. — Da Cbarl. Strb. (102) 3900 n, 1009 100,40G ordd.Lloyd rz100 4 9 200|—-—
4
4
s
5
J
1900 12.500] —,— 80a 100 4 :4.10/5000—500[101,25@ Schweiz Neordostb. | | | 4! 11
J
b W.Bdkr. 1905 do. neue 1200 ]199,70bz E E 133,60bz G do. (105 3000 u.300/103, do.unktb.bis81904/37 Dt.Efr. Habn 50%/6 300 1118,50bzG i.Lig. s 4104 50B gts (165) 1000u.500 ) Sächs. Bdkr.Pfo.1 U Dt. Genosseuschbk.) 600 |118,00bzG “Leibhaus | 6 | 5 {107,c0bz elsenk.Bw e 1000u.500 do. D L. 9000 — Í do. neue} 1200 [115,80bz G fandbriefbk. 1500 #129,00bzG -Mar. (103 500 u. 1000 Slef. Bodenkrd. Dt.GrundfGuldb?| ‘ 1000 1130,60bz G editbank . . 0 1000 —,— S (105) 1000 1102, 10G do, t r¿.110 i: Dt.Hyv.-BE. 759/g 600 1117,60G do. Ltt. B. 1000 141,25bzG ener Bergbau 1000 do. 4 Deutsche Nat.-BEk. 600 |122,70G MNeichsbank 3000 1160,30bzG ugoHendckel (105 v0. ut ‘vis I Deutiche Uebersee 1000 1143,006zG Rhein. Hyp.-Bank : S do. Diskont- - Komm.|i 1200 u. 609 199,60 bz G Nh.-Westf.Bdkrd. , [92,40 bz gr. — de. D do. x. ult. Dez.! 199,96à200,10à199,75 bz } RostoFer Bank . 7 R Dortmd, Bank-V. 300 1130,25G NRuf.B. f.ausw.H.[! 100,90 bz StroibHpbt, df Dresdner Bank . . 620 1158,00bz do. vr. ult. Dez.| —— do. vr. ult. Dez. 158,60à,75 bz Sässische Bank . 600 Stei aw,Salz 100,90G Siri: Nat: Tz. 110) do. neue! 1290 11953,70bz Schaaffh.Bnk.-V. 1000 149 9064S Kaliwerke Aschrsl. 101,20 bz do. do. rz.110 Dresdener Bk.-V. 1000 [125 50bzG | do. do. 450 KattowißBergbau|34 101,25G Lf, do. do. rz.100 do. Kr.A.1.J.u.H. 360 /147,106Gkl f. | do. neue A. 1000 [147,5 50G Königsborn (102) 4 101,30G Lf, do.L. unf. b. 190 Elberf. Bak.-Ber. 1000—500/126,75G Schles.Bank-Ver. 3000—300/139,60G König Wilh. (102)/4 101,406GF{.f, Südd. Bod.-Kred. Effener Kred. Anft. 146,20ÞzG | SŸhwarzb. H.-Bk. 1000 |[105,10G Ds (100)'4 L do. do. do. neue 1200 |142,00et.bzB | do. Landbf. 402/9 50 1103, 50B [lm. u Ko.(103)/4 e Westd. Bdk. uk. 1264 Gotb. Grndkr.-B. 126,50bz Südd. Bod.-Kred. E Laurahütte A.-G.|/34 102,90B do. do. kndb.IT. do. neue 40% 6009 [112,10& Ungar. Kredit-Bk. 200 fl. |—,— Louise Tiefbau . ./45 101,30G do.do.ITT.uf. 190 do. Privatbank 130,25 bz G do. pr. ult. Dez. —_—,— 2.L9weu.Co.(100)/4 —,— do. do. TVuk.1907 j Hamb. Komm.-B. 4149,20 bz BVerbk.Haumb.60%/e [200,46Bco.|—,— Maf. Bragb. (104)/4 E an e Mio its [au S a | Ed A 101,10b L. 1. zu 6/2; meinen Koiiapoit: Bi/, t 1 1, j 00. emer 30, 8. 8L-L. 5 25 500 SIES NapkbtaGold-An A e (e 7., Bras. ‘D. «fi L urid Rostoer Bank 4° 18) HannoversheBuk. 123,590G Westdeutsh: Bank | 1000 1134,25bzG Nauh. fäurefr.Prd. 4 101,40bzG Div. pro/189 1896! Stä itdesheimer Bk.! 143,10G do. Bodenkr. 1900 #116,50G 3tolte Gas 1894 ./4} 101,50B Aachen. Disk. “a | E 140,70G töln. Weslerb?. 105,90G TL.f. | Westfälische Bank ® 11500 u.450|126,006zB Nordd.Eisw.(103) 4 . 1101,40B Amsterdam. Bank 9 —_—— Köntgsb. Ber.-B?k. E R Wien. Bankverein | T4 [200u.100flL.]—,— Nordftern (103) .|4} 625 u. 125 Rbl. M. |[103,20B Aniw.Zentralbank| 6 E E Landbank 128,C0bzG do. pr. ult. Dez. Oberschl.Eisb. 1054 625 u. 125 Rbl. M. |—,— Badische Bank . —,— Leipziger Bank . .| 50/193,40bzG iener Unicubank| 8E | 8 | 4 do. Eif. Ind.C.H./4 125 Rbl. M. 1[94,50bz Banca Com. Ital. 113,606zG | Leixz. Kredit-Anst. 217,75G do. pr. ult. Dez. ¡ do. Kofswerk(103) 4 aagnis Bk. f.Rheinl.2.W. 120,80G do. Krd. u. Sparbk. 121,30G Würit. Bk.-Anft.| 7 (f 5 Oderw. Obl. (105)|44 103,40G B.f.Sprit u. Prod. 600 164,10-t.bzB j} Lüb.Komm.Bk. kv. 143 009bz do. Vereinsbank| 7 | 7 i Oest Alp.M..(100)/4? E es Baxkver. 600 |140,00B LuxemburgerBank 170,00 bz G Obligationen vou A fin enb. Br. (103) 4| 102,25 bz neue 1200 [135,00bzG | Magdeb. Bank-V. 112,30bz G Bk.f.deat Elfen 4 117 | ou L K 100.75G ieferba Br. (106) 4 102,90 bz Baseler Bandes 600 Fe. do. Priv.-B. 109,766 | BflOrient.Gisb.4 |L1.7 | 1009 Er [99,60G a:Änfl (100) 4 101,30G {fI.f. Bayer. Handelsbk. 200 fl.füdd.|—,— Maklerbank. 109,10G E Ta Fr. 199, . Germ. (100)/4 10140B , Berg.-Märk. Bnk. 600 1160,75G Mecklenb. B. 40/9 108,00B Obtligationen iudustrieëcr Sesellschafteu. H: Metallw. (105)/4 E do. neue 1200 1157,25G Medckl. Hyp.-Bank 178,50bz G A.G.fMt1.I.(102) 4 [1.4.10 1000 [109,69G E Witf. Klkw. (106)| 4t G Berliner Bank . 1000 1113,25 bz G Mck&lbv.StrlHpBk. 141,20bzG j AUg. Elektr. Ges./4 | 1.4.10; A 102,50bz FI.f. fer Gruben ./4 N do. Handelsges. 19001.500]174,406zB | Mein.Hp.B. 70% 133,75G AnhalterKohlenw. 4 P E 100,306 Suekert Elf. (103) 44 83'906 G do. Er. ult. Dez. : 174,40à,30à,920à,25bz | Mitteld. Bodenkr. 107,00bz B Anil.-Fabr. (105) 4 500 U. g 105,25G Schult. Ber. Len E z do. Kafsenverein 3000 130,25G do. Kreditbk. 115,70 bz S . F.(103) 4 1900 u.500/103,00G do. v. 92(105)/4 106,75 bz EL.F. 94'50bz G do. Makler-Ver. 1000 [127,10B do. yr. uit. Dez. —— Berl. Elektr. Werk /4 1009 u.500/101,80G Siem.u.Hl1s. (103)!/47 —— 1000—500 g pt do. Prod. u. L 300 1123,50G Nat.-B. .Dtschld. 300 1150,50bzG do. Hot. G. Kaiserb. 500 u. 200] —,— Thiederh.Hyp.Ob.|44 100,25 bz G 1 000 s ; Börs.-Handel3-B. 6009 1[109,25G do. ‘pr. ult. Dez. 150,40ù 25à,40à,25 bz} do. do. 1890 500—200 [100, )40G Ung. Lokalb.-Obl[.|4 0 10000-3200 &r.{39,50 bz G inkl. Kuy. L. 6. 94 |— Brafil. Bank f. D. 1000 1159,40G Niedersächs. Bank 113,00G BogHum. Brgwrk. 1000 Westf.Oraht (103) 4 1000 #103,80G ea T L Braunshw. Bank 300 114,50 bz G Nordd. Kreditanft. 119,29G Bo Gußst. (108) 1500 104,90G Wilhelmshall (183) 44 1000 u.500/104,40G fl.f. 1000 s do, Kreditbank 300 1109,25et.bzG do. Grundkred. 199,75 bz G Buder.Eifw.(102) 1000—200 102,00G Zoolog. Garten .|4 600 u. 300/102,25G 1000—500 § [92506 G do. Hann. Hypb. 600 1139,50bzG DberlausißerBnk. 122,00B do. do. (103) 100,60G 1000—500 § [60 Z0b;G Breéi. Disk.-Bnk. 600 1[121,10bzG Oesterreich. Kredit 219,00bz Gentr.Hot.T1(110)| 39,00B Schiffahrts-Obligationen, 1000 F Raa é do. do. nene 1200 1120,00bzG do. pr. ult. Dez. 218, 70ù. 60à,90à,20 bz GCharlct.Wafßerw. 101,40G Don.Dpf.82rz100|4 | 1.5.11/10000 -400|—,— T 1000 4 G E ö Bräfeler Bank . 500 Fr. |—,— Oldenbg. Sp.-Bk. ‘1180,2 25G Const. d. Gr. (103) 103,90G b.-Am.Pck.rz100/4 | 15.5.11/1000u.500]101,30G EfLl.f. 1000 § ' Cbemn. Bk.-Ver. 300 1116,50G Osnabrücker Bank 146, ,00G Daunenbm. (103) 1000—500 g 106,0 00G Coburg. Kreditbk. 300 1/95,50bzG Ostdeutshe Bank 1000 [119 25bzB | Deffau Gas (105)!
E E E E R LE E
Mas Fd Pur fand D S N 10
do. Frcine 11) 500 —,— Gr. Berl. Pferdeb. rz. 1009/3 do. Poln. A Ob. 10! 500—100 Ph. —— Gr. Leirz, Straßen-B. .|4 do. f. 10 150 u. 100 RbL. P. 197,70bzB D Kleinb, Ges. (100) 3
9
E DO | *
S c E
N A A
5
t
—J| J] J jed
1000 F -Eêtten. Oest. EŒibthaltahalult. Dez. 1000 F 72'30bz G Div. pro[1895 18 dap rae open Staab - Oedenburg) 14 | 14 [4 | 11 | 20 fl. S. Pi G | StAuabeStP. 6,8 6 500 Fr. (106,00G
1000 § 114 ,10G ü 22 r, 95 do, l L do. pr. ult. Dez. 105,75 bz G 1000 F 100,40bz G S H e Reichenb.-Pardub.| 42/7 Gs 1.7 | 200 fl. K-M. |—— CAvcie, Ai t [144-11 | Be bo I
V U. 29, amm-Kolberg!| 4,75 end, paias Salizo. E. u. Qr. ° hs des o. pr. U ez. ines ents 500 u. 1000 § |[25,80G Altdamm-Kolberg! 4, - Salzb. E. u. T 4 | Ll E do. pr. ult. D 1000—500 fl. Holl. [100,00B Brauns w. Ldeiso 41 117.80G Südöster. (Lomb.) L 500 34 00 bz Transvaalbahn 4 9 [13F [6 |1.7.98| 1000 fl. boll. 1220,50bz 10200—408 4 192 50bzG Brölth 3 97,50bG FT.f. do. pr. ult. Dez. 33,75et.à,60bz | do. vr. ult. Dez.| 220,25à220à220,25 bz 408 A 94,30 bz Gefes: 44/5 110,75G Ung.-Galiz, (gar.) O A ge Hs Westfizil. St.Akt.| 31/s| 3 [4 | 1.1 | 500 Lire [55,50G 2040—408 «A |88.70bzG Dortm.-Gron.-E.| 54 189,60bz Ver. Arad. u.Csan. 6 4 |1.7. 100 p. 115,29 bz Deutsche Cifenbahu-Stamm- Prioritäten, 408 M 88,70 bz G do. pr. ult, Dez 189,25 bz do. Pr.-A. 614 T: 100 fl. 123,90 bz Altdamm -Kolbrg.| 4,75| 45 [4 20 £ _—,_— Eutin-Lübeck . 59,25 bz Baltijche (gar.) [8 | — [3 [L 125 Me. e I — BreslauWarshau 2,05 600 « S7, '50bzG 1000 u. 509 Fr. /101,10G rankf. f.Güterbahn| 37 102,00bzG s e 6 TEL 125 No 1 — Dort.Gron.GEn!@. 800 „A 183,10bz 2500 u. 500 Lire 28,30bz G erst.« Blanks. j SÌ 136,00bzG Kursk - Kiew . | 15 [ 90 £ L Mart2nb. Mlawka 609 Æ 120,60B 500 Lire 58,30 bz G igsbg. - Cranz 6,8 E EETE , Oftpreuß. Südb. 600 118,50 bz 5000 u. 2500 Lire 197,30G Uudroh.- erb. 90 gar.| 92 ies 4 124,25 bz
152,90 | R Moskau-Brest gr L846 125 Rbl. M. |—,— Paul.-Neu-Rupp. 500 Lire 97,30G Lbeck-Bü 6t 4 1000—100 fl. Holl. f —,— do. pr. ult. Dez. aftenbahu-Aktien. 400 151,50B
167,60b Warsch. “Terespol — 5 | 1.4.10/1000u.100RbI.M.|—,— Drignizer 167 50, orn ner 14 4 |1.1 60 Rbl. P. |—,— Prigniv Deuts 100 fl Ho bitte Marienb.Mlawka| 2{ | 3€ [4 | do. pr. ult. Dez.| 1200 «A 142,75B 1000 X 143,00 bz
[83,10 ba r. ult, Dez. T Aadh. Kleinb. kv. 4040-2020 « [56 80bz DsGL-Mürk: gar.| 4 |/4 101,75B Amsterd-Notlerd| 4 | 47 4 | 11 | 1000 fl bo. T, — Alg: Dir Kleinb.
404 e 57,80 bz Oftpr. Südbahn| 3 | 3} 95,79 bz Ganada-Pacific .| 14 | 2 4 11 100 § 75,70bzG neue 1000 « |138,50bz 3000—500 «A 169,90bzG do. pr. ult. Dez. 99a99 25 bz do. ult. De 175,50et. bz G à,25à 60à,40bz Alg, ‘Lok. u. Strb. 2009 11. 400 « }59,00et.bzG Ausländische Laon und Staram-Vrior.-Aktien. | Gotthardbahn . .| 7/5] 64/5|4 | 1.1 | 500 Fr. 1148,0 00G do. neue abg. a. 500. 3. W.|—,— do. pr. ult, Dez Alten. Schmalsp.
150 fl, P. |—,— Ftalien. Meridion.| 63/s| 6/s]4 | 1.1.97] 500 Fr. [136,4 40G fl.f. | Barmen - Elberf. —,— do. pr. ult. Dez. 136,90Bà 50bzB | Brl-Chrl.Sir.B. 120,00G Ital. Mittelmeer| 5 | 5 [4 | 1.7 |12500—500 Lire[99,00G Bo.- S —,— bo. pr. ult. Dez. 99, 30Bà, 10bz | Bresl.El tr. 282,50à282bz ¿ Jura-Simplon .| 4 |4 [4] 1.1 | 200 Fr. L do. Straßenbahn 110,10G G r. ult. Dez. 84 90et. bzB Gref.-Uerd.Lok. kv.
enn ane 0 — B r.Z J ü 9,50G Dresdner Strofßb, ad Pr 4 44 |4 L L 500 Fr. m Elektr. Hohbahn Lüttich-Lir:kurg . l ( E | 500 Fr. 46,10G Gr.Berl.Pfrdbhn- Luxemb. Pr. O 3a, 32/5/44 L1 500 Fr. 112,10G amb. - Altonaer gronltade 5,60 do. pr. ult. Dez. 112,60à,50à,60à,25 bz mb Straßenb. w| 64 | — N.-Pac. eds |—|— 4] 19 | versGieden [57, 70 bz „Heidelberger do. Dest. l StsbFrnz| 52/s| 61/54 | ‘do. pr. ult. Dez. 57ct.A56,90et.257,60bz | ‘Magdeburger do. do. pr. ult. Dez. 140, 90ù,75à, 90A ,90bz | Sard. Sekundärb. 64| 6414 | 1.1 | 250 Lire [104, 75 bz EL.f. Potsd. Siraßenb. 99,50G ie Nordweftb.| 54 | 5} [5 | 1.7 | 200 fl. S. 122 0 et ae s. T Ur O E L do. E o. pr. ult. D 22,00b weiz Zentra : 19 —,— o. orz. ba y "it Dez, ; Ber.Eifenb.-Betr.| — | 7È 139,75G — pad reg —,— B Se 112,50bzG B Stein 100,506z3G | Barop Balwek S Barg, Lagerhaus 100, 50bzG | Basalt - Akt.Gef. 185,10et.bG | Baug. N 254,00bz G do. Kais. W 99,80bz G do. Moabit . do. OstendVorz. 135,80 bz G do. Kl. Thierg. 1006/600141,00 bz G Bauv. Weißen 1000 [69.00% G | Bedbrg.WliInd. 600 [143,50bz3B | BendixHolzbearb 300 1202,25bz3G | Ba.-Märk. I.-G 500 1277,00bzG j Berl.Anh.Mash 1000 1266,25bzG |} do.Baz.Gen Sch. 300 183,00G do. Charl. Bau 1000 1259,00 bz do. Cichorienf. 1000F.1163,00bzG | do. Damp an 10009 172,00bz D do. Glekt —,— do. Gub. utfb. 390 1118,00bzG | Berl ups 1000 1178,00bzG do. Hot. Kaiserh. 600 j133,90bzG do. Jutespinn.
ckck
N
do. Pr.- Ank. ais 1864 O N Ls do. (100)/3 [l JOO R 1 — Stettin. Straßenb. (103)|4
do. do. von 1886/5 do. 5. Anleihe eo 1 do, Gi Li do. gar. u J GSved. St. “Anl. v. 1880/34 1. Y do, 1886/32
20 v. 1890/3
. St.-Nent.- inl 13
1 1; Li
\ I
do. Dyp.-Pfbr. v. 18784 1. do. do. mittel/4 | 1, L
L
Li
L
L
Li
1 p bk jet jem Pk fer jed pk L funk
C E 2
1. L. 1 E E. L
Ik pmk jrdk jk jr —=AAIAJ
0/1000 u. 500 Rbl. P.|—,— Ver. Eisenb. -B. (102)|4 100 Nbl. M. G. [120,75bz Ausländische
1
T
7 [1000 u. 100 Nbl. G.|1105,206B M t6b
7 20400—408 A |—,-- f s e E 9 8
t
Le A pa des i
i [E E
in èn pmk pumk
5000—500 «A 199/906 28 Zim. Nordb. Gold-Obl. 5000—500 «A 199,50bzG S 5000—1000 A |—,— S 10 Thlr. —,— ¿ 7 4500—3000 «A 1105 60G ‘ Silber-Prior. 7 1500 105,60G Gold-Prisr. T e M, E E E do. 3 T : :6 01,80b Du cio. S K S 11 2008300 N z 4 «Prag. ui Oblig. we idgen. rz. Et. West, Gold strfr.83 do, 1889 2s F 10000—1000 Fr. do, do. steuerpfl. Vi
R R E =ASAA A I A fk A A f fk L R: Pas
J Fenk prak prrek prnck
O00
O S
Wr
Ik irm bk fl fl fk Pt CDO E brrk bk Jercki derr fred Jerk Parc fu pr jur pur juerk fern jerrk jrreb frecb jer m bk pk pk pack [e]
Din jn bs 1 g di fa 1 1 jn
[ny S | frira S |
[Ey
do. do. FTeine!4 do. do. Gesamtkd ab 19044 do. Städte-Pfdbr. 83/4
W parate ppa pu p & Blas b pak pueek pmk per i
Brnk Funk Funk Fand Juri [s Ferd F —
5, 4. 4. L, 3. 4. 1, E 4. 6, 3. 2. L L. 1 1, 5, L 1.
83,10 bz G selbahn. | — [5 f] 1.4.10 | 1900 —100 RBI. |—,— anth
do. Gisenb.-Rente . 91 8080-808 is do. do. steuerfr. 90 Serbische Gold- dirs A 400 33,20 fin: Fofefb. Se
SISIAZASA A SATAZA Aua
6 S —
500 u. 1000 « 1214 20B 1000 A 207,20G 1000 „4 110,00G 1000 A 233,C0bzG
600 „é 230,00G 1000 M4 174,75bzG
202,60 bzG
294 50bzG
223,50G
124,75 bz G
499,25 bz
293 00et., bz G
219,00bz
142,00 bi G
223,00G
e 178,75B
eé 1148,006zG
150.00G
123,50G
1000/500/160,00 bz G 1500 [798,00G 1000 1161,00bzG 1000 80,00 bz G 1000 1132,60bzG 1000 |106.70bz 600 187,90G 500 148,75G 1000 1164,50B . 164,25B 150 f1i6,00G 650 1450,900G 1000 [127,60G 1000 [135,256 600 }129,00B 600 1190,25G 600 1259,00 bz 500 1522,00bzG 300 |—,— 1000 1136,50G 500 1275,60bzG 1000 1176,50bzB 600 [109,00bzG 300 174,75 bz 1000/60 100 75G
do. amort. S m Me LLT7 4050—-405 „M4 ünfkirchen-Barcs gar.
Spanische SZuld . [4 | 1147.10/24000—12090 Pef.G.|—, 21 CarlLudwigb.1890! do. A c A 144.7.190) 6000—4000 Pes, G. Kaiser Ferdin. Nordbahn do. do. 14 [1147.10] 2000—1000 Pes. &.|62,2 s do. E do. do. pr. uli. Dez.|
do. Stodklm.Pfdbr. v. 84/86 44| 1.1.7 4000—1090 Kr. - r
do. do. v. 1886/4 | 1.5. 11 2000—200 Kr. Raid, Oderb, ia P 89 do. do, v. 1887/4 | | | 1.3.9 2000—200 Kr. A Silber-Prior. 89 do. do. 34 1.4.10 1000—109 Fr. roneag Rudcolfsbahn .| do. St.-Änkethe v. 188014 | 8000—400 K-. Salzkamm.)Gld. do. do. Fleinc) 4 [15.68.12] 800 u. 400 Kr. G en Éprnoriguer do. do. v. 1885/4 | 16.6.13|/ 8000—400 Kr. do. fteuerpfl. Fleine/4 | 16.56.13) 800 u. 400 Kr. t ay une Staatsb. gar. ; v. 1887/34 15.3.9) 8000—400 Kr. do. do. gar. v. 1874 Lürk. Anleihe v. 65 A. kv.1 2AM 1000—20 £ do. do. y. 1885 91,60bzG do. do. 1890 do. do. B [L f L139 1000—20 £ — do. Erginntngdar q. g. 93,90G do. do. 1891 konv. do. do. C Ll Ls 1000—20 £ 24,40bz El.f. do. z 88,10G do. do. 1894 do. do. pr. ult. Dez. 24,40G do. Choÿ. Neuf. I. IL lz . 116,40G do, Po: 1897 do. Anleihe D. 1 | 1.3.91 1000—20 2 |21,80bz ff. do. Ung. Gold-Prior. 5. : 163,00bz G Wilhelm-Luxembg.B. 1X
Pfandbriefe und Schuldverschreibungen D.GO !!.?lii.uk1906 Mein.unk.bis1900/4 | 1.4.10/3000—50 [100,80bzG | Pr. Bote Lil, do. Glbthalbahn| 53 | 57 [4 | 1.1 | Deutscher Hypothekeu-Vauken. Dtsch. Hypb. 17,1 do. unk.bi81905|34| versch./3000—100/100,00bzG rz.100 unk.(b.1050 D Fra do. do. VII. do. do. 1907/32 3000—100/100,00b do. ÏV.rz.100uk Industrie-Aktien, E : D L Die L Ha 23000 do. do. L.u.Ta.kv. do. Präm.-Pfór. 1 M0 E ‘do. x1. ri. 100 Dividende pro [1896/1898 21) Eu A Dectttades, B T BB, 3 E A ea 101,00G do. do. VIIT. M 81.8.1966 5000—1 99,70G do. XV. unk. 1904/3 Bal Unton 7E1 7 E60 Dortm. Löw. bo, unverloosb. 3{| veri. G Dresd. Hyv -Db Mttid-Bhr.-Pf Ul 5000100104006 | bom bo B Ie g A DE A , 0. 0. E S t versain000— 2008 206 L ORRA Nordd. Grndkr. lil 3000—800/99,70bzG | do. M. ab1.1.8834°/0 iedrich (0 | 1° 600 Er if do. XIV. - 3E LL7 (500020098 25G M IOOS do.IV.V.uZ.b.1903 3000—100/100,90bzG | Pr. Zentr.-Bdfr.- s. 1000 eunia S m x De) LCOIEDOG_SOQIOT GOR do. 83 ukb, do.VI, unk. b. 1904 3000—100/103,00G Pfdkr. 1886/89 ilsebein 1000 Germ. Drtm. do. A. 1. 200 1,00bzG do. “T do.VIL.unk.b.1904 3000—100/98,60bz G do. 80 unk. b.1900! Glüdauf E L A 19008 IO--ACC103,60G do. konv, do.VIIL.uk.b.1906 3000—100/100,00S do.94 do. isishe . 0 do. unk. b. 1905 do. 3000—100/100,00G do. 1896 uk. 1906 Le Slolr M Rod. AOY: Hyp. DDEE, gg at .|5000—100}/100,10G do. Komm.-Obl G O E ./2000—160/99,00G do. 1896 uk. 1906 b. Dis, Gr. Gotha Leipzig-Hyp.-B.E. 13000—150|100,501G | Pr.HpAB.1.120 _ ths . do. ‘Ti. Abib. M: f Ow- ri t /5000—100/102,00bzG | do. TL-IL rz. 100
do. TIL. 1, rz. 110 .15000—100/103,25 bz G do. LY-ITIL unabg. 3000—300/98 A0bzG n: unk. bis 1500
do. V. ri. 1009/8 -/3000—150]100,00bzG | do. unk.b.1900abg. do. YE. 3000—300|100,90G So. 11 bB 1306 3000—75 1113,75G do. LIL-I1 uf.b.1 3000—300/102,25G do. do.
do. Fn. tb. 1903 ./15000—75 [107,50G do. XITI. u. XTYV. : /3000—390/100,10G Mcklb.-Stzk, E
O
Funk Jin Fat Funk Fark Fur ck
a0:
J bu
o F z u“
A Pfa fd jak
Mi abs In n in Lu f fa 4 f f L P D Da Pa L
2000 u. 400 «# 133,00bz litz I 2009 u. 400 «« 171,00bzG Bibmise Nod. 84 54 400 A 11,10G do. pr. ult. Dez 2500—500 Fr. N Brünn. Lokalbahn| 54 | 53 an Lr: ’ f O 11Î 112 i: : r ez. 500Fr.(ex.Kup.1.7.,95) Csak.-Agram. O 15 500 Lire Dux-Bod H [6 1000—500 Lire Gal.CarlL.B. gar. 4 | 5 5000 u. 500 Lire ; Graz-Köfl. SLA 5È | 65 500 Lire z m «Oderberg 4 F
uad puek purd O9 O00 O S
Lo Im =y A7
D O tek
S J S) rk frenk funk D bund fer DY m fund
S E Fan Fer j | ESESS-L1 [ck21
_—
E Ei
G0 pk
. . s p: Jes om
Punk fend pur b — 5 O D
. .
pad
ta
A 4
j S | ONNN-AY
L as and
Dl C f 1a CIT fa (f Jf 1 1 5 de
J fes O N s its papa
Band =J fruk J J pi O
Pri bund pu
p J
Ut Lo Uo Us s n è bm o lo o O
SS SS- « SSE. SEE
|
bai
16ck 16ck 16ck pa. pin p Aan pf pin pn V 1 jn Jf j D Ma D f Dee fan 1 C Vf
Ink bd bad rek bnd Junt Pk funk Junk funk fund Send pk uk ruck jun bck pur S fark jen erk derd bak
Imm park fark pmk Pren Pemmdk jene Peck Perm Prcrk Jrordk Punk fremd Pur fu Perm Jeck D P Grerk Pre Pre Jak Jerk S
KKSSKKK KKKKK
wi
1.10] 1000 [130,25bz3G | (S 174
S RURE D: 2E 3G R Le D Gl I RER E R E R r Gas
[uy N 16ck P P P f P P P P j E E
T P ck seme J pork prnnk pu 9°
A Ilie lil Tz E P f Pn Pn 6 E 25m 55 1E 6 Sf Of 1s 1E Of gn 1m Sf enn f Jf (fn Of Jf 1e
S
wW7-
2 . O C O ry
aa B f P f E n Er |
Mr E D Ds Des E Da S D R
Funck ack Jan penck drund ©,
2
Accumulat.- Fbr. A.-G. f. Ani i 5 A.-G.f.Bauausf.
197 E A.-G.f.Montan- —_— Ind. Litt. A-C. 244,75bzG | Adler Pril.-Znit. 130,50bzG | Admiralsgartenb 203,75G Alfeld-Gronau .
152,890bzG | Allg. B.Omn.G. 436.50G Ag. Glektr.-Gf. 95,25 V), t 4 139,506zG | Alg. Bus kv. 122, 50G AlfenPort!. Zem. 143,40B Alum. Ind. 509%/5 —,— ARSS: Guan. 202,75G . } do. i. fr. Verk. —,— Anhalt Kohlenw. 109,.75bzG | AnnabgSteingut 190,10G Aplerbeck Steink.
D — 4
dek jk denk Ls purk jrnò pemk jed [o Poll |I
E Ph
O
O00
T Es bank puri Lr
+
S E U E P B Ux L C0 E D I i b jmd A brd Pk j b jl bra fs 1j jf denb dd duk Funk des DO RAY nl fd SUSA A DAY fk
E I ]Iox| 09 Teeare g RRE
r
ad f je j f f j
a Un LOA b ja
bund pre pra fue S,
| Zal
D I O 30
1.5L 1900
do. F f.1904 do.TX.uX.uk.1906 do. I7. IT. do. Prß:.Bdkrd. rz. 110 1000109 99 ,10bz do. U T. FL rz. 100 E100 99, p do 4 e 115 0
[uy
ank jen fer ferne prnab pern Punk puerds brand prrb pern furck Prom Prerk feme 6
S SEESSS
E _SS: GpIHES: : S ABSCPHAS
| een | | i aar E
Hiesige Brauereten E
|
Punk fend prak Punk frank Puck fenck Punk © OOOOOOIO0 answärtige
brs
R E — tet de N r
IABAGAADA A A A A funk 7) T
Ds s Den D di LEL Pes
ank pt pk pmk funk prt k enk prak dend jf
Tr Pi Da Li Lea Je if rk Lub Fi Lok Lk duk Denk Je Js Jas Je J f Peck dmck pem S
—
b» ck p
tr #88 J autet
mam A a N RO 00 O
3000—100/115,50G do, 1-111 uT.1905
D S.GrbiH.Ob1 vers! 3090—100/100 '90bz G do. do. do.1.-1. unk.b. 190: 4 | veriÞ. 13000—10 103; '40B;G Metainger ab 1.1.28 do. i, 7,134] ver].|3000—100]99,00 bz G à 34 9/0 abg,
Ius ck db
1000 198, 25 bz G 1000 |169,00bzG
135,25 bz G 1000 |141,39bzG \Schöfferhof . ¿
3000—100/112,00G 3090—100j99,75G t “a ss
3000—1 T G do. E 5000—100j100,20bz G
t
wr ep 10 pte Wr 1A O
EEE S P
J bund punk J funk þenk E Zis O1
een pur puri, fremd prnn pre pem prnak fernkr jon pee sm sek fam mord Bb emek Prem E D S G A 0D. @ G E 1) * Fenk DY Punk rk Puck freeb Jerk DY A) funk fer f R S
Er
O S
e i D D La D D D D A I E D da Pai Dies pk aa d
po d op S
O
pn
L a
punk
D
Puk pu Juen Jork pern oOoOo0O00 Purnk denk jrnà 5
P
it prt jet jed jah pr prA
E D e
E E O P E E E P E S P Sn P Be S
—A j
m A