du pes o =I K I

10/1008 107, 50b G 100, 00 102, 20G

ZE

SPE P ER E E E L X A I Deft. Bodenkredit-Lfbrf,

L RS Bk -ofdb. terKor..a.B. fdbr.II. do. do. ITI. "29. Vaterländ. Spark. Bs R I—Y 90. do. Liquid. Pfandbr. Porin@el, v. 88/89 4209/6 do. Fieine S Taback-Monop.-A. Maab-Grz. Pr.-A. ex. Anr. ck9. nrets\@. M3, Anleihe T steuecfrei 4 DO, TL.-VIII. Em. 4 Ram. Staats-Obl. fund. |5 do. do. mittel|5 do. do. fleine/5 29, do. auzort.!5 do. do. fleine/5 dO. do. von1892/93| 5 do. do. Feine! 5 do. von 1889/4 do. 4 do. do. do. do. do. do. do. do. do. do. do.

5000-100 fl 9 E s Tae E, g 1.5.11] 4000 u. 2009 Æ iz do. Nordw 1500 „Kaiser Gew. 4 A « A D Q. “Tai M ‘ . i l aiser 10000—200 Kr. 129,75b¿G do. do. Fleine|5 | 1.5.11 do. do. Go 250 fl. sübb.1-—,— 1” do. Înt. Bnk.i15, - al Di “Wass. (102)! 10000—200 Kr. 199,75 bzG des Foula, Anï. 1890 y B do. Lt.B. Elb.) do. pr. u ult. l De, ie eters u.Ko., Kref. 7 i Donnerémarthütt. 10000—200 Kr. 199.75 bsO do. priv leg. Anl. 1890 : R E r e | 1000 1156,75 bz älzishe Bank . 12009 /800|149,90b¿G | Drtm.ÜUnion (110)'5 | 1. 3000 Rbl. P. 166 90G do. Pole bligationen ¿ Pillen-Prie 1900—100 Rbl. P. |66,90G l.f. do. do. do. kleine L, atGeGedenb. Gold-Obl. 1000—100 Rbl. P. 166, 82G fl.f. do. do. pr. ult, Dez. NReichenbg “Bahn (Lo (S 4060 u. 2030 Æ 131.70bzG Bo: SNDIE e ana tis G 1113, 3 30bz Ste ahn (Lemb 406 „4 31,70 bz G do. do. pr. ult. Dez. 113,25à,50bz neue 406 —,— Ungar. Goldrente große 102,50G E A Gold gar. 100 S: = 150 fl, &.195,10bz do. do. mittel|4 102,60 bz do. Ho, (Se — —,— do, do. feine 102,80bz Ung.-Gal. Verb.-B. g 500 Lire G. 95,10 do. do. pr. ult. Dez. 102,60bz Ungar. Eifb,-Gokd- A 89 500 Lire G, 95. 10G do. Kroneurente . 992% do, do. 4000 101,30bz do. do. A 39,30 bz Ti.f. do, do. 2000 101,40 bz do. do. pr. ult. Dez. 99,40à,30bz do. do. 400 M E do. G.-A. (f. O 10200—408 A 191,25bz fL.f. do. Eifenb.-Silb.-Ank. 4000 „é S e Gokd-Inrvest.- Ank. A 6 1102,40G Vorarlberger 400 100,80G o, “ —,— 4000400 f 101,2065G do. Lemes- Bega, gar: S Las A E — S un : ifesd. g 400 I1 50 bz s 9 eine : — E Ps | de Batei-viie u L aeg (O a eve Lar 000 2, o odentre Tor. .—,— L : 500 L. G. [92,25bz ; do 10000—100 fl. |—,— Es Ghartjow Dil 5000—2500 Fr. 191,90 bz ¡ 10000—200 Kr. 1391,75%:G Kursk-Kiew 1000 Fr. 92 10 bz z O, h dbr. — : —,— Moskau - Bartl Ár s. 500 Fr. 92,70 bz s Gold-Pfdbr. 2400—240 # —,— Mosco-Kiew-Woron.gar. 5000—2500 Fr. 191,80 bz 2 Grundentlast -DbL 10009—100 fl. }97,50B Mosco-Kursk 1000 Fr. 92,00G . Hyp.-B.-Pfd. 97 I. 10000—500 Kr, ]99,20bzG Mosco-Rjäsan gar. 2 O Ar. 1101,8004 N ddco Smolensk 08

500 Sr. Î L LHID do. Spark.- Pfdbr. I. V. 200 r. 101,80 E 2000—2500 Fr. |91,90bz S L n K Le 30 Lire 23,40bz Motkau-Wind.-Ryb. .

1000 Fe. 93,20 bz Nenetianer Loofe . . ; Orel-Griaf 500 Fr. 93,25 bz Wiener Kommunal-Anl. 1006 u. 200 fl. S. [108,10G 9 h b 5000—2500 Fr. 192,00 bz Züricher Stadt - Anleihe 1000 Fx. —,— Riäsan- g eli 1000 Fr. 92,40 bz Türk. Tabas-Regie-Anl. 1.3 [5000-200 #r.] —,— do. Uralsk E e, i 93,10 bz do. do. pr. ult. Dez. —,— O. Do: 148-111 T Deutsche M S RES, Rybinsk 1000100 4 Altdamm-Kolberg . . 1000 Æ —_,— Südostbabn C S Bergish-Märk. I. A. B. 3000300 e 1100,10bzG Südwestbahn gar. . 125 Rbl. G. do. do. IM.C., 300 4 100,10bzG |- Transfaukasische Obl. gar. r O Berl.- Ptsd.-Mgd.Lit. A. 600 u. 300 |—,— do. do. kleine 10000—100 Rbl. P. |—,— Braunsweigile 3000—300 # I—,— Warschau - Wiener 10er

Bröltbaler Eifenb.- Obl. 0x alie E Ta, e | 10000— rôlthaler Eisen « ade p. “aats o a, e Dortmund-Gr.-Ensch.. 5000—200 100,40G do. E Ix. do. do. 15 N Halkerft. Blankenb. 383- 90

do. do. pr. ult. Dez.

500 u. 300 # |—,— Wladikawkas Oblig. 1885 do. do. konv. 1884/3 do. St.-Anl. v. 1889 28] 3125—125 Rbl. G. |—,— Gibeck-Büchen gar.

500 u. 300 M —_,— do. do, 1895 bo: ho, 1895 1000 u. 5009 do: ho: 1897

do. do. kleine . | 625—12% RbI. G. [103,00bz G E

do. do. 1890 I1. Em. ; 0g La E

3000-—390 é |—,— Zarskoe-Selo. .… . ... 600 „#6 ' California Oreg. rz.1918 do. do. ITI. Em. ¿ 500—20 £ S do. do. IV. Em. i 500—20 £ E do. Je 79, 76, E

600 Central-Pacific rz.1898 do.

1000 u. 500 M , Do O: r3.1939 do. do. 1894 VI. Em. 14716] 3125—125 NbL. G. E MedIb. Friedr. -Franz-B

1000—590 Ó do. do. I. Pee b.1.1.98! do.Gold-Anl.ftrfr. 1894 ¿ 404 A 99,80G FL.f. Oftpreuß. Südb. I.-IV.

5000—520 # Ghicago-Burlgt. rz.1927 rfr.189 99,80 2000—300 M |—, „Rio-Grd. rz.

d E ult. A j. s A — S 1892 . A Eo. Ct 1952 . . auz s o

d 2e R L Fllinois-Central rz.1952 do, do.pr. ult. Dez. ] —_— Werrababn 1880 e

1000—200 «A |: Kanf.-Midl. 4°/o rz.1937 do. kons. Gif.-Anl.L.I1. :0/3125 u. 1250 Nbl. G.[—,— E 1000—100 „f do: Zertif. ho, ‘bo. bera | bo. | 62 Rbl. G. Wismar - Karow

103 9 Deutsche Klein aß Ae, bn atio North Pacif Pr Lier a

do, do. ler'4 | do. 125 RbL, G. [103,90G eutsche Klein- etbahnu-Obligationen. orth.Pacif.Pr. Lien 2 do. do. pr. ult. Dez. ——— Allg. Deut. Kleinb. Hoa 1009—500 „e |103,60G do. do. Gener.LienBd. do. do. ITT.4 | 114710 125 Ri. —_ ,— do. do. 102 1000 u. 500 «A 1101 90bzG do. do. L.bis 1921 1000 u. 590 A [101,90bzG DOreg.-Railcoab rz. 1946 1.900 u. 500 « |[103,90bzG Pittsb. B. A v. Pennf. 1000 u. 500 A 1101,99G 2 Joaq. Valley rz. 1900 3000—100 A 199,90bzG S. Pac. of Cal. rz.1905-12 10090 u. 500 ¿03,90B Spring-VaUey . .… ... 1000 100,40bzG St.LouisS.W. L. rz. 1989 1000 „é S St.Louis u.St. Fr.r3 r3.1931 1000 u. 500 # 1102,50bzG do, do, 19391 2000—500 # 101,00bzG St.Louis Tl.Inc.-B.1989

bahn-Obligationen. Aachen-Mastricht . 200 B —— Anatolische Eisenbahn. Ls 1000—206 fl. S, 198,606bzB do H9 eine 3000—300 # /100,50G do. IL. Grgänzung8neßz 500—100 f«æ |—,— do. le 100 A4: —,-—- Egypt.( Kenech -Affuan) . 1500 u. 300 # |—,— Gotthardbabn 300 f. 99,25G Italien.Eisenb.- Db. gar. 300 101,00bz do: D, kleine 10000—200 Kr. 181,50bzG do. M ftfr. 300 „K —,— Do D Tleine 3000—3009 A 187,90G Kön. Willem 111, Niederl. 2000 u. 400 Æ# 1[102,29G do, d; Tieine 3000 u. 600 # 199,10G Livorno - Florenz 10000—100 f. {101,50G Il.f. } Macedon. Gold-Priorit. 5000—209 fl. S. |—,— do. do. do. 200 fl. S. —,— Oefte de Minas 300 fl. S, —_— Portugies. Eisenb. 1886 200 S4 —,— do. 89 ex Kup. 1. 10,96 1000—100 f. |—,— do. 89, L. Rg 1000—100 fl. |—,— do. do. IL. Rg ¿ 101,25G fL.f. | Sard. R. Me gar. T.TI. E E [ Sê L 0, nd. ene j Z wetz. Zen 99'604 fL.f. | Serb. h Seut p. Lit. A 102,C0B Sizil. Gold - es, strfr. 99,30 bz do, do. 1891 L R es Slatienzi@e A—H. 94,90G kleine

93,00G Trauevaal (Seb N — 91,50G do. do.

93,80G do. do. 1891 fs 38,25G A do. 1894

T E E S T T | T3, versh./5000— 1001100,001 P [Di Br eo 74 Et H

C) ms b b Ink unk (k pk pur Do Tao I Funk jj Ferd Funk 1s fend Jf É C Las ba ba J L jem L

S

1000 u.5

1000 /105,20SG 1000 u.500/108,10G fI.f. e 102,00G

— —

So emr X gk k jed jk i baid O

4 Ie E 156,90 bz do. Hyp.-Bk. .. 1000 |—,— do. (100)! Darmft. Zettelbk. 300 |—,— iz 1200 1156,00bzG Düf. Drak5t (105)! DeffauerLandesbk.| 8 600 [45 ,90bzG 1500 E Elberf.Farb. (105)! Deutsche Bank . 1200u. 6009/207,25 bz 690 1143,50 El. Unt. Zür. 103)

do. pr. ult. Dez. 207 ,40à,75et.à,25à,30 bz 600 1170,25bzG Grdmannsd.Spin.! DiEr neue 1200 1200,00bz 630 1134,90G do. do. (165)! Eff.Hahn 509/56 390 118,80 b¡ S L E ; é v. St&.104,00bz E: (165)

Di Genofsen{{bk. 600 1[118,00G . Lei 1000—400/107,25G lsenk.Bw.(100). do. neue 1200 1116,09B . Pfandb rieb. 15060 1130,09G eorg -Mar. (103) Dit.Grund\{uldbk 1000 1131,00bzG Realftreditbank . 1009 |—,— ert. F. (105)! 600 117,606¿G do. Ltt. B. y H

n pk ZEE

s J fred funk J ed S S

Paris J 2 O O0 00 fa fund [F

did des pt ta Ee LAPERS Eni b bo bo bo fe Er

2 prets O09

er. 75—82 t a Dil Nh: B bis81904

Sidf, Bdkr.Pfd.1

do. les. Stet, Gs do. rz.110

do. do-

do. unk. bts IhON do. E s E

SémibHpb. Pf.

E F 116 do. do. rz.110 dos. do. rz.100 vo.L. unk. b. 1905/33 Südd. Bod.-Kred.|4

d db ut. wail4 Westd. Bdk. uk. 1254

101408 Wu do. do. kndb.IL.|4 101,30bzG do.do.IIT.ufk. 10/33 101,00 6B do. do. IVuk.1907|3#

Si

S S mp ja j

Ar

P

1,

2299 u.300|—,— [1000u. 500 102, 60G Lf. 1000u. 500 (02,30G

{02,10G 101,90bzG 105,40bzG

102,70B Xl.f. 103,25et. bz B 100,50bzG 100,00G 1000 1100,00G '1000u. 500/100 70G Lf. 1000 u.500/96,25 bz 1000 E 1000. F — 5000—500][102,80 bz GE.f : ¿00,50G 1000 126,40G 1000 1100,50G 1000u3000/102,75G 1000 tr 2000—500|— 5000- 1000199, 75G 1000 |102,30W 1000 u.500|102,80G {[101,00bzG 103,50G 104,10G 1100, ‘40G E. 102,10S 102, 50G 101,90G 103,40 bz 106,00G 190,00 99,75G 100,75G 105,10G 102,25G 104,70G 500 u. 200¡—,— 500—200 |—,— 2000—500/106,20 bz 1000 1[100,30bzG 10000-2860 Kr.{99,50 bz S 1000 1103,75G 1000 u.500/104,40G 600 u. 300|102,00G

ligationen.

10000 -400|—,— 10000 -400|—,— 1000 u.500|—-— 5000—200]—, — 5000—500|—,—

22

wr

E EFERRRORE aeaen E

r O2

j

BETTSEESESRS

— et

U T U o o U N D ins Fus fet fend far fn fart fr fark fri jr fn fi fl jp f D N D i p L S bd prt funk C O jed Jurik Junt m] 2 m] J J J f J J N J J G] J pund pmk fend Fend fern fred fa L

rand bd C) 7 C D

O:

Qo Dn Un 00 D F A E A S N et

Dt.Hyp.-Bk. 759/9 1000 142,75 bzG ener Bergbau Deuts e Nat. Bk. 600 1122,80G NRetcsbank . 3000 1160,50bzG del (105 4| Deutsche Uebersee 1090 - [144,003 G | Rhein. Hyp.-Bank 600—1200|—,— end L [f85.(105 41 DisXonto - Komm. 12001. 800[199,00bz G RH.-Westf.Bdkrd. 1900 1125 C0bzG bernia Hyp.-O.|4#] do. vr. ult. Dez. 199,20à ,60à,30à,50bz | Roftocker Bank . 500 188,10G örderBrav(103)|4 j Dortmd. Bank-V. 300 1130,75G NRufi.B.f.ausw.H. [250RbL.P.[106,50bz Los ¡Cis.-uStahl|4 Dresdner Bank . . 620 1158,60 bz do. vr. ult. Dez. 106,10et.à,50bz | JlseBergb. rz. 1024 do. pr. ult. Dez. 158,502à,60à,50Bz4 Sell Bank .! 600 [130,690G nowrazlaw, Salz}4 “o

wi

m ck42 R Saa

d P P pr a f

R R A

pk pk p ard jur jurd n) J J Z

S O R NIIDDAIN

R P N QU N D C I D A s

D O d O

ps

00 =J DOEAAR- | Do | ©

=I fa | (O A dD

pn J J d J

00 O

do. neue 1290 1153,19bz E -V. 1000 1149,90bz Kaliroer?e Aschrsl.|4 450 |—,— KattowißBergbau!|34 1000 1147,75bzG Königsborn (102) /4 3000—300/139,75G König Wilh. (102)4 10C0 1105,09B Fried.Krupp (100)| 500 L: llm. u. Ko.(103)

A wre O0

Dresdener Bk.-V. 1000 1126,00G do. Kr.A.f.J.u.H. 500 1146,75bzS E Á Elberf. Bnk.-Ber. 1000—500 —,— S&les Bank.Ver, Gfsener Kred. Anft. 145,80G tl.f. | Shwarzb. H.-BEk. do. neue —— do. Landbk. 40°/6 Soth. Grndkr.-B. 125,59bzG | Südd. Bod.-Kred. 600 |- Laurahütte A.-G.| do. neue 4E/a 112,10B nor. Kredit-Bk. : 200 ffl. Louise Tiefbau . do. atbank 130,25G E E: Des, : L.Löwe«.Co. Tou Hamb. Komm.-B. 1144 25G Brb Hamb.602/6 200, 6Bco. Es . Bre gb. 104) 250 RbI.P.- enis bI. (103) 250 NbL P.\—,— NapbiaGold: Anl. 1000 1134,40bzG Nauh.säurefr.Prd.) | 1900 1116,75G Nolte Gas 1894 . 1509 u.450|126, Nordd.Eisw.(103) 200u.100fl. Nordstern (103) . Oberschl.Eisb. 105 do. Cif. Ind.C.H. do. Kokswerk(103) Oderw. Obl. (105) Oeft. Alp.M..(100) agenh. Br. (102

fe erbg. Br. (105 1000 « [100,75G uck. Ankl. (100)

1000 Fr. [99,60G -Z. Germ. (100)

eñer Sesellschaften. h. Metallw. 20! { 1000 1[100,89G NR.Wstf.Klkw. (105 1000—-500|102,50 bz Sgalker Gruben .| 1000 1100,50G e udckert Œlf.(162)! 500 u. 2004105,00G Schulth. Br. (105)! 1000 u. 500[103,00G FI.f. do. v. 92(105)! 1000 u.500[101,608 „, | Siem.u.HLls. (103) 500 u. 200/101,10bzG | Thiederh.Hyp.Ob. 500—200 [106,09 bz G Ung. Lokalb.-Obl. 1000 —,— Westf Draht ny 1500 |104,90G Wilhelms al] (163 1000—2090/102,00G Zoolog. Garten . 1000—-200|100,60G : 500 189,00B Schiffah 1000 1|101,60G De Dp Lis 4 4 4

fr Fi jf fs fa D | Do Fa ho Do Bo J =Y jmd fd ckY J a J A

bi ft i S A O]

L]

Id pk juni bredk pk jun jk unk fk jurek E E E jk rk fork erd jrenk

OOMNODOD A I im f ije n R j b ÿjck Q A A J | A

OOF | A-G |

EEREESEEEEERZE bes A fark po ®

het D D

00 F F f O0 bl A b fd FA A |

C I LN N =Y

wi“

I UO A funk L rek ful bk O

E pad jak puak Jord jed fund jed fu pak fel jued jed LÉ aub pel jun jun (ara jucd ack

Er EEEE E EE E D E Qb M bs fe fa bn fa f f fe

patt pat fmd jed prak o T

h

In ERERERBEMSCEREE

bek N N» L P E

pes —— O

1161,10bz G ÆŒWrsch. Komm.-B. 130,50bz fL.f. do. Disk.-B. 124,00bzB Wesiteutshe Bank] {42,75G do. Bodenkr. 105 ,90bz kf. | WestfälisWe Bank Wien. Vankverein 128,BbzG do. pr. ult. Dez. 193,90bzG | Wiener Unionbank 237,30 bz G do. pr. ult. Dez. 121,40G Württ. Bk.-Anst. 143,75G Do. Vereinsbank 170,25G Obliga

112,00G Bt f dent. Eisenb.

108,75G 109,00 bzG Bk.f.Orient.Eisb.|4

108,00B Obligationen 177,50 b: G A.G. {M F, (102)/4 141,10G Allg. Elektr. Gef./4 134,00B An alterKohlenw. 106,90G Anii.-Fabr. (105) 115,50 bz; G Berl. E F.(103) N Berl. Elektr. Werk | [150,00bzG |} do.Hot.G.Kaiserh. 149,90à150bz | do. do. 1890 b 113,00G Bochum. Brgtork.

1000 119,60G Bo ‘Gußst. (103)

do. yp.-Bank Bank-Aktien. j T L : Sti e 1 bo, Wechélerbk os a el 1D42 L O S Sllodee Bat 4 1.3.) S noversGeBnk. 101.406; G Div. pro|1895[1896 ildesheimer Bk. 101 40B fl Aachen.Disk.-Gef.| 6E | 7 141,5063B | Köln. Wechslerbk. 101,40B + A E land SE .holl.}—,— S 8b. Ver.-Bk. Z ; f Antw.Zentralban N andban 625 L 125 RGL De. 9320. Badische Bank . S Leipziger Vank . . 12% Nbl. M — Banca Com. Ita y 112,8068zG | Leipz. Kredit-Anst. O N L Bk. f.Rheinl.u. W. 121,00bzG | do. Krd. u. Sparbk. ¿625 RbL. E B.f.Sprit u. Prod. 63 60et. bzG | Lüb.Komm.Bk. ky. 125 RbL. i Een Bankver. 139,60G Tau 4000—400 A 110230G neue 2 134,50G Magdeb. Bank-V 125 Rbl. M n s Baseler Bankver. 500 Fr. do. Priv.-B. §000—500 “A 101 25G fl. Bayer. ndelsbk.|8.05 |8. 290 Al.füdd. 7 Maklerbank. , , 2000—500 #4 101 306 n Berag.- ärt. Bnk.| ‘ J 600 i Mecklenb. B. 4009/0 125 Rbl, M a0 0 do. neue 1200 Med. - Hyp p.-Bank R E L (8 abo Le E IE A EEA do. ndel3gef. u. ,20 bz ein.HP 6 1000 F 98,60G do. pr. ult. Dez. 174,20à 25et à,10bz | Mitteld. Bodenkr. 1000 F 83,50 bz do. Kafsenverein 3000 1131,00bz do. Kreditbk. 1000 § E do. Makler-Ver. 1000 #128,C00G do. pr. ukt. Dez. 1000 F 95,20G „do. Prod.u. Hud. 300 |[12350G | Nat.-B. f.Dtschld. 1000—5090 # |87,60G -«Handels-V. 600 |109,10G do. pr. ult. Dez. 1000 F B F Brafil Bank f. D. 1000 |159,40G 9iedersähs. Bank inkl. Kup. 1. 6, 94 |—,— Bn w. Bank 300 1[114,00G Nordd. Kreditanst. i 1e 54 00B do. Sa 309 [109,25G do. Grundkred. 41 800 u.1 1200/99,90bzG | Buder.Eisw.(102) 1000 # 10429 bzG do.- Hann. 600 1[139,25G Oberlausitzer Bnk. 64 120,00 bz G do. do. (103) 1000—500 § 193,29bzG Bresl. Disk. Br 800 |[121,00G Oesterreich. Kredit 113 [160 A P. 220,00bz Gentr.Hot.TI(110) 1000—500 § 60,20b¡G do. do. neue 1200 |:20,C00G do. pr. ult. Dez. 219,40et.à,10à 25à219bz | Gharlot. Wafferw. 1000 S E28 s do. Wechslerbank 600 1{107,40bz do. Länderb. abge. 6 1200 fl. G. |—,— Chem. Weiler 102 inkl. Kuv. 1. 192. 93 191,40bzG Brüfseler Bank . 500 Fr. |—,— Oldenbg. Sp.-BEk. 10 300 I—,— Const. d. Gr. (103) 1000 F 7 Chemn. Bk.-Ver. 300 1[118,30G Osênabrücker Bank| 7 | 7 500 1146,25G Dannenbm. (103) 8000 u, 1000/100,50B rdd.Lloyb rz100 1000 F T Coburg. Kreditbk. 300 |198,00bzG | Ostdeutsche Bank| 64 | 64 | 1000 [119,75bzG | Deffau Gas (105) 1000 u.500]—,— do. 1894rz100

1000—500 § [106,10G E p „Sti Oest. Elbthalbahn|ult. Dez. —,—- Sch{weiz Nordoftb.

i005 79. 20b;¿G Nee S E aB, Raab «Oedenburg, 14 | 14 [4 | 1.1 | 20 fl. S. [53,106 St.A.u.abg St.P. 66| 6 k | 1.1 600 Fr.

1000 F 114,25G Aahen- Mastricht 2134| L1 600 M4 115,10bzG do. i. fr. B — do. pr. ult. Dez. A Zas E D s

1000 # 10040G i, fe. Verk. 115,40 bz Reichenb. Pardub. L/1 B LT 200 e K.-M. |—,— Ci E 34 [3414| 11 | Fr. [77

255 s, E E, atz 1: e) Lis E o r 4

R E L O Alivamm-@olbe 1 e e 118,10bz Südöster. (Lomb.)| 1 | 4/5 11 r. 33,90bz Transvaalbahn .| 9 [135 [6 |1.7.96| 1000 fl, holl, [220 ,00et. bzG L 10500406 & 93,20bzG Brölthaler . . ..| 3 1200—300 |97,00bz FfI.f. do. pr. ult. Dez. 33,50Gà,75bz | do. pr. ult. Dez. / 220,00 bz 408 M 94 20bzG Crefeld tis 500 « 1110,70G i A pa : n E fl. S. E Westsizil. ai i A bahn U A u R ì.s 189,90 er. ALGD. u. San 29 03 e enbghn-Stamm-Prioritäten. 2040—408 A 188,90tzG Dortm.-Gron.-E.| 5f 6890 Æ bz B 7.96 V [ Þ 123,90 bzB Altdamm Fneals 7b] 41 [4 500 A S L7 L 2. 1. d L

pad J [D] [4))

D

Q

R _. QU

Lu C5 N

Ot inan Fal b

O 2 O

d prak prr ferne beme prr jens jreck leren fer [reer jene pmk jur punedk pur par fred pumerks fue jer pee puncd jur jprerad jk T M S D! m M T .

N) N00 J) R O 3

Mus Engl Anl. v. 1802 5 do. do, Fleines do. do. von 18593 do. Fonf. Ank. von 1880/4 do. do. do. 4 do. do. pr. ult. Dez.

do. tun. Anl. v. 1887/4

7.14 9 5

_

L

C5 fa C5 G5 E

_-

O O0

252

am] pk pk pur CLI ford prrdk pack prak prak

_

b d jet bs

-

D V S A P L Le Ra EL BAN E D d 7) SNVLT! LID. Ds v Ui JPis L IO AFV G. E O)

I Ii, 7; I AAZAA A

SSEE

q)

24e top Li d #842 S A œ git

-_

LES ge mo

O

E “See

do. do. pr. ult. LI do. do. do. Gold -Rente 1884

L)

r On e7t O A N Fl O A t C A E QO C0 A CN I t

Pee dra: S pack pre prremk park wv O00

[A H

E E 4 D Lea 2 J —J bl pad =Y b ckJ

L

S BAR: SES: |

v

| |

M O O0 O

S ARA Eee Sn G - t A) E E

N 0) DY J) fork SI A

D

Tf A4 MEA AEAEAO M) M A DPS E E

° R G2 . B

N J ft d O D A °

)

O

J Fed f J | 04 bak ferk J J O

J bub J fark S] þra bund O J b J J J be

Wr pemd

f fa a E En En E E fie Ea p fe Fa je Fre Fra fk fa Frl Fa fa fe F p

I _—— _ck

(Es bn fa fe fa La | Pu f fe fre P a La L)

Jord S} frerk

D

R mr] oe) D

1° A

Ink jk jr D fark Pepe per Prack þrck ruck fmd þrrk ber

M O0 m —1=aT

Ca

bi pr dk pumnks prendi pranks frnd preerk fremd | prach pracek pre pem pen perra fra funk A: d: S . . . . O0

S Bank prurd pern fend brer Per prr pr fred Ö en

L a m N

a

S I O! Pera

p

o

— Fred prr O

wr lin hd Le] S 2 S é Z

fd Prok fan jamak dant fue jen, dend funk LC jevid R E S G . .

1000 1101,90G do. 86rz100 1000 |[103,80G O

ir | e T ll A O

t 16 Q I C s pu

co S [ey J

do. Staatsrente 23| 25000—100 Nb. P. [66/90 bz G do: dd, (102) L E S do. Lok.- u. Strb. (103)

do. p C7, do. Nikolat-Obligat . .|4 | 1.5.11 2500 Fr. E Berl.-Charl. Strb. (102) do, do. fleine/4 | 1.5.11 500 Fr. —,— Gr. Berl. Pferdeb. rz. 100 do. Poln. Aae R do

i f k jf Enk fk j ff LA fd ffe fu fe Lk 1 f Jf f

L I Pl S A f fk J

Fr Er E Eer

ets Punk fk OO

Ta rep

M Ma r,

b a O A

ODO N

Q E P Df i O C5 E 1 r P E Q D N

500—100 Rbl. D, |—,— Gr. Leipz. Straßen-B. 150 u. 100 RbL D. —,— Ostd. Kleinb. Ges. (1090) 109 Rbl. P. 198,00B do, do. (100) | 100 Rbl. P. [173,00bz Stettin. Straßenb. (103) 1000 u. 500 Rbl. P.|—,— Ver. Eisenb. -B. (102)

100 Rbl. M. G. [122,25 bz Ausländishe 1000 u. 100 Nbl. G.1105,20B gr.f. E U 20400—408 _,— 5000—500 A |I—,— Böbm. Nordb. Gold-Obl. 5000—500 A |—,— Dux-Bodenbach 5000—1000 A |—,— do. 10 Tblr. —,— do. TTI. 4500—3090 «A 1105,50G do. Silber-Prior. 1500 M 105,50G dOs Gold-Prior. 600 u. 300 # 1[105,50G 4509—300 A 1[102,25G Dux: Prag. Gold - Oblig. M00 #k |—,— do. r. —,— Gti. S Gold strfr. 83 10000—1000 Fr. |—,— 0. do. fteue do. Eisenb. „Rente . 8080—808 —,— Ie: do. aiaroes dg 90 Serbise Gold- Pfandbr. 5 400 A 93,75G fünft Iosefb. Silber-Pr.

G

di

S J J 2nJ furt pk 9

S [n

do. ; Pr.- Anl. von ries do. f von 1866/5 do. 5, Anleihe S Stiegl bo. Boden-Kredit . do, do. gar SGwed. St.-Anl. v. 188013 do, do. 1886 do. do. R do. St.-NRent.-A a do. Loofe do. Hyp.-Pfbr. v. 1878 do, do. mittel] do. do. Fleine!| do. do. Gesamtkdg.ab 1904 do. Städte - Pfdbr. 83 Schweiz. Eidgen. rz. 98 do. 1889|

O J jemk fund E E ZE

J “J 1 S J bk 2} N

Ps van

500

O

_—— f Dee I) Des Pes Les Ls

pemnk par pl 4

00 10 m m R bo O O0O00

do. Pr.-A. 6 408 e 88 ‘90 bzG do. pr. ult. Dez. 189,50 bz

i 600 56,00bz G BreslauWar u| 2,05 31/5 600 A 86, ,10bz 20 £ — Ezatin-Lübeck . . .| 2 t j Daltisdhe (gar) . S E 2 “det r R

; 1006 ranff. Güterbabn| 3x 1000 u. 500 „G |102,30bzG or. Dombr. 3500 1500 ee R alhers- Blankb.| 5 1000—600 „« 136,25 bz t 0 500 Lire 58,30G a Gram 68 500 4 |152,70et.bzB 5000 u. 2500 Lire |97,20G Ludw b. gar.| 9 500 fffl. südd. |—,— Moskau-Brest ar. ( / Lübeck-Büchen . .| Et 600 166,50G Qs - Terespol do. pr. ult. Dez. 167,25à,19bz War a eter 185/e

(Q) bo bo D ip F Fa fa Uo b ja jf É O

e beer pre prak prechen prak fam puemerk pumed pemek pra Or

LERREREEERSRRES

[9 54 t 600 «A 20 £ Marienb. Mlaw 5 600 120,60bz Be Ostpreuß. Südb,

E 12% Rbl. M a5 fk 118,40bz G 4 . E -Neu-R Á. — 10/1000u-100RbL.M E

300 M Tae 3 600 A 82 90 b r. ult. 60 Rbl. Þ. Men ¿raficubahn-Yktien. E 133 1088363 Weisen 5 | 154.10 | 1000 —100 e |—,— My, D

400 S [151,70bz

E | 1200 « |[141,70bz Ndschl.-Märk.gar.| 4 | 4 300 101,10 bz Rotterd. I L 1000 —,— Allg. Dis Kleinb. Oftpr. Südbahn| 3 | 3î 600 Á 195,70bz C 1414 4 L1 100 § "D 75/50bz do. neue

eis Fe O

imi

p R | rere e | Grd |

16ck 1a 1 Jf 1 A f

A Li bf Funk Punk funk, Prunk fis

=

bun Puk Punk proc fremd fre Pk fu Pri Pomm e Prem fk Pre fe Peck fk Jas D Pak Preis Pera Jn fer

RISA SY SASISASA baa Bs Jaa

00 prak

S” ik fk J J J I A A erb I A fund find Pr E R E A 2 ay bt 2 Dn Pank bank Penk Punk fe Permk fun [Pa

La S E E bie]

park L berr jet C pk jer rek feme

1000 [143,00bzG do. pvr. ult. Dez. 95,10 bz Dez 75 702,40a76, 2%bz | Allg. Lok. u. Strb.

1000 1138,50bz 500 u. 1000 A 1213,90bz

s s «| T/5] 64/54 | L1I 500 Fr. 1146,75 bz G do. neue

Ausfigrertty [D 1D u1td roi 10“: f bag Aktien. | Sotthardbahn fe] G4/5]4 | | F Sn | Vei Sin

24 [008 6g. a. 500fI. 8. W.]—,— do. pr. ult. Dez E j Bs Sid Nordb.| 83 | 55 g °50 Lp —,-— talien Meridion. 6?/s] 62/5|4 | 1.1.97] 500 Fr. [136, 50G fl.f. | Barmen - Elberf.

do. pr. ult. Dez

1500 4 [230 /00bi es do. pr. ult. Dez 136,50Bà,40bzB Brl.-Chrl.Str.B. fé 230,00 bz Brünn. Lokalbahn| 5 200 fl. S. 1120,00G Jtal. Mittelmeer 5 [5 [4 | 1.7 [12 500—500 Lire]99, 00 bz Boch.- elsStrib. n S R 88,30 bz G Buschthsrader B |11t [12 200 fl. P. |—,— do. pr. ult. Dez. 9,20bz G Bresl.Glektr. Str. C E do. pr. ult. Dez. 283,50 bz Sura-Simvlen .| 4 [4 [4] 11 ] 200 Fr. Id 00bzB do. Siraßenbahn

Csfak.-Agram.

400 „« 292,26 bz G T + 83,60à,90 bz Cref.-Uerd.Lok. ky, F Ee 91/75bzB Da B 6 A N e E Dresdner Straßb, 224,25bz G Gal.CarlL.B.gar.| 4*/.,

abg. a. 50 l. |—,— do. Genußscheine] 0 r.D- s IAE 124,50bz G 61,90G E Lüttlh.Li bura .| 1 ua h 500 Fe, [46/204 Gr Berl Pibihe: 463,75 bz G 161,90G Kasdhau-Dderberg 4 ot 200 F E 606 Tuxem: Pr, fe B N | Li K | 500 Fr. 111,90bz E S nas T , ; 7; DAE N Rar: s Eo n R es — | — [4 | 1,9 | versieden (Lb „Heide “t bo. {43/50 bz G 99, ‘90B A S fa (A 61, 200 A 142208 E ult. Ta : 58,90à, e ,80à,70à,90bz D ape rurger o c s 78 60b, 102,40G d [t. Dez 141,604,75à,606z | Sard. Sekundärb.| 6,4| 6,4 |4 | 1.1 | 20 Lire otsd. Straßen i E Anleibe E id 1| 1.3.91 1000—20 g Pl T EL.f. I, „Ghoh, Neu Gi 1.5.11| 2000 u. 400 103/10G FL. ilbelm-L2, s P Deît. Nordwest. S4 1 5E Ib 171 0fl S. I es i s Z. (6. 6 17 la L1 4 §00 Fr. E S as f ss 149.0082 G i La E ne P — r E A A IE I Bez: ] 1385063 Bà,30bz | Ver.Eifenb.-Betr.| — | 74

Ne E RES ; ft, —,— aatilieiete iti Sebicrities D.GO 1.Il.ufios 31] verse. /3000—I00]1C0,0063G | Mein.unt.bis19004 | 1.4.10/3000—50 [100 501G | Pr. Bobtreb. U : do. Glbthalbahn| 57 | 55 |4 | 11 | 200 fl S. l” D en * “Deutscher Hypotheken Bauten. | Did. Dub. Mo) 2 per n béonG | de: MLHSOS 2} verd 2000 IOOO S | Ot ut [1e Iudustrie-Aktien, E S TRS [E E S a 6s ParooG e Aah.-Defs. Pfdbr./4 | 1.1.7 [3000—200[100,80G do. do. L.u.Ta.kv.|4 | 1.4.10} 300 5 1 win P E 0E | bo RT a i Dividende pro |1896|1806|8i.| Lm Def Valssd 263 —— Ver. Werder| 8 1000 |115,60b4G | Bär&Stein et 1000 [161,506 G So anfdb. 11905 34 le s o do. VIIL 34 14. MittldBdk.31.3.1906 5000—100/99,70G do. XV. unk. 130/34] 1.4.10/5000—100/100,00bz G Berl. Union 74 7 [4 [1.10] 600 [130,256zG | |Dortm. Lêw.|124 p Eil E 100, o40B Barß, vagerbau 1000 [135,00bz G bo. Tivettocgk (1 veridl ry j b do. 1.1.1906 do. IILT,TI 1.1.98 340/9 ./5000—75 100,00 63 G Bocbr. kony.|10 [10 |4 |1.10] 10c0/800]170,006G do. Unionj18 afi É [Wi E Geke, 81 1000 |100/40B Basalt Akt 1000 [106 50B Gruschw. Hannov, vp.- Mttld.Bdk.-Pf. Ul do... do. 3000—100/100,00 bz Böhm, Brh.|11 [1244 |1.1| 600 |250,00G Ce 9 173,00G F BISE Net. 6 R Laa BerlReus 600 187.00B LIM u. LU. 0 :H L E Nordd. Sradkr. 11. 3000——-300/99 ,70bz G do. Wll ab1.4,98 319/59 3000—100/100, 0063S Fricdekhahn. 1 600 [117,50bG L GclangNeiff.| 7 100,00bz G ccumulat.- Fbr. E ets G do, Kais. W

# do.1V.V.uf.b.1903 3000—100/101,00bzG | Pr. Zentr.-Bdkr.- ermania 1000 [126,00G S ar, Le ennig | 7 500 100/25B do. Moabit . XIV, do.VI. unk. b. 1904 3000—100{102,70G Pfdbr. 1886/89 N Gn 1000 [128,75B S rtm.11 7 do. OstendVorz. 3000—100/98,60bz G do. 20 unk. b.1 aiserbr. . 129,25bG- Glidauf - 10 3000—1 100,00G do.94 do. do. 1896 uk. 1906 do. Koram.-Ob[l. do. 1896 uk. 1906 Pr. Hp.A.B. 1.120 do. TL-IIL rz, 100 do. I7.-IVilL unabg. do. unk.b.1900 abg. do. LiL-I1 uk.b,1905 do. XIII, u, XIV. do. 111-110. ut.1905

O ide do. do.

- Tan

do. amort. St.-A. 95 4050—405 # 164,75bzB ünfkirhen-Barcs gar. . Spanische D is 11.4.710/24000—12000 Pef.G.|—,— alîz.Carl Ludwigb.1890| do. « . :/4 |L147.10| 6000—4000 Pes. G.|61,5G Kaiser Ferdin. Nordbahn do. E 144,7.10| 2000—1000 Pes. G.162,30G s d E Sto ln Pfbhr. p # L A m r. v. 84/ T 4000—100 Kr. |—,— Ka „Ode, ld.-J 289 do, do. v. 18864 | 1.5.11 2000—200 Kr. |—,— 1h. do. S 91 E E S 4. —,— udolfshahn do, St.-Anleihe v.1880/4 | 15.6.12) 8000—400 Kr. |—,— e Strkzkcinat: n. do. do. Fleine/4 | 15.6.1231 800 u. 400 Kr. |—,— emb z¿ernowiß fteuerfr. do. do. v. 1885/4 | 16.6.1231) 8000—400 Kr. 1100, 50G do. do. fteuerpfl. a. do. Fleine/4 | 16.6.1211 800 u. 400 Kr. [100,50G Le Ung.Staatsb.gar. A v. 1887 15. E 9j 8000—400 Kr. |—,— do. do. gar. v. 1874 rir. Mde v: 65 A. Ey. 9 1000—20 £ —, do. do. v. 1885 0. do B. 3.9 1090—29 f —,— do. Eraänzungsnet#z g. do. do. O. D 1000—20 L 24,35bz Elf. do. En G 1896 j

— pem J O

N bub A J ck

4:

A R an

——

Sry I D Dek Fnd Farnk Funk Punk Pen Parrk Peenk funk js Pank 1 jf

[e a0

r

Il pk O O

* Q:

Fk J Purk J) SAJ Punk fund Junk J fred LO funk J) I

| 00 =IWO D Do O e Sl]

bed jA D) O

E S S288 ARSSKKK KKKK

wr 16 1j. 16 1j tf 16 P 1 j 1j 1j 1 1 1 Pm 1 14ck 1 1p 1E f 1 T P °

O00 N

pk jed jun

m m pu

S8

1a 15ck Q 1 1a Q Ba U f 1E 15 h Gy bd prnn E | E — | y S |

L =J

Ss

En n br bo bs bo Ls în în f je La A f în Î Îo Le spe fi Lk f fte fra P Fa P L fk f L [s Ï îu

Ire bean eank prtl fr fr prrcdk pn jen pre fra Pren [rech P pern, pem fark eurnk pur rere Jank frrnd per fred park Jank prak pur frank prak proc [mak ferm ‘ a * pen D f fri O LO O O Li f ps jmd DA A I fnek funk fark J brd jur

p A

Lai . MSEE Se HSr Ss | Ca E E Si bb H C5 j.

A EO E r, B ASS. S. S B. A: S

bk bumA drk pn Jrred dank Peend dran Per jene derk Jann pern per

SS:

wr Ha

bo A, Cs pee akg

Q G5 G0 fas ¡fa wie Pn

(f jÞa j E RSEIESE

i x t: Des e Mei PaR Das led GD m R S

S J fd fand funk R, A des p =)

500 148,25G 1000 1164, 50B . 165,00B 150 [116,00G 650 1450,00G 1000 1127,70G 1000 1135,00G 600 [129,00bz 600 1194,00 bz G 600 11259,008% 500 1521,00bzG 300 |—,— 1000 1136,75G §00 1277,50bzG 1000 1175,50 bz 600 1109,40bzG 300 174,75G 1000/s0-[100,00et.bB

142/,60G A-G. f. Ani ur 127 220,50G A.-G.f.Bauausf. 196,75bzG | A.-G.f.Montan- |115,00G Tud: Litt. A-O.| 8 245 /00bzB Adler Prtl.-Zmt. L 8

br. do. 83 E L V0, E Io T do. unk. b. 1905

Non Bodkrx, P Li

p R T iw

D B R dek pk permk prek jn, prr

aaa QUAUSíA 4 i j

v e LL de, È 2E e E A U

do. U. u. rni do. XVILE do. E. uf. 1909

Ten Hyp. Pie.

Df. Grd @o Gotha

ds. TL ti Do. TIIL. TV. rz. 116 bo. V. r¿.100 &, V rovi do. VILunk.b.1903 do, VII. Dts. Grd\#&. ObL. do. unk,b, 1904 do. El IM,

S | [0s |©0%-

[E Es

do.VII.unt.b.1904 do. VIIL.uf.b.1906

Nürnb. Vereinsbk. älzische

do. Tluntk.1504 do.LX.uX.uk.1906 do. IT. IT. do. Pr5.Bdkrd. rz. 110 do. ll N, fi, rz. 100 do. TV. rz.115 } e A. 110 99,00G do.VILgk.p.2,1.98 | do. TiLgf.p.1.,4.98

2000—50 198,006; G A E, «v6 14

1000 1135,40bzG do. Kl. Thierg, 41,506 Bauv. Weißens. 68,00B Bedbrg.WAInd. 142,50et.bB Ber G 203/00 bz T RE 276,75 bzG Berl. Anh. Bs 265,75 bz G p A .GenS 83,00G harl. Bau 258,00G T Cichorienf, 4163,75 bzG do, Damp L 000 [71,90 bz do. Glekt —,— do. Gub.Hutfb. 117,10bz Berl Holz-Kmpt. 177,50bzG do. Hot. Kaiserh. 133,75bzG do. Jutespinn.|

135,75bG „2 217,60bG 110,25bG 105,50bG* 109,90bz G 257,00B kf. 219, 50et.bB Nürnbg. 4 1000/300/202,50 ebG* Obers if — 1000/2001276 00bz Gt Oppeln Br. 74 1000 1141,50bzG auléhöhe | 8 300 1169,25 bz oe ugger 84 1000 1197,50bzG 12 1000 |168,00bzG Rofstocker . „|11 600 |135,25G Salvator . . é! 1000 1143,25 bzG Schöfferhof „[1

Königstadt. M N: 9 Vi ¿. Br. Rieb, 10 Lindbr, una 9

N

Gd Jer bun rur dreh Prunk Jredb) jem Juan brd jed T

SRESEELEEEEE

de N

wee N

130, 50G Admiralsgartenb 204; 25G Alfeld-Gronau .

154,00B A g. B.Omn.G. 12 439,00B Ma Glektr.-Gf. 95, 2%HG neue . .|— 139,50G Aue: äuserb. ky.| 3} 121,60bzG | Alsen gr Ben 14 143,10G lum. Ind 09/0 10 131/25G A Guan.| 4} 203 ,00bz B do. t. fr. Verk. Anhalt Ten: 4 108,00bz G AnnabgSteingut|14 190,50bzG | Aplerbeck Steink.| 6

—_ bk pr S-lck» SBSIIIIIIÉ

Er E R RE

Ta0 A2 C5 C5 ¡Pr C5 i

Brauereten —= L D A L Iun pern pern pmk

| R

E

Bi

r

Fnd Jank Punk Perm Peck Perm Perndà Pre enk ©

do. Mel Hyp. rz. 125

I. unk. bis 1900

do. II. bis 1905|: