L B.XVII34 5000—100/100,005; G 450 1 Offfries. B T4 18
b. 6. 16 “Fandb.bi51905 | 8 | 74 | - 1500 i i Be GD. 8t | 8 (250fsütd| Jnt 44 R D: Disch. Waf. (102)!
ho.lt.-Ob. uk, L1.7 E i‘ Fom.Ob. : —— 1000 |[133,25bzG | Donnersmarkhütt.\34 n Hup-Pf. 8è18 | 1000 [156,506 1148. ) Es 1902/4 |1 410/2000 10 j LNG, : s 156502564 Eo rei E NEL Os 150 ¿ 12000 O r 3 / 300 01,00b G 1200 1 |
do. Düff. 1500 1—— Elberf Farb. (105) 42 39 10G . {10 [10 [1200u.600[208 60bz 600 [142,506 Zü | = do. pr. : 206,90à,60et.à,75 by E 1B ONE
E 600 |[170,506zG | Erdmannsd.Spin.!5 5000—100/103,70G o. 1200 1199,506zB 600 1134,30bzG do. do. (105) 4 Dt.Eff.Hahn 502% 300 1119,50B „fé Þ. Sick.]|—,— &Rofßm. (165 4 Dt. Benossenschbk. 600 #118,00bz 1000—400/107, 50G at V 14 do. neue 1290 115,904 1500 #128,25 bz Georg-Mar. (103)/4 Dk .Grund[Guldbk, 1009 |131.30bzG 1000 |—,— ert.J. (105) 4 Dt.Hyp.-Bk. 7509/5) €00 1117,60bzG 1000 |41,75bzG ener Bergbau!4} Deutsche INat.-Bk. €00 1123,50G 3000 1162,09bzB oHendel(105)|/4 Deutsche Uebersee 1000 |143,90bz 800—1200}—,— ck Wlfsb.(105)! E T R, B gr L x K y 1000 1125,80G ibernia Hyp.-D.
. Fr. vit. Dez. ,10à98,50bz | RoftoZer Bank . . 500 1[8650B rderBrgw(103 Dcrtmd. Bank-B. 300 1131,10G Rufs.B.f.ausw.H. 250RbL.P.1—,— if GtaEL Dresdner Bank. . 600 j158,70bz do. pr. ult. Dez. 105,75à,80bz eBergb. rz. 102}
do. pr. ult. Dez. 158,50à158,40bz | Sächsishe Bank . 600 1131,160G Inowrazlaw, Salz do. neue 1290 fi53,10bzG Schaaff. Bnk.-V. 1600 1150,00bzG Kaliwerke Aschrsl. Dresdener Bk.-V. 1009 1126,256bzG do. do. 450 1149,00bzG KattcwißBergbau do. Kr.A.f.J.u.H. 3900 1144,80bz do. neue A. 1000 1147,75 Königsborn (102 Elberf. Bnk.-Ber. 1090—500}-—,— Schlef.Bank-Ver. 3000—3001139,75G König Wilb. (102) Effener Kred. Anft. 600 {146 50bBEl.f. | Schwarzb. H.-Bk. 1000 1194,99bzG ried.Krupp (100) do. neue 1200 [—,— do. Lanèb?. 40/0 106,00bzB ulm. u Ko.(103)! Scth, Grndkr.-B. 8090 [126,50bz Südd. Bod.-Kred. Laurahütte A.-G. do. neue 600 1112,00G Ungar. Kredit-Bk. Louife Tiefbau . . : Privatbank 600 1130,00G do. pr. ult. Dez. L.Löwex.Co.(100) tp do. do. IVuk.1907]|32 Hamb. Komm.-B. 200,6Bco.1143,50bz G Verbk.Hamb.609/s Maf. Brab. (104) 10,2063 Bauk-Aktienu. . Hyp.-Bank| 1500 u.750/161,50G Wrsch. Komm.-B. M Ccnig ht a) Ui ia N {ginstermin É 4. ju 4 io; auzgenommen ReiSzhan?: 8 _ t 1 do. WecHslerbk §800— 15 e L do. Disk-B. NaphbtaBold-Anl. 101 406zG 8 L 7, Bras. f. D. €*% 1. 7, ub Roftocker Bank 4 ?/, 1. 8.) Bee 750 1125,006¿G WestdeutscheBan Nauh. säurefr. Prd. 10L,50B {lf Div. pro/1325]1896] Stüte zu iltesbheimer Bk. 1000 [142,2 5G do. odenkr. Nolte Gas 1894 . 101 403G Aathen.Disk.-Ges.| 6 141,25G Köln. Wechslerbk. 600 1105,70G El.f. | Westfälishe Bank Nordd.Eisro.(103) _li02 90G Amfterdam. Bank] 9 —,— Königsb. Ver.-Bk. 600 I—,— Wien. Bankverein Nordftern (103) . ! Antw.Zentralbank —— Landbank 1000 |128,5bzG | do. pr. ult. Dez. Obersh!.Eisb. 105 Badische Bank —— Leipziger Bank .. 1000—750/193,75G EL.f. | Wiener Unionbank| 8} | do. Cif. Jnd.C.H. Banca Com. Ital. 11250bzG | Leipz. Kredit-Anst. 300 |217,80G do. pr. ult. Dez. do.Kotswerk(103 Bk. f.Rheinl.u.W. 121,00b¿G | do.Krè. u. Sparbk. 1000 #1121,75G Württ. Bk.-Anft.| 7 | 7 Oderw. Obl. (105) Kf.Sprit u.Prod. t63,70bzG Lüb.Komm.Bk. kv. 300 1143,60G do. Vereinskank| 7 | 7 Oest. Alp.M..(100) Barmer Bankver. 139,75bzG | LuxemburgerBank| 250 Fr. |—,— Std iitliieaes vi: Bandes enb. Br. (103) l "E rie H E ; . ZUC. AntTlI. (100
1226 | Bk.f.Orient.Eisb.4 | 1.1.7 | 1000 Fr. |99,60G F e ion
! Baseler Bankver. 500 Fr. |—,— do. Priv.-B. 101508G Berg Mrk. Buk. 600 [160,766 | Medlenb.B.40)/- B 102 o g.-Märk. Bnk. 160, e .B. 09/0 108,009 Obligationen induftrieler Gesellschaften. Rh. Metallw. 25G 1775084G | AG.ÍM:I.(109) 4 | 14.10 1000 10040B Rit Klüwo (n 1412G | Allg. Eletîr. Ges.|4 1000—500/102/00bzB She: Lil U
Sat Pad
Deff. Gas 92(105)[4{] 1.1.
Bodenkredit-Pfbrf. 600 250RELP. Dt\ch. Kaiser 14
Oeft.-Ung. Bk.-Pfdb. . .
P -sterKomm.B.Pfdbr.I1. do. do. ITI. bo. Baterländ. Spark.
Palniséze Piaxdbr. 1-—V o. 9
do. Liguid.Pfandbr. Portugieï. v. 88/39 4549/9 do. Taback-Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do. nrechts\@. R3m. Anleibe I fieuerfrei! do, TL-VIII. Em. N 1a. Staats-ObL. fund. do. do. mitte bo, do. kTleine/ «d do. arzort.|5 do. do. Fleine!5 bo, do, von1892/93/5 do. i kleine! von 1889/4
14
88
m K bd J
Fn =IK D N N wer- “J =A=A O
Be ZS
pra A J D
s. 89-74 uf. 1596 . Ser. 16s , Komm. ij 28. Bdkr. 1905 dounkeb.bis1904 Sächs. Bdkr.Pfd.T do. As E [es. Bodenird. Gs l M ri. 110 S ol V 1908
p P ba fun funk js fork Jin fark
S8 E
Rh add apo ty 009 00 W F J Sn
DD ga ci M fa: dfe tf (fs ac dia: fe ( S SR Lit
e | 20 dr [S
funk fd S) J
b O
L E Uo É funk jj fmd Far P R R OONOSND
5e B95
R a fs
In pre funk fand prr pk jdk frenk jrenk [rec fre Juen ruck Pran emed jed « * . . . * . * *
S P] I fk fark fri jucck fer fecrb F
J fd | LO A O
O OAN
S b is D 00 - — G L Uo
N L amt O C E | P f P E E f O i C U Q I O 1m ER benn bnd bend fredk purck redk une deck jem Pren | pruch jur rek pern rk jem Prm fra fred pern pr puenk
O oO0D
L E
Pak Jana Jane pru fru [ree enck SOSHDSODRE S oNN N I
do „8
n D O-A wr
D
101,10G do. do.
101,40 bz do. do.
91,90 bz do. Bodenkred.-Pfbr. 91,908 do. do. 92,00S do. do. 92,30B do. Regul.-Pfdbr. . . 92,30G do. do. Gold-Pfdbr. 192,70 bz bo. Grundentlast.-Obl. 92,00 bz do. Hyp.-B.-Pfd. 97 I. 92,00G do. Spark.- Pfdbr. 17. V. 92,00G do. do. T. I 92,20 bz Nenetianer Loofe . ….. 93,10bz Wiener Kommänal-Anl.!: 93,75 bz Züricher Stadt - Anleize]3 92,40 bz Türf. Taback8-Regie-Anl. 92,40G do. do. pr. ult. Dez.
Sr. r — E Deutsche Siscnbahu- Obligationen, 1036—111 £2 sche S a
94 , :
11! 1000—100 E Altdamm-Kolberg . . . .|4 ) DEA s /
5.11 625 Rb. S 102,80à,96G Bergisch-Märk. 111. A. B. 34 3000—300 |iC0, Si aEn E
E t t wis Berl. -Pid.- Mgd.Lit A4 800 u. 300 T e E, 1 raun]wetglck@e . . - i 000— 7 x
Â. 0j 10000—100 Rb B, g Neat N) dog Á Sas f tis qui
0000 Tô er ifen «s ADL.SS! E 4 t B N
1000-—500 R Dortmund-Gr.-Ensh. . 134) E L t Io. X
125 Rbl, De E U T Wladikawkas Oblig. 1885 | 136318] 3125—125 NBL G.
do. do. konv. 1884/3 1000 n. §00 do. do. 1895 | do. | 825—125 Rbl. G,
A 1895/34 d L Et Ea iee E agdeburg - enberge| Es 90 M : 2 “4 N T — Mainz-Ludwh. 68/69 gar.|4 California Oreg. rz.1918 do. 500—29 £ do. do.75,76,78fv.4
609 é Pas E é Leo u. E «#6 1100,00bzB Ae Be tee 14 | uuu12c| 3125—125 RéL G. do. do. 0. | 000—590 A |—,— o o D ‘ Medlb. Friedr.-Franz-B.|3È do. Bold-Anl.firfr.1894 do. | 404 A Oftpreuß, Südb. L.IV.4
5090—520 A |—,— do. do. Zertistkate do pr. ult. Dez. 3. CUdL | 2000—309 —_,— do. bo. I. prol. b.1.1.98 do, do, 1896/3 [1258.11 | 404 ” | Stargard-Küstrin 1892 „4 do, do.pr. ult. Dez. S ad ir
500 u. 200 Æ |—,— Chicago-Burlgt. rz.1927 do. 1000—200 M cit e eet 21062 do, fonf. Gif.-Anl.1.11./4 |1147156/3125 u. 1250 RbL G. Werrabahn 1890 1000—100 « 100, inois-Gentral rz. da, qui | Der do. 625 Rbl. G. Wismar - Karow . 134 do, do, Ler do. 125 Rbl. G. Deutsche Klein- 1nd
2000——200 A Ao, Zett G
4 o. 0e do, do. pr. ult. Dez. AlL,. Di Kleinb. (10B/44] 1 trafcubahu-Obligatisnen. Manitoba r3.1933 do. do. ITI.|4 | 114716 125 Rb[. “e E t “ (024 f,
1000——500 «& {103,90 North.Pacif.Pr. Lien Bd. 1000 u. 500 A {101,80bzG do. dto. Gener.enBd. 1060 v. 500 A 1101,890bzG do. do. Lbis 1921 1090 u. 590 «A |103,90G Oreg.-Railroad rz. 1946 1009 u. 500 A [101,99G b. B, gar. v. Penxf.! 20009—100 « |99,90G Lf. | St. Joaq. Valley rz. 1900| 1009 u. 500 163,70B S. Pac. of Gal. r¿.1905-12; 1000 M E Spring-Valley 1000 u. 500 4 [102.30G S U StE S191 U. 2: t.Louis u. s
2000—500 A |[101.00bzB L n Bi
abhn-Obligationen. St.Louts TI.Fnc.-: „1989; 209 Fe O Aachen -Mastricht -. 1000—200 fl. S. |—,— Anatolische Sif E 3000—300 \« |100,75et.bzG do. do. e 500—190 S«æ |—,— do. T Seainzungoaes er
. eney - uan) Gott dbab
1500 u. 390 |—,— 300 f. 99,10G otthardbabn 300 E Italien.Eifenb.-ObL. gar. 81,506zGIfI.f. do. do. leine 22 E do. Mittelm.-Ob[. ftfr. 88,10et bz G Pein
do. do. e 102,40bz3B Kön. Willera II1. Niederl. do. do. kleine Livorno-Florenz Macedon. Gold -Priorit. do. do. do. A de Mien 1836 o ef. G E ex . 1.10.96 Hdt PRT Ei do. 89, E 191,70G do. do. IL. Rg 101,90G Sard. Ob]. ftfr. gar. L. I. 99,20B [€kl.f. do. do. kleine , 199,39G Shweiz. Zentralb. 1880 101,90 bz Serb. Cisb.- Hyp. Lit. A. 99,10G Sizil. Gold- firfr. — — do. do. 1891 95,00B Süd-Italienishe A—E. 93,10G do. do. keine 91,50bz Trans8vaal{Golïd-Obl) 88 93,60 do. do. 1850 38,19B do. do. 1891 konv. 116,10G do. do. 1894! 163,25G do. do. 1857 100,40G fL.f. | Wilbelm-Zurembg.B. 1X
8. d i: Mein.unk.bis1900/4 3000—50 [100,80b¿G | Pr. Botkred. Ul L GEbibalbahn| 54 | 54 14 | 11 | do. unk.bi81905/34| vers.|3000—100/100,00 bz G rz-100 unk. b.1900 Industrie-Aktien. do. do. 1907/35 .13000—100/100,00bzG | do, LN.r¿ 100uk.1906 Divibenbe pro |1895/1696|gf.| Lins Stüge
do. Präm.-Pfbr. do. X. rj. 100 D E do. XV. unk. 190 (Berl. Union 7 Botbr. konv.!10 [10
do. ULT.TL 1.18 vers. o 7 Böbm. Brh.
do.TL do. do. Ti. abl.4.%8329/5/4 | 1,4.10 friedrihehn. ermania . .
1.L.7 | dil
vers. 1.4.10 1,4.10 1.1.7
1.4.10
Q
s R urfi istr. Ileine!5 : Oeft. Nordwestbahn 1.5.11) 20C00—200 & ! TürkisheAdmirnistr de. Gelde ,75 bz do. Anl. t.B.(G165.) 9975 do. Zoll - Obligationen : s 7.10bz do. do. pr. ult. Dez. —_—,— derb . 167,10bz Lf. do. Loofe G 1i12,756z NReichenbg.- “N 5 Un Idrent e ¿ 102,75B x do. neue E M —y E A i 102,90B do. do. Gold gar. —,— do. do. pr. ult. Dez. — _— Ung.-Gal. Verb.-B. gar. 95,256 EL.f. do. Rongieinte é is 99 50G Us R 89 Fr rius do. do. pr. ult. Dez. s See 101,30G do. B.-A. (f. d. eis. Th.) 18200—408 E TL.f. ae Eisenb 1 fa 100,90B do, Loose i 101,00B do. S CRE E —,— Sr oße Ruff. Eif b. gur. 5 : rowo E do.
—,— do. konsol. Ar4. 1890/4 do. o. 1890/4 | 1.3. _ do. L 99,75 bz do. do. do. kleine Pardubipl ,7T5 bz D do. do. pr. ult. Dez. : 112,80à,70bz D ahn (U) o 95 20B b bA feine 102 90B fo: bo: (Gul): ; 95 20G do. do. «“» 10009—100 Kr. 199,69B Lf. “i b j de. do. 1,40b do. ld-Invest.- Anl. 10 j o. Sold-Inve aaa A Iwang. ar. . 199,50b¿G Foslow-Woronesch. DEL
In je Dk funk Js Sis Fenk fok [ok Js Fc Ss js
fra jp jf fs D | Do fi do
bt b
D
A SON| N | Ia b
[e]
A
pi O
do. 91,75 51G E Ra WAE Moalau - Farosl. : Árib s E D (OSTau «* ar s ‘ 97,25G Mosco-Kiew-Woron.gar. 99,20 b4 G Mosco-Kursk G0 bz Mosco-Rjâfan gar. . 98,20 64 Mosco-Smolensk gar. .
223 95G | . 1108,10G Moskau-Wind.-Ryb.
puens O
de. Gn f alSa:and 101,50B do. do, abatgns do.do.TIT.uf. 1906
T E P HLLE S It dek jak Jank bfi bund punnk [fts jed jf 4
Da La fa f Jet È bk =— I d brd Bd
D
S G) A J fund D G fark J funk
sack
L Lao Ls U Lo j je L j fe je f Q | A |
C) I bind | =A | =J=
N
T A I IIATITATII TIAAITACAI
bek bank pak jk jerek
B raras
e]
103,10G
'
2000—500|—,—
5000- 1000/99,75 bz G 1000 1102,30S 1000u.500/102,75G 2000—200/101,50G 1000 1103,75G 1200 [104,25G 1000—500j100,40G 1000 7102,10 1000 1102,50G 10100-404/101,75G 103,75G 106,00G 190,00S 99,75G 100,80G 105,00 bz 102,25G 105,20B
,
O | M i
B] pa 2g 4 A U A fk O
dl
ODOORR ri D His F fin funk Lao funk Fark fe Fark Îae O funk Fark
__
I ” do
“S San A d |
A
E | O
— (a) a [ey
at 16s pfe jf d 2 i f P A T
Lo jim ja jon jf C ÉO U [P ffs O jf a} jem jeh pur Q fred uned prrci eere pu C) fra pra psd O)
o O00
D Do. 4 4}.-Engl. Anl. v. 1822/5 k do. von 1859/3 , konf. Anl. von 1880/4 e Do, do. , do. pr. ult. Dez. 9. tan. Anl. v. 1887 , do. pr. ult. Dez. IV
. do. - é Mett Bente 1884
k 0, , do. pr. ult. Dez. , St.-AnLl. v. 1889 do. do. Feine ¡ do. 1890 II. Em. TII. Em. Lv. Em.
a
wre
p i
L A J J J bark D D DA A M) bend O O
G1 I O C0 C0 N N if. ie.
pre DNLO bak wow 00 M N [e]
R
I E E I
o “19 wt
|
pre
bre fend peenek Pernd erer bt K 04a J O3 pr (O I
[an A
L E L: L L, 1 E [L E É L
Qo j j D
T
S Pn A A A A J J fk D fd fred fark Df] fk I LO A I F J fr fre
B | E ZRRS
fark furd J r) Go
fe [O | E T R R A 6s J wr
-
C24 Min Ala M6 Uns Dl A fas CID C M Hf D M Din f s a fan C (as bf fn i, M fa M Af D fr, COI
* * . . . . . « . .
doeh prak sren jrerd derd
j | S
“
Ee Berliner Bank 1000 |[113,50bzG | M&cklb.StrlHpBk. 28,2561G do. Handelsge. 1000u.500]173,70bz Mein Ou B 7007 E do, pr. ult. Dez. 173,20à,60bz | Mitteld. Bodenkr. 33,40bz do. Kafsenverein 3000 1131,80G do. Kreditbk. 95 80 do, Makler-Ver. 1000 1128,10G do. pr. ult. Dez. 80G do. Prod. u. Hnd. 300 [1232 5G Nat.-B. f.Dts&ld. 1000—500 f |—,— Börs.-Handel3-V. 600 [108 75G do. pr. ult. Dez. inkl E ci Doi D S 1000 [15940G Nicdersähf. Bank af 54 10G un | j Nordd. Kreditanst.
300 [11 : i 1000 F 10140G E R 1,00B do. Grundkred
600 [139/50G Oberlausitzer Bnk. 1000—500 § 193 00BzG - L LEE ] 1000—500 § |60,00G A. 2E One 800 [121,00bzG | Oesterreich. Kredit
1000 F 295 5M do. Wechslerbank! 00 107: 30G _ Lirberb p24 209 fl. G Chem. Weiler 102
r o. Wechsler ; k . abg. : . G. |—,— m. Weiler 10:
inkl. Nie 1. 13. 93 [91,75 bzG Brüfseler Bank . 500 Fr. |—,— Oldenbg. Sp.-Bk. i 300 |I—,— Gonsft. d. Gr. (103)
4 fe E P Chemn. Bk.-Ver. 300 |118,30G Osnabrücker Bank 500 1146,75bzG | Dannenbm. (103)
1 500 F 106,10G Coburg. Kreditbk. 300 196 ,69bz Ostdeutshe Bank 1000 1119,25bzG Deffau Gas (105) 1000 u.500|—,— do. 1894rz:100 D
1000 f R ESisenbain-Stamuar-Akties Oeft. Elbthalbahn|ult. Dez. —— Schweiz Nordoftb. i 1009 ; L Ás Din N h Bata, Stütze zu E M 14 [13 [4 | 11 | 200 l. S. [53,90bz e ES 6,6 | 6 li | 1.1 500 Fr. E E s jen «S ; j ) L ——— o. pr. ez. ,80à105, 001000 A 7 R at il fr. Verk. 115,25 K Meheno La g e 200 A K.-M. |—,— ags 4 E36 T LL1 Sr. 500 176,75 IB è u. z nt» E alzb. . Tr. : —,— o. pr. ult. Dez, ,00bz 1000—500 f. Holl. [100,10B Braunschw. Ldei 118.75B Südöster. omb.) 1 | s 500 fr, 3350 Transvaalbahn | 9 [134 [6 |1.7,96| 1000 fl. holl. 1218,25 bz 93,90bzG ae s 96,00bz Lf. ung „Galiz . E Aa à,70bzB A p T Ut vas a 218,30à218bz S Dortm. Gror..-E 189106 | Ver. Arad. u. Csan. s| 100 fl. P. (115,75 65 O Sebi ia : f Se r e N E ENE 9 , p elt. 89 25b¡G us V E Dez. E Rob do. Pr.-A. 961 100 f. d. 123,29 bz Altdamm -Kolbrg.| 4,75| 47 |4 | 1.4 500 —,— ae -Lübeck . . ¿ Balti i 7 95 E reslauWar 86,50 bzG 101,10G axf, Güterbahn 102,00B E R) E E Dort.Gron Gus. 183,25 bz 58,30bz S berst.s Blankb. 136,50 bz Kursk - Kiew 1.2.8 20 £ HEN Marienb. Mlawka —_—— 58,30bzG ¿nigskg. - Granz 152,60 bz s g Ostpreuß. Südb. 118,75G 97.40bzG Ldwh.-Bexb. gar. ——— PMoskau-Breft gr. 1.1 | 125 Rbl. M. |—,— aul.-Neu-Rupp. 124,75G 97 406zG Ubeck-Büchen 167,50bz Warsch. - Terespol 1.4.10/1000u.100RbI.M.]—,— rignißer 2 101,10G do. pr. ult. Dez. 166,50ä168bz | Warschau-Wiener 1.1.97| 60 Rbl. P. 1[256,00bz Deuts Aktien —,— Narienb.Mlawka De E E Des 256,00bs | Mad. Kleinb. kv 150,706 do. pr. ult. Dez. Weichselbahn. . .| 5 | [-16.4.10 | 1000 —100 RbI. |—,— : E 141 70b5 143,00 bz 138,50 bz
Bi Fe S J do. Sous j} 2: Slplabn Epe t [2 sl L S reo | a e , E As cinc » . , j 0. neue (69,30 bzG do. pr. ult. Dez. do. ult. Dez. 77,20276,802,906bz | Allg. Lok. u. Strb. 213 75G 25 108 Yusfig-Tertte Gard. | T/s! 64/54 | 11 |- 500 Fr. [—,— are do eue E ; ge L 9. pr. ult. Dez. —,— en. malsp. ; 71,206bzB Böhmische Nordb. Ftalien. Meridion.| 63/5] 62/s]4 | 1.1.971 500 Fr. 1136,20B kl.f. | Barmen - Elberf 235,00 bz G 11,10B do, pr. ult. Dez — do. pr. ult. Dez. 136,30à,10à,20 bz Brl-Chrl.Str D. 232,00G 408 dati L (l s | R? 1011 ur aao zoo S Bie 208 , i G —_,— . Pr. U ej. j resI. L é 3,9 S VE: E Da R Jura-Simplon 14 [4 |€[ 11 | 200 Fr. [84,00B 25 Stcaßenbabn 292,10G [ai . Pr. L ; 9, P ej. —,— ref.-Uerd.Lok. Tv, —,— : Dux-Bodenba . —,— do. Genußscheine| 0 E i frZ-| ‘ 9,40B Dresdner Straßb, 225,80 bz [—,— Gal.CarlL.B.gar. 106,75G do. t.-Pr.| 44 | 44 [4 | 1.1 500 Fr. —,— Elektr. res n 124,30 bzG 1,80bzSG Graz-Köfl. St.-A. —,— Lüttiß-Limburg .| 1 — si 1.1 500 Fr. 46,10bzG Gr.Berl.Pfrdbhn- 462,00bz G 1,89b¿G Kashau -Oderberg —,— Luxemb. Pr. pur. 32/;| 32/5/4 | 1.1 500 Fr. |[111,10G amb. - Altonaer s 99,80G Kronftadt-Herm. | 5,60 104,00 bz do. pr. ult. Dez. 111,50à,10bz mbg.Straßenb. 215,00 bz nberg «Czernow d N.-Pac. Vorz. … .| — | — [4 | 19 | verschieden [58,75 bzBkl.f. eidelberger do. 142,50G dest.U Stsb.Frnz. Fr. 142,10bz * do. yr. ult. Dez. 58,80à, 60à,70 bz agdeburger do. 223,00G ta dr ult: Dex: S ä T0 Ca. Ern bärb, 64| 6414 | 11 | %20 Lire 6 108,604 Tf. Potsd, Straßenb. 78,00 b4B Ä « Nordwestb, | L 0. ‘ 5 ,20à108,90 bz ner o. „Tbet. 1 do. pr. ult. Dez. Schweiz Zentralb.| 64 | 7 [4 | 11 | 500 Fr. [138,00G do. Vorz. — 151.90 bz : do. ult. Dez. 138,60à38à38,25bz | Ver.Eisenb.-Betr.| — | 74 123 50 bz 158,25 bz G 805,00bz G 161,90 bz 81,60G
4 130,75G ; (Schwabenbr. | 74 140,00B Archimedes . 8 Sinner Br-.|15 264,50B Arenbg. Bergbau 0 113,80bzG | Bär&SteinMet. 0 100,75G Barop Walzwerk 277,50B Barg, Lagerhaus 134,25G 100,40B Basalt -Akt.Gef. 106,40bzG 185,10bzG | Baug.BerlNeuît 86,30bz G 252,75bzG | do. Kaif. Wilh. 48,25G 100,00G do. Moabit 163,80B do. OftendVorz. 64,25B 135,00bzG do. Kl. Thierg. 113,00G 41,50G Bauv. enf. 448,00G 67,75bzG Bedbrg.WUInd. 127,70G 141,00bzG | BendixHolzbearb 135,10G 204,75B Bg.- 4 129,00bz 276,00; G | Berl. Anh.Masch 193,50 bz G 265,25bzG } do.Baz.Gen Sch. 1259,00 83,00G do. Charl. Bau 506,00bzG 257,75 bz B do. Cichorienf. —,— 138,00 bzGS 285,90 bz 175,00G 109,00 bz G R
1163,75bzG | do. N 99,00
D
-_
do. neue 1200 156 80G Mel. Hyp.-Bank 134,50bzB AnhalterKohlemw. 4 1000 1100,70G dert ŒIf.(103) 106,75bzG | Anil.-Fabr. (105) 4 500 u. 200/105,25G [lth. Br. (a
O
C5 fm Vf 0j Mee V M I A J fark A fd fd O
wr
P fe 6 f f f n dn f 1 f V f n E B f fa: n G B Of 1 S
lb fas tus
115,90bz Berl. Zich. F.(103) 4 1000 u.500/103,10G do. v. 92 (10s 1000 v. 101,90B klf. | Siem.u.Hls. (103 500 u. 200|—,— Thiederh.HyÞp.Ob. 500—200 |—,— Ung. Lokalb.-Obl. 1000 —,— Witt lurepa e) 1500 1104,90 bz Wilbhelmshall (103 1000—200/102,00G Zoolog. Garten . 1000—200/100,60bzG 500 189,008 Schiffah 1000 #101,90G Don.Dpf.82rz100|4 1000 |—,— do. 86rz100/4 1000 1103,70G U 4
f
106,70 bz 100,40G 489,50 bz G 103,80G 09/10420G 102,00G
S E Berl. Elektr. Werk|4 300 1143,50bzG M D Ser, 149,59à149,25bz | do. do. 1890 300 1[113,00G Bochum. Brgwrk. 1000 |119,906zB | Boch.Gußft. n 1.1200/99,806bzG Buder.Eisw.(102 690 1120,60G do. do. (110) fl. P. |—,— Gentr.Hot.TI(110 219,20et.à218,60à,75 bz | Gharlot. Wafjerw.
O
dns Fe bend Dad fend J Fenk Sf Js Dk Sts fre Pank Pank fork fend fend fe F. Puck H Fs O
N funk 2nJ funk rk J) DAI| J G a J b
any J pk J fark DJ r
wn La —R_ ck
S J L
R RRRE E
1. h O
(e)
prt
D 1E B HC E ERs E E Fnd fn fan fn Pank fund LO 00 fand
M gy a i bb m 1 Qo O
Im brd bend funk denk pu prndk jendk | beck jed bad rend Juen pu jrmak Junk . . . * . . . . . .
600 u. 3
P
pr
O O00
:
_—-
“m -
f a pdep bd j
mg S a Laa
pk
134213| 25000—109 Kb. P. 167,103,206B | g La
c 9. 2 9500 67,20et.b)B | hg. Lok.- u. Strb. (103) o Vf p | SPalPlnd.n.10 ; f Ée . Pferdeb. rz. ï e Gr. Leipz. Straßen-B. .
150 U, 190 RbL. . “ül G80 i ( 100 Rtl. P. [198,00et.bzB | Osid. Kleinb. Gel. 109 Rbl. P. F E Stettin. Straßenb. (103)
1090 u. 5009 Rbl. P.|—,— . 100 Rbl. M. G Ver. Eisenb. -B. (102)
1000 u. 100 Nbl. G.1105,20bB g.f. 20400—408 A |—,— Albrechtsbahn gar. . 5000—500 # |—,— do. s
—,— Böhm. Nerdb. Gold-Obl.
—,— Dux-Bodenbach 5
—,— do. IL.|
105,5Gà,6B s : TTL. S
105, 5Gà,6B ; Silber-Prior.!
105,5Gà,6B h GSold-Prisr.!
102,00G El.f.
100,10G ,
s do. do. 13 —,— Elisb.Westb.Gold ftrfr.83/4 —_,—- do. do. fteuerpfl. ./4 193,75 bz do. do. fteuerfr. 90/4 64,5061G fünf Josefb. Silber-Pr.4
do, Staatsrente do, pr. ult. Dez. do. Nikolai-Obligat . .
do. kleine
Wor
O pi
rer | er Tell R P] R I
pu N pur ay pt
3000 u, 100c[100,40 bz G dd.Lloyd rz100
L)
4 L I L AQL R R 260 B IR S E A A e Enk îont fend fis Fk Pk js ffe bruk uk îe Fork jf Îunk 1j f jn
SASA A junb S J brd bub À J funk
v js jy, Fenk umb jarò O00 brd funk 1 bek OOmMm O
_ .
C0 j 2° N Ila jd C O N 5 N CRRE E N
® 10095
O D Z I RPN Ld
h do. do. Pr.- Ank. von 1864! do. do. von 1866| do, 5, Anleihe Stiegl o, Boden-Kredit . . .
do. do. - gar. SHwed. St-Anl. v. 1880| do, do. 1886! do. do. v. 1890 bo, St.-Rent.-Anl. . . Js Sool Se s 9. Dyp.-Pfbr. v. 187 do. do. mittel do, do. Fleine do. do. Sefamtkdg.ab 1904 do, Städte- Pfdbr. 83 SHweiz. Gidgen. rz. 98) d2. 1889! Sa GaloPsandhr. er old-Pfandbr. do. amort. St.-A. 95 Spanis@e Shuld . do, D ¿ies do, E do. do. pr. ult. Dez. Sitockblm.Pfdbr. v. 84/85 do. do. v. 1886 do. do. v. 1887
do. do. do. St.-Anleibe v. 1880 do. do. feine do. do. v. 1835 do. do. Fleine do. do. y. 1887 Táúrk. Apleibe v. 65 A. kv. do. do. B.
bO La ad
1 Yb S SY N Go S N Go G0
Q f I n
in oA
prak Prers O
8 M
c E I A s P (f f p O do O
p D A j i P t P DE ja P Pl Pl jk bb rk jen funk frmnk funk jmd Lo Do O if fmd fk fs Tao fn ja fn U È
00 O Fs Ft A J A CO I erk Pur Prunk b 4 A O 199% (lis s If d ; mb Pndk pruch per J | J} J n) beck OORES 16 if. if (ie Aas 1D O
Q s
S K
L 1. Li Â, ¿é T Â ¿E
bed J O [-) S
wr
en cs gugato guf cu as Funk fd funk drk Jt Jen Perck Jin
N - 00°
pre
F O0 O N 0s | d fa T 1 En Pn
An jn tis C0 C5 Cap D C C N N i | t N N 1 6 Vf (f fn 1 Uf SSSS KKKKK
wi
C0 C Ie I M M H wir Q Ia If Punk Jerk fun þe “ n 2 TA = n 4 wm
P F f E E e und Frem Pen Parks Funck Predk fem fem Pud Pre Denk Duck Prod Pra Peck Proc Prok j B fan ere Femek fremd Pemeks Z
d
co
DEE Sa LREA Naa Pank funk Fred fark Junk Park Jurnk jj fem “ . . . * . . .
SA A A A DY A I
A
28S KRK
d ps J
ck
wm wo Be n S SE|
d S R
L14710 .G.|61,00G ünffirhen-Barcs gar. ./5 L14,7.10 . G.161,25G aliz.Carl Ludwigb.1890/4 114.710 . G.162,40G Kaiser Ferdin. Nordbabni5
— do. do. 1887 ELT 100,20B do. do. gar. 15.11 A Kas.-Oderb. Sld.-Pr.89| 1.3.9 A do. do. M 1,4.16 ._|—— ds. Silber-Prior. 89 15,8. 12 104,50et.bzG | Kronprinz Rudolfsbabn . 15, 6.15 104,50et. bz G do. E. 16.6, 13 . 1100,50G Lemb.-Czernowiß steuerfr. 16,6, 13) 100,50G do. do. fteuerpfl, 15.3.9 — Defterr.Ung.Staatsb.gar. 1.3,9 —,— do. do. gar. v. 1874
1.3.9 —,— a DO v. 1885 do. do. L 1 1.3.9 24,40bz Elf. . EGrgänzungs8neß g. do. do. pr. ult. Dez.! —,— ; do. 1895 do. Anleibe D. |! | 1.3.9] 1000—20 2 #|21,75bz fI.f. do. Chot. Neuf. I. IT. do. do. pr. ult. Dez.! —,— do. Ung. Sold- Prior. do. Administr. . . . ./5 [1.,5.11| 4000 u. 2900 M 124,60bz do. Lokalb. Gold-Prior.
D.GO il.Till.ut1566 audbriese und Schuldverschreibungen d
T Deutscher Hypotheken-Banken. DUeS Lat, E
Anb.-Deff. Pfdbr.[4 | 1.1.7 [3000—200{101,00B do. do. I.u.Ta.kv.
do. unkdb, 1905/34! 1.1.7 [3000—2004101,00G do. do. VIII.
| vers./2000—100]99,10G do. LX. unk. 6.1905
| verid. Dresd. Hyp.-Obl.
. DyP.s br. do. 83 uk.b.1900 do do. Tonv.
2 fark J %J O
|
. Prndk fins fred fern ip
Fk Funck Puk D} fend berrk J tuck funk F J A I A I O
ja O O0 | Zv O! O G0 G
wi
2a “ Uo:
prak Jra park am} pem C pur J “J
G3 P if if M Mas Mf Ms C 2 O00 Q R
SSe58S KRRRKK
S
Junk ink fund Iundeci fd Hd F uth puihi deri: dan S D funk Fry Pre J
1 fie funk Lok funk É Eo É fm jj fins Lk Jf f Pk Î Lrk n Pk Pk Jf Dk P Pp:
Do | age | f | 0° | 5 p penò
pmk fand pr penk funk pre jer ree jrdk nd Pren map OAARIO0N wt
Punk Punk fark purcb F J bd b O O mm bed D I R I s dul A t: ds diaah, Pi hak
Do Ls En èn
v pmk pre
| WORNHNRN-Y
Bitt T * . pur pur jan janek park
Fi ba LO O O O
16 COY Nf fas Q tf af jf 1e E 1j jf F rk ay I R Fak Ferd fk Fand
pt p perrd CAS (fd 1 jj jf p
S8. 828
em pem
jun fark: uack samt Un in bn bo bo J fmd =Y A do B w d prak J E L ERE
Go wr
T G5 ie tb fn (f far CAO O fam Min CIÉ Mf Mm 1
hb dad jtd pat pas
G aeb Gs: puad pur
Fnd
1
Mas (P 16a 1 16 1a 1E 1 1 1E 1A 1E 1 1P fn 16m fm Em 1 1 1E Uf T p
KKSSKKK KKKKK
[C wr pad NDUO ded I P s jus =-|5E
Fark Funk Fnd D Famck
pk duk id
SAS: LE
[uy
do. 1.1.1966 Mttid.BdL-Pf. L Nordd. Grndfr. lil. do.IV.V.ut.b.1903 do. VI. unk.b, 1904 do. VIIL.unt.b.1904 do. VITI.uk.b.1906
G5 R a Da ILA P Nas C) C5 C3 P nie
mde a Bnk Jank Jam prak fene O09
Accumulat.- Fbr. —,— A.-G. f. Ani iy 221,50G A.-G.f.Bauausf. 193,2%bzG | A.-G.f.Montan- 1500/3800] —,— Ind. Litt. A-O. 243,75 bz Adler Prtl.-Zmt. 130, 50G Admiralsgartenb 204,50ct.bG | Alfeld-Gronau . Allg. B.Omn.G.
Allg. Elektr.-Gf. do. neue .. Allg.Häuserb. ky,
Alsen aren Alum. Ind. 509/60 Angl.Knt. Guan. do. i. fr. Verk. Anhalt Kohlenw.
108,00B | AnnabgSteingut 190,70 bz Aplerbeck Steink.
r
pak jd
|æ» PNSIIIITII denk D funk fund fn jk jk punk juni D
b
b i N O i J J O 00
alte .
[e lla eil b je punk ek D D P A A D
B Dr find Fed dak N bk bat J S n O
C3 CID C5 Vas Pas J r Oro aASRE P Db d
||oo9|o
P | 7A R
Gi h C3 I C0 Wh via Min Wi 1 Q 1
m BO b jf a O R mp
Pr O02 UC dO 00 i do =I O 00 La
[ry
dund pmk | cwomwcij | Ou ORH-IO | S
htesige Brauereten J J beab deack jeuck
Duk Puck Puk prak Pren Jeck uk Punk Pre 5 | o
m OOOO0OO0Oo00L
Ink D Per duk derk rek fn
L n answärtige Brauereien i 5 F B
Ct E
en e
=@
U U O n Nie 1E jou pam Pr park fenk D] Pank Pt L
Mata, I MTMODOND
4 P
dumad poraad Lund OORBto | N
70,10G do. El do. E mpt.
117,00G Berl Hol. 177,75G do. aiferh. 133,50bzG do, Jutespinn.
do. YI. .. ed do.VIT.unk.b.1903 bo. VIIL « « 484 Dts. Srds{.Obl.|4 do.ï.-TL unt.b. 1904/4
i i J s go Co O
m 1 I ABADA =AZAAA A E I I =A=—A=I A
u
Roftocker . i: Salvator . .| 4} Schöfferhof
Ä
Dll ps ps. Ist j ps n 1a ps uf pfd f jf tse (s gs pl Jn. ps gd t jf ht ds hs R a E Es D E E E A Aa
i [Ewe w! FERELFT T FERSET FEET a
fa 16am fin ps If 0 32m Isi 3Âa- an DGme Im sn Hs u (6A D Jf sm Is s 2
L L LE
B e Se * * » S8 Err (ed prak pel Dani Did ged BBS “e n S D _ Q iÞck ba S trank und deb bed denb park park dab pk enk enk jerak t n i t dr =IJ
EESÎ SE tund denk duk prak dund denk jnk NOEEREI
“ Li pie
A5, T [By [Ey
E E L E M X p D rede L t E 4 M T t h E