T U S E Oeft. Bodenkred“, „Pfbrf. 4 | 15. ili A O M TAfGC Lan LEE ) Oeft. E Oest.-Ung. Bk. fdb. : ¿[L ; do. konfícl. Anl. 4 : do.

PesterKomm. ‘H. br.II. 4 do. ag A Anl. 18 „5, Di L G do. do. T1.i4 | do. Zoll - bligationen ¿ Eon do. Lo œrländ. Sparf.|4 i do. do. do. [kleines s 2 - “act E Os

Polni ¿ Pfandbr. I— V4] L. | 26 do. do. pr. ult. Dez. V ab-Oedeub. Gold-Obl. de. do. [42] do. Loose i Reichenbg.-Pardubitz{S.} dg. Liquid. Pfandbr. 4 ). 166,75 bz EL.f. do. bo. pr. vlt, Déz. Südösterr. Babu (Lomb.)

Portugies. v. 88/89 ei: i 31 30b¿B Ungar. Goldrente große do. - do. neu do. Ss: PeRe: .A.! Hue “408 i S —,— In D E e 2 (Gol) - aab» r.-A. ex. Änr.|2{} 2 100 S == 150 —,— o. do eine “ b 0. 5)

V En P nrechts\ckch. .|— —,— do. do. pr. ult. Dez.| 103,10bz Ung.-Gal. Berb.-B. gar ôm. Anleihe I fteuerfrei/4 500 Lire &. 95 25S do. Eronenrente .…. 39. 80 bz . | Ungar. Gisb.-Gold-A. 89 £0. TL-VIO. Gm.|4 596 Lire S. E g i do. He S P b EL.f. on Ie un. Staats-Obl. fund. [5 4000 A 101,90 bz d. D: L U ez. 75 bz s o.

E do. mittels 2029 M“ 101,90G do. G.-A. (f. d. eif. Th.) 90,90G L 00 ds. do. do. feine! 409 A 101,90G do. Geb íInveft.- Anl. 101,90bzSG do. Eiscnb.-Sil6.-Anl. 9. do. anzort.:2 4000 S do. Le È 267,50 bz Vorariberger do. do; kleines 406 # 101,0 do. Temes-Bega gar. —,— do. do. von1892/93i5 ¿000—4090 „é 101,29G do. do. klei E aths 0h teren at do. vo. Fleinei5 400 101,60B do. do. . 199,50G Kotlow- Woronelb. vo. dds, 5009 L. G, [92,00 bz do. Bodenkred.-Pfbr. —— D Tas is Bo. 500 L. G, rf do. do. 31,80%: G o a 16RD do. *0, 50090—2500 Fr. 192,1Cbzj do. Regul. «Pfdbr. - —,—- &urst-Kiew do. do, 1090 #r. 92,30 bz do. do. Gold-BD dbr. —— —— Ee bo. I 500 r. —,— do. Grundextlaft.-Dbl

do. 5090—2500 Fr. |[92,1Cbz do. Hyp.-B.-Pfd. 97 I.

A

o 6.B.XVI1] 114/2086 Piat bis1905 |99,00G Rhein Hp.Pf.66-18 84 79G unfdb. E F do. 77 75G : , £9-74 Le 1504 1620S de. Komn „20bBfIl.f. D

hf. Bikr. Pfd.1 102,7 ,70bzG ei IL

102,70bzG Bokenkrd, 102,70b1G eé. do. 14-110 100,90G ff. 0.

1000—200 — do. unk. bis 1908

62% u. 125 KRbL M. 92,50bzG 2 625 u. 125 Rbl. D, [104,70G * 600 „& 101,00B | 2000—500 #“ F—,— 20400—600 « |100,90G 2000 u. 500 « [101,00 Tf, 2000— 500 e 101 ,30bzG 8 | 2000—500 A [101,405 do:L. Ne e 1000 u. 500 6 B GkL.f, ms B „Kred. E Bos t Westd Dk. uk. 25/4 1000—200 Thkr. 102,2 „25bzG

K

P 0E Dea 2 fe D sion | Ba Sue (1 [uo [Died t . er Berat s L.\üdd.! ; 15,1414,4 Rb D. E Du Wass. (1 102) 44 do. pr. ult. Dez. u.Ko., Kref.

E / Donnersmarkbütt.|35 Mtartftüde 8{18 | 1000 1157,25bz 12000 /600/147,25G Drtm.Union (116)!5 E ult. Dez. : 156,50à57,10 bz

1000 1 do. (100)/4 E) 31/4 44 | 300 1200 |156,25G Df. Dra t 4“ 6.161 000

1500 |[113.10G Glberf Far 05) 4 Deuts&e Bank . .|[10 |10 [1200u. 600]: 600 [14350bsG | Gl.Unt.Zür.(103)/4 B pr. ult. Dez. 207 à206,7det. 22075206, 3065

600 |[171,10G Erdmann3dSpin.|5 neue| — 1200 199, 505 B 629 1134,50bzG do. do. Du (N DÉ Gf. -Halin50/s 7 300 |119,90bzB . LLía. p. St.|—,— Frift&9oßm: (15) 44 Dt. Senofsens{b?.) 6 600 118,20bz . Lei 107,50G lenkt.Bw. (100 4 do. neuc| — 1200 1115,90G Sr. fantbrieft. 1500 [128,10bi¡S aeg Aut (103)/4 Dit. Srunbscul2Ll 7 100 1131,59G ¿Realtreditbark . —— ert.J. (105)4 LGyp.-BE. 759/s 6 €00 118,00bzS do. Látt. B. 41,75G ener Ber gbau 44 Deut! Nat.-Bk.) 6 600 1123,80B Reichsbank 162,60 bz G ua Deutsche Uebersee! 9 1096 1142,50 bz Rhein. Hpp.-Bani —,— ent [fsb.(105)/44 Diskonto - Komm.|19 11200 u. §00/199 50 bz Rb.-Westf.Bdkrd.! 126, 30G ibernia Hyyp.-O do. pr. ult. Dez.! 192,408,50à,25 bz j Rofto&er Bank . 86,00 bz örderBrgw(103) Dortmd. Bauk-V.| 6 300 1131,80G Nuf.B.f.an8w.H. 1106,40B ¿sch,Gis.-uStahl Dresdner Bank. .! §8 660 [159,40bzG do. pr. ult. Dez. —,— IlseBergb. rz. 102 do. pr. ult. Dez. 158,40à59,5Cà,30à,406s | Sälhsis@e Bank .| 130,50G Inowrazlaw, Salz do. neue! — 1290 1[154,00bzS G igs -BV. 1900 1150,50bzG Kaliwerke Aschrsl. Dresdexer Bk.-V.}| 7 1000 1126,256¿G —,— KattowißBergbau do. Kr.A.f.J.u.H.|12i 390 s[li44et.bB kl f. Wey A] | 1000 1[148,25S Königsborn (102) Elberf. Bnk.-Ver.| 7 1000——504—,— She! Bank-Ver 3000—300/139,10G König Wilh. (102; Gfener Kred.Aaft.| 7 600 [146,30G Séwarib H 1000 |[105,10G ied.Kruvp (100) do. neue — 1200 1142,10G do. E Bt. 500 1106,00B allm. u Ko.(103)! Gstt. Grndfkr.-B.þ á S Tv 0b 3 E AAIS E — penti 71 og 9. 20. ¿ndb.II.|4 dos. neue 49/5 4 i11,50et. bz gar. it-Bk. A. I—,— uise Tiefbau . Ma: E Poho TTLuf.1505/34 | do Setvathanti 6 600 do. pr. ult. Dez. h L Lôwe u.Co-(100) 1000 & E do. do. LY ut.1907135] 1.4.10/5000—1001100,50G QuES mm.-B. 2 2004Bco. 144,50bzG Verbk.Hamb. 60/6 [200 Bco.]—,— Mass Bri rgb. (104) 404 01 Ove M (Hinstermin 1, 1. zu 5 ; imbinnzannen NeiHIBaut: A, "1. 2 do. Wetslerb 10. [600—1200 [M OAS E Disk, B. E a ohnban Anl i Braf. £. «*, Lf Bant á a aunove:\ZeBuk. 5 125,00 eu an O 34,00 bz aub. säurefr.Prd. 2000-500 d [101 406; G n R Le ZG| Stud zu, / Dilteveinee Bk. 1000 |142,10G do. Bodenkr. 1000 [118/50B Nolte Gas 1894 .

Div. pro|1825|1896] Stätte zu #6 1000 u. 500 4 |[101,60B mé D Gs 6 (T | 1000 [1415065G | Köln. Wedslerbk. 6C0 [106008 | Westfälishe Bank 1500 u.450[125/60G | Nordd.Eisw.(103) i C0 |[112,25G ILf. | Wien. Bankverein 2001. 109f.|—,-— Nordstern (103) .

5000— 100 R6L- (101,50 bi } 200 fl.boll \—,— Königsb. Ver.-Bk. a i i 1000 1128,50bzG do. pr. ult. Dez. —,— Oberschl.Eisb. 105

625 u. 12% Rbl. M. Amfterdam. Bank| 9 N ntw.Zentralbank| s 300 Fr. Landbank c 62 u. 125 Rbl. M. |—, Antw.Zentra Ee 1000—750]193,50bzB | Wiener Unienkbank| 84 | 8 | 200 fl. F-e- do. Eis. Ind.C.H. 300 |[217,25bz¡G do. pr. ult. Dez. --- do.Kokswerk(103)

¿ Z 00bz Leipzige er Bank . 125 Rbl. M, S Ri E 6 500.Li E Leivz. Kredit-A 7 a xa Gom, Ital. Arr ei aft 106900 {121.75G Württ. Bk.-Anst.| 7 | 7 M O E — Oderw. Obl. (105) 300 1[14275G do. Vereinsbank| 7 | 7 148,75G OeftAlpM.100)

1250 Rbl. Bk. f Rheinl.u.W.| c 300 1[121,50G do. Krd. u. Sparbk. D E 112,25bGtLf. Obligationen bon pa L ULOA

Sus alo

Fn

E S

Zet @

L funk Jj font ford Js P 1s [7] c

| Od R A

S Fn

‘angs : run K

Ï i:

5

En E En Bas Crt Ey C jm Bas funk fue Part funk rk Part amb Pert Peck pru Pk fuck Q (fi C0 270 27 Ife jm. *

Fand Put fd C fark fart fmd J J J A J N J J A ADA J

pee penk prr

t a fa SALALIA

d Jed D° | R

D de HO O D

LESESEZSSEE A

8

fs D I O Do C E

ch1 ckA T d N uno0 D @

Eis (Le

parná. Jord jurab jed

a A4 Da na *

L O

6

p

j a ag D9 if C 20

Punk prak bard penk pak p Jerk end bek pen pr pk pmk pn pern purk (4 drs pak pk jch pre pnk jak prak set pern ferm pem Jrr had prrek prr pk jrrnk jermk rak erd jr prak pri jn dran fem jr prrck prach jen enk jernk denk þredk o O10

DDD Se

- J J fend

pre pre arme jr aerd rar Jer park fer Jar jene pk freercdhs pre uen fmd fred Jed prr Pack Prem pre Pre Je oed fand Jra premà pes * E Levi Ei A E

Mr d-r -

Mag rar: OSEES

S

b ckA A

O je fe ain [bo fa bo bo bo ho bo

J d fk SY fend | TO) J QO DO C0 2D O S

1000u.509/100/50G fL.f. 1000 u. 500/96,30G 1000 [102,00bz G 1000 [101/,60G 5£000—500}102.80 bz . 10025G 1000 196,50bzG 1000 [109,60B 1000u3000/103,00bz G 1000 b 2000—500|— — 5000-1000/99,75G 1000 [102,30 1000u.500/102,80G 2000—200!101,80G 1000 [103/50G 1200 |[10410G 1000—500/100.75 bz 102,25 bz G 102 50G 101, 75G 103'50G 106.00G 190.00 99,75G 100,80G 105.00G 102 25G 104,80G 500 u. 200]—,— 500—200 |— — 92000—500[106,90 bz 1.7 | 1000 [100.00b; G 10/10000-200 Kr.|99,50 bz G 1000 [103,90G 1000 u.500|— 600 u. 300[102,00G

ri R Ls E E

e, wie utbe=@00 r

I

Punk Funk fark unk [as Fak [d ffs Lud jan

4A Ia.

[By A BERSEN R

Fred Pi fi QO) bend

ao fund C Ca5 jfm Jr CI jf jf jer 16a (Q)

SI B I unk B Jrr furt Perm pr brd era fark T

e

Er Jank

ps

=a pen 4 L R Br

N 7 !

M | A |

2400-240 „s, Moskau - Jaros[. - Arch. 10000—19% f. S det S ep Aron, «Far. j “e Fr. 92,40 do. Svark.- Pfdbr. 17. V. 102,00bz Mosco-Kurs?

S e D o. bo. T Isa [1A 200 Kre. (99, 306G | Moteo-Niäsau gar. E bo 5000—2500 Fr. 191,90bz Venetianer Loofe .Stck i 23,25 bz S Stad Bind Nob j bo. Bo, 1000 Fr. 92,50G Wiener Kommunal-A Anl. 17 . [193,40B Drel- Griasy

b D 500 Fr. 93,90 bz Züricher Stadt - Anleiße|33!| 1.6.1 E U D

bo de 5000—2500 Ft. [92,00 bz Türt. TabaAs-Regie-Ank.|193}107]4 1.3 5000-200 #t.|—,— Rjäsan-Koslow

ofe: Mt piporm reivp E 2 ut iti ibi rae MCG S: v Fans enu j g g Gi É L I Sabel C8 Se Bi Aa E Et xe: T ME At R ets _ e a. Tas: E eiae Gera iGica tet diere 7: dediewe Mks. ad ome 0 ewi p, T

“ae r

t p TT bark a funk pmk fem pak brd fmd und uk fu pur T bek per dreh jeeel jak erk dik

J jene prt - eat RO Mare rar dd A

tw èn

E D R do. do. yr. ult. Dez. -—,— do. “Uralsf 1E A T Deutfste Giseupun: Oblaten. O, ? do. 1000-100 & 1 Altdamm-Kolberg . . . [4 | E NLAUE x ; Tons. Änl. von 1880/4 625 Rbl. G. (103,005 B | Bergis&-Märk. 1Ï1. A.B./34/ ¡(0 00B Se (20 A A 12 Rbl: G. [103,00bzB do. do. I. OC.. 32 (00,00G E o

do. pr. ult. Dez. R Berl. Ptsd. Mgd.L „Lit. A.) —— Transfaukasise Obl gar. i 0! 10000— H Es raunshweigis e i Z t R me S O L B do. LandeseifenbahnL.| 98,75S Warschau - Wiener 10er T bo. IV. A 7! 10000—100 Rb. Brölthaler Eisenb.-Dkbl.| S 00. do. 9er . Gold-Rente 1884/5 1000—509 Rb, Dortmund-Gr.-Ensh.… 100,40G 4 Les ; do. 125 REL Halberst. Blankenb. 88-90! E do do L IX.

Abi be atk Dez. do. do. konv. 1884 98,75G Wladikawkas Oblig. 1885 . St.-Anl. v. 1889/4 | 132842] 8125—125 Rb. G.

do, kleinc/4 | do. | 625—125 Rbl. G,

do. do. 98,75G do. do. 1895 do. | do, do, 1890 II. Em.|4 | do. 500—20 £ |

No wr

wr-

fend bend pr

La Na. “u Anl. v. 1892!5 do. bon 1853/3

Sit fiAÀ ratrri. — 1

wr

e pa D) p D D S

Qo M 7?

R L L A L SCA I A Mair biek fes Lévte A S

f Ur D En bs jp fa f j I ÔO Lrt jf fa bo fe

o O.

J fr pr fers O Pt bd ed jut fert C Cr n a 00 09 5

wr-wr- part is D — 2 I E R

Lon

I:

tin ehr A E ID M t E B ape ehwrinet nar F

E P 5 S 1 Tis; Uni

D S

«M A pa L

Po LAAD 2sjo! Ps Db pas) (d Ms e ae Pas Pa S _——

T1 GN On P T E O A

wr

ri;

“ei Pi Sia er

juek

- D wr

amma f eas

| | D

p U-W e d U

T | E

s / Zes Auw og P 2 I D D A p hd 06 e MU C 4 e Ra

625 Rbl,

5 | {Sprit u.Prod.| 3 600 1s53,80G Lüb.Komm.Bk. ks.

E « 1104306 R Baxnkvper.| 4 600 1140,00G LuremburgerBank

125 Rbl. M s do. nene, — 1200 |135,80G M S 5 Bk.f.deut. Cisenb.|4 | 1.1.7 | 1000 4 [100,75G Ne E Ankl, (0e : e 4er] URDM do. _Priv.-B 1500 [102,756 | BkfOrient.Gisb./4 | 1.1.7 | 1000 Fr. 199,60G O

A Í

2000—500 A [101,50bz Baseler Bankver, S L ' del8bk.|8 200 fl.jüdd.|—,— Maklerbank. . .

T er E Berg Märk. Bnk. 60 [160,75G | Medtent.B. 40/9 500 [108,00B Obligationen industrielter Gesellschaftcs. h: Metallw. (105

E do. neue 1200 |156.90G | Medi. Hyv.-Bank 600 [1772566 | ASN.0) [1410 100,2063G | R-Wstf.Klkiw.( 106)

1000 |113.806zG | Mdlb.StrlHpBk. 1000 [141,106 | Allg. Elefîr. Ge 1000-500] — er Gruben.

300 1134,506zB AnhalterKoßlenw. 1000 100,75 S udert GIE.(103

Sgulth. Br. e

A r t D Éi d

p led per part pad C 2 gn venn Ebcttre 5 E Lr D N q A E E

Ge SEZE m

00 06

1 . E E E B E S O E E E E R E E E E E E R L R

T: E

Ea S SSES

Do M . as . . S: ¿S Ink fn 1 Sf fet ft LL) CAO nd 5, per Ce

L l i fd M4 Q O O N A A A A fund J J A A J fb

ad ip ra

D

Bibeck-Büchen gar. S do. do. Magdeburg - ael 95,30G Zarskoz-Selo o: ITI. Em.|4 | do. 500—20 £ Mèainz-Ludwh. 68/69 gar. do. do. IV. Gm.4 | do. 500—20 £ do. do.75,76,78tv.

—,— Galifornia Dreg. rz.1918]5 d s 100,C0bz¡B Setlral-Pers Et do. bo. 1894 VI. Em. a | 24a: 3125—125 L. G. R O Do E E R S j Medcklb. Friedr.-Franz-B.!| —,—- do. do. Zertiftkate agte 4 C S nad Oftpreuß. Südb. L.-1V.| S do. do. I. prol. b.1.1,98|: do. do. 1896/3 [1258.11 | 404 Stargard-Küstrin 1892 .| 500 n. 200 # |—,— Ghicago-Burlgt. rz.1927|4 t e SERE E ana e D es e A e E LI.OL4 | 114120/3125 u. 1250 errabahn E A M ' inois-Gentral rz 1000 F E ank f.D.|1 1000 |[159,30G Niedersächs. Bank e E G ber|&|- bo, 2E E E Wismar - Karow 2000—200 1 Kanf. -Midl. ola, 13 ri.1937/fr.| . | inf. Kup. 1. 6. 94 Bil. B at [Dl 300 [114/50G Nordd. lditaust. C D. j o Po nis Chibiiids: do. do, ler\4 | do. 125 RéL. G, Deutsche Klein- und Straßenbahn-Obligatisnen. Manitoba ri: 1938|

chw T 300 110,80G do. Grundkred. do, do. pr. ull. Dez, Allg. Deut. Kleinb. (1044 1.4.10| 1000—500 [103,256 Lf. | North.Pacif.Pr. Lien Bd./4

-

1009 # S Berliner Bank .

1000 F 398,40G do, Handel3gef. 1000 u.500/174,00bzG | Mein.HpB. 7090

1000 # 82,75 bz do. pr. ult. Dez, 174à174,40à,25bz | Mittel. Bodenkr. 1000 |[196,80G Anil.-Fabr. (105) 500 u. 200/105,25G 83,00 bz do. Kaffenverein 3099 |—,— do. Kreditbk.

1000 § 1090 [128,90bzG | do. vr. ult. Dez.

L:S fi do. Makler-Ver. 1000 F 95,80G do. Prod. u. Hnd. 300 ([123,00G Nat.-B. f.Dtshld. 600 109,00G de. pr. ult. Dez.

)

-

H G | Se ae E E U

P

N

Ind bk pr fcl dk rk rk bred drk

300 i15 /,90bz Berl. Zich. F.(103)| 1000 u.500/103,10G do. .y. 92 Berl. Elektr. Werk 1000 1.500|101,90B Siem.u.Hls. (103) 300 [5 50 ),00bzG do.Hot.G.Kaiserb. 500 u. 200|—,— Thiederh.Hyp.Ob. 150,00 bz do. do. 1890 500—200 |—,— Ung. Lokalb.-DbEk, 300 1113,00G Bochum. if(108 1000 |—,— Draht n

_

H n N O N ©

pmk

wo A (

Punk S] Punk J fs funk J 3 | A fr fark J A I I U

S

1° d ER | L M M A D

1000 118,80bzG Boch. Gußst 103) 1500 |104,80G Wikhelmshall (1605 1000—20102,00G Zoolog. Garten . 1090—200/109,60G 500 189,00GB Schifsah 1000 1102,006zG Don.Dpf.82rz100 1000 1102,10G do. 86rz100

[a

N

io

309 u.1200j99,80 bz G Buder.Eisw.(102)

600 {122,C60B do. do. (103) [160 A. P. 1220,75 bz Gentr.Hot T1110) 220,20à,10à,40à,10bz | Gharlot. Wafferw.

-

Le ch4

1000 104.10G Vie Henn, Deb: 1000—500 § 192 50bzG B Dis Bit

_ 10008 Stre to. Wechslerbank 200 fl. G. |—,— Chem. Weiler 102 inkl. Kuv. 1. 12. 93 91,60bzG Brüsseler Bank . 500 Fr. |—.— Dldenbg. Sp.-Bk.|l 300 |—— Gouft. d. Gr. (103) 1000 [103,50G e -Am.P&.rz100 1000 F T Themn. Bk.-Ver. 300 |[117,80G Osnabrüer Bank| 7 500 [147,00 Dannenbm. (103) 8000 u, 1000/100,60G rdd.Lloydrz100 020 s 0G Coburg. Kreditbk. 300 197,00b¿G | Ostdeutsde Bank| 62 1000 [120 E Deffau Gas (105) 1000 u.500]—,— do. 1894rz100

L ¿Ae Oeft. ETE ult, —,— Schweiz Nordoftb. 1000 # 7110546 Div. pro 180 1838 B — oa Raab - Vedenburg| 14 12 16 | 11 | 20 fl. G. P6406 | StAu.abgSt.P. 66/6 la | 11 - 1105,30G 1000 § 113,80b:G Aachen - Mastricht] 23 ry 1.1 600 A |115,30bz do. i. fr. B i sz pre do. pr. ult. Dez. Las E 1600 F 106 20G do. t. fr. Verk.| 115,25 bz Neichenb.-Pardub.| 42/7| 42/1/14 | 1.7 | 200 fl. K-M. |—-,— Schweiz. Unionb.| 3} | 34 [4 | 1.1 | Fr. [76,60 bz 500 u, 1000 # |24,60G Alidam Kolbera| 4,75| — [4 O Salzb. E. u. Lr.| 54 | 54 |4 | 1.1 200 fl. |—,— do. pr. ult. Dez. 76,50 bz red A S N 8 | R Südöster. (Lomb.)| 1° | 4s |4 | L 5009 Fr. |33,75B Transvaalbahn .| 9 [134 |6 | 1.7.96| 1000 fl.}holl. 1216,25 bz 09 Braunschw. Ldcisb 4l | 43 14 118,25 bz U 1000—9500 fl, Hol, R an E S LOE 1200—300 195,80 bz do. pr. ult.Dez.| 33,70bzG do. pr. ult. Dez. [216,40à216,26 bz S u E 110.10G Ung.-Galiz. (gar.)) 20 f S E Gessuil SLAn 31/5] 3 [4 | 11 | 500 Lire [65,25bzG 39 50BLG Dortm.- Sron.-E. i 190,00bzG | Ver.Arad. u. _ 100 p. A eutsche Eisenvahu-Etamm, ‘Prioritäten, 39 50bzG do. vr. ult. Dez. 189 20à190bz do. Pr.-A. 100 ff. 123,752 Altdamm a 4,79 44 20/00bz Entin-Lübeck . 690 57,00bzG Baltische t 125 Rbl. M. |—,— BreslauWar End, 2 2/05 L /s E Fr. 101,09G Frazkf.Güterbabn 1900 u. 500 „é 1162,506s G Jwangor. 125 N MRVEE Dort.Gron. { Ì I U A P R | Suctegiaw-. l e 500 Lire 58, 25G ¿ai Cranz H Mosau-L 125 Nbl. M. |—,— ; T 509 d. E, oXau-Brest gr. L aul. enun 6 124,80G S r b Behr oar f Á 167,906z Warsch. - Terespol| 5 | L E M\—,— aer g 45 F 9E E N do. pr. ult. Dez. 168,25à,40ù,206z | Warschau-Wiener 18°/ f l. Þ. 261 50b Den ¿tsche Klein- u Aktien. P ee Marienb. Mlawka Es s i“

600 « |[82,60bz do. pr. ult. Ps : és Yad. Kleinb, fv.| 54 | 64 61,004 do. pr. ult. Dez. 82,90 bz Weihfelbahn A A ft E z 138.10b) ' z

nete 56 806zG Ndfchl.-Märk.gar. 300 „6 101,00 bz T E | 1000 A gon i Allg. Dis Kleinb. 215 00et.bzG 208,50bzG

0bzG Oftpr. Südbahn 600 M 94,75 bz Canada-Pacific .| 1 | 76,50bzG do. neue E do. pr. ult. Dez. 94,903,506 do. E Dai On a 90Bb60k, ,70bz | Allg. Lok. u. Strb. 9,90ebG uo! nbi Si enba n A A E Aktien, | Sotthardbahn /s] Gf) ; Fr. 9 neue 22 90B Juha Teply Tis ns —_—,— do. pr. ult. Dez 146,80 bz Alten. Schmalsp. 23800 G 231,00 bz 173,50bzB

TL; 30G k ische Nordb. 87 | 57 T Fftalien Meridion. is] G8, E 500 Fr. 1136, 5B kl.f. | Barmen - Glhberf.

1100G do. pr. ult. Dez 203,590B 292 00et. bz B

A V tines [12 500—-509 Li 159 20B Bob «Gel Stef. 838,80G * Brünn. Lokalbahn] 54 | 55 120,00G Ital. Mittelmeer A Æ | I Nire]99, 2 o 88,.80G Buschthärader B 1it 12 Ait do. pr. ult. Dez. 99,30B Bres[. ‘Elette Sie do. pr. ult. Dek SFura-Simplon . é 209 Fr. 184,00 bz e do. Straßenbabn Csak.-Agrazn. 5 110,2 25G do. pr. ult. Dez 83,40à84283,75bz j Gref.-Uerd.Lok. Tv. E R, Gie Gaben 45 do. Genußscheine Í —- | - Í 8,90bz Dresdner S, 225,00G Ge!.CarlL.B. gar. 4, 106,90bz do. t.-Pr. i ¿ 500 Fr. —,— Glektr. Hochbahn 124,40b¿:G Graz-Köfl. St.-A. 54 —,— Littich- Limburg « | ; 500 Fr. 145,90bz Gr.Berl.Pfrdbhn- 465,50 bz Kaschau -Oderberg| 4 —,— Luxemb. Pr. 2 500 Fr. 111,50bz G Hamb. - Altonaer 276,00bzG Kronftadt-Herm. | 5,60 104,00bz do. pr. ult. L 111,40à,50à,40bz mbg-Straßenb. 218,50 bz Lemberg -Czernow| 64 | — pn I] — Ml 19 vérshieden |57,70bz | Heidelberger do. | 54 142,75 bz G Deft, fl Stsb#rnz. 5S/s]| 61/5 s 142,10B ; — 57,50à,75ù,69bz | Magdeburger do. | 6 223,00G do. pr. ult. Dez. 142,00 bz Sard. Sekundärb. 6á4]| 64/4} 1.1 | 250 Lire [109,2 25bBikl.f. | Potsd. Straßenb.| 0 »#6. 177,00 bz Deft. Nordwoeftb.| 54 | 54 |5 | 17 | 200 fl. S. |—,-— do. t. fr. Verk. | Stettiner do. | 3 t. Oas do. pr. ult. Dez. —,— Schweiz Zentralb.| F | 7 4 | 1.1 | 500 Fr. [138,4 40 bz do. Vorz. | — 50bzG S O e. do. ult. Dez. 138à138,25bz ! Ver.Eifenb.-Betr.| — | 74 123,10bzG 1900/600[158,60 bz G 1500 1809,90 bz 1000 |161,25G 1000 |81,00bzG 1000 1134, 60G

[1.10] 1909 1130,25 Schwabenkbr. Tf 1.10| 1000 [139,20B Eme e | 1.8 -—,—- Sinner Br.|15 1.9 | 1000 |—,— Arenbg. 11.10] K —,— Ver. Werder| 8 1.10} 1000 [113,60G Bär& [1.10 —,— [6 1000 [101,00G Barop Valywer? [1.10] 200/1000} —,— ¿18 1000 1270,25B arß, La erhaus 1.10 172,00bz ; j 6 — 1000 [100,40Y Balclt-Att kt.Gef. 1000 [108 50 bzG- 1.10 98.80G Ó {10 1000 1185,00bzG® ] Baug.BerlNeust 600 186,50bzG 1.9 142,70G A.-G. f. Anilinf. 1 254,00 bz G do. Kais. Wilh. 500 148,60G 1.10 221,50G A.-G.f.Bauausf. 100,30G do. Moabit . 1000 [163,75B 192,80bz A.-G.f.Montan- do. OstendVorz. ; 66,00B 160/800] — ,— Ind. Litt. A-C. 136,00b¿G | do. Kl. Thierg. 150 |113,00G 1000 1242,50bz Adler Prtl.-Zint. 41508 Bauv. Wetßenf. 650 /459,00bzG 1000 |130,50G Admiralsgartenb 68,75B Bedbrg, WiInd. 1000 |127,70G 1000 1204,25B Alfeld-Gronau . 141,80 E E 1000 [135,75 bzG 1000 1153,00G Allg. B.Ormn.G. 204,50 bz 800 1128 ,50Bbz 370,00bzG | Allg. Elektr.-Gf. 277,00 65G Berl. S Ms £00 1193,00et.bG 95,00G do: E « 265,75 bzG | do.Baz.Gen S. 600 [1255,00 bz 140,00bz3B | Ag ferb. kv. 83,10Œ do. Charl. Bau| — 500 1530,00bzG 122,C0bzG | AlserPortl. Zem. 258,00B do. Gichorienf. [10 300 |—,— 1162,10bzG do. Damp L 5 1000 1141,606¿G e113 500 1291,00b;G 9 1000 1175,190bzG 5 690 1108,90 bz 300 |—,— 2060/60 [98 25 bz B

brd C) Q det _—

53,25G do, Kreditbank| 600 1140,25bzB Oberlausizer Bnk. do. do, ITT.!4 | 1147210 125 Rbl.

Y 4 M5 ‘ ¿ i 4

do. Staatsrente 4 136043| 25000—100 Rbl. P. |67,20et.bzG | 9 do. 02 ia 1E L N « 101,891G do. do, Gener. Lien Bd.) M Nikl rDblig “e M n 9500 Fr. 2 do. Lok.- u. Strb. (103)/4 | 1.1.7 | 1000 u. 500 «M |103,9265G | Dreg. Railroad ri. 1948 4 E L Bow 500 F 103,20G Berl.-Charl. Strb. (102)4 | 1000 u. 500 ch {10200G | Pittsb. B. gar. v. Penns.\4i do. Pol Sà „Obl.|4 | 500——100 RbI. P. |—,-- Gr. Berl. Pferdeb. rz. 100/35! 2000—100 „« |[99,90bzŒL.f. | St.Ioag. * tr. 1900/6 t Po g E 5.14 | 150 100 RhL Es Sr. Leirz. Straüen-B. 4 j 1000 u. 590 193,30 bz S. S. Pac. of Cal.rz. 1805- 12! 6 Ia „Anl. A 18645 100 Rb. — Ostd. Kleinb. Ges. (100)/4 | 10900 „ t Spring- Vallev . la Ls, T pon 1866|5 100 RbI. 173,0 00bzG do. do. (100)35 1009 „A r St.LoutsS.W. L rj.1989/4 bi 5. A [eibe Stie 15 Cat Stettin. Straüenb. (103)/4" 1000 u. 500 „é [122,50G St. Louis u.St.Fr.rz.1931/6 d S Y L Ver. Eisenb. -B. (102)[4 2000—500 101,00G do D rz. 1931/5 D Boden-Kredit . Tei B bz E

gar. 44 ahu-Obtligatioucs. St.Louis [I c.-S. 198914

do. 1009 u. 100 Rbl. G.1105 '30bz gr.f. AusländisBe isters. St.- Au, v. 1880, 33! 20400—408 A |—,— M hn gar. 200 Stx —,— Aachen - E G .j4 de do. 1886/35 5000—500 «A 199,806zG z 1000—200 fl. &. |98,80G Anatolische Eisenbahn . 5 o. do. v. 18 E 5000—500 A 1100,20B Böbrn. Nrdb. Gold-O ól.4 3000—300 A |—.— do. do. kleine! E St.-Rent.-Ank. . 5000—1000 # |—,— Dur-Bodenbahh 15 500-—100 Zee |—,— n IL Grgänzungsneß|s do. Loofe / 10 Thlr. — do. 190 S: —,—— 1 eris do. Hyp.-Pfbr. v. 1878/4 4500—3000 A 1105,60G do. 1500 u. 300 Æ |—,— Sat { Keneb -Afuan) . Bf do. do. mittel|4 1500 M4 105,60G do. Silber-Prior. 4 200 f. 98,75G Gotthardbahn 600 u. 300 «# 1105,60G do. 4506—300 „4 102,25 bz kIL.f. do, 3 3000—300 # |—,— Dux -Prag E Oblig.!5 | 1000 Fr. —_,—- do. 3 10000—1000 Fr. |—,— Elifb. Weité, Gold ftrfr.83 4 »o. Eisenb. -Rente . 808C—808 —,— do. do. fteuerpfl.

Serbishe Gold-Pfandbr.|5 93,75G do. do: steuerfr. 9014 do. amort. E vis | 64,50bz G ranz Josefb. Silber-Pr.|4 Svanishe Schuld . | 4 [11 : f.G.|—,— ünffirhen-Barc? gar. .|9 do. D dais “4 S 6000—4000 Pes. G.|—,— aliz.Garl Ludwigb.1890!4 do, do. . . . [4 [114,720] 2000—1000 Pes. G.|—.— Kaiser Ferdin. Nordbahn|s v0. do, pre. ull. Dsz. | —,— do. do. 1887 4 Stocblm.Pfdbr. v. 84/85! 143| 1.1.7 . I—,— do. do. gar.iá do. do. v. 1886/4 | 1.5.11 . |—,— Kasch. Ras G[db. „Pr.89 4 do. E v. 1887! 4 | 113.9 . |—,— do. 914 L do. do. 13 34! 1.4.10 ._|—— do. Silker -Prier. 89/4 do. St.-Anleihe v. 1880/4 | 15.6.1 104,60G Kronprinz Nudolfsbahn ./4 do. do. Flcine'á |15. 6.13 i , [104,60G do. (Salzkamm.)Gld.|4 do. do. b. 1885/4 | 16.6.1 E Lemb.-Czernowiß steuerfr.|4 do. do. Feine|4 | 18.6.1 i . —,— do. do. fsteuerpfl.|4 do. do. b. 1887/37 15.3.9 A E Desfterr.Ung.Staatsb.gar.|3 Türk. Axleihe v. 65 A. kv./1 | 1.3. —,— . do. gar. v. 1874/3 do. do. B. 1 | 18. De0 do V IMN do. do. 1 L 24'30bzGIk1.f. . Ergänzungöney 6.13 do. do. pr. ult. ‘Des: _——— 9 do. 18953 do. Anleibe D. | 1.3.9] s |21,70bzG.f. s. Ghog. Neuf. I. M do. do. pr. ult. Dez. 21,65 bz . Ung. Gsold- 103,40B do. do. 1897/4 do. Administr, [5 | 1,5.11| 4000 u. 2900 «A 134,75 bz do. Lokalb. S brior la 100,60G Wilbelm-Luxembg,B. TX|3

do. Elbthalbahn D.GO "li. fit uk150s] 35] vers.|3000—100{100,0063G | Weeir.unk.bis1900/4 | 1.4.12/3000—50 [100,80bzG r. Bodkred. U Mata iese nd Ta A Dtsch. Hypb. 1.51 |5 | veri. /3000—200111,10G bo, unk.bis1905/34| vers. /3000—100]100,00bzG De M KaR | |100.706;B Judusftrie-Aktien. Des Beda e do. do. VII.|4 | 1.1.7 |5000—200 100,60G do. do. 1997/32! vers%./3000—100100,00biG | do. Wï.r.1C0uf.196 4102 90G Divi ¿béi 1896| f. ins [Stücke zu et Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200{101,10G do, do. L.u.Ia.kv.|4 | 1410) 300 do. Prâm.-Pfbr.|4 | 1.2. | do. X. rz. 109 0198,50 bz G pro [1896] m, | t Dorimuaber (3 es unkdb. 1905/34 1.1.7 [3000—200[101,00G do.‘ bo. VIIT. 4 MtildBi?.21.2.1986|2è!| 1.4.10/5000—100/99,70G do. XV. unk. 170 99,75 “ Berl. Union| 7. 1.10] 600 |[129,50et.bG Dortm. Löro. 191 Bay. Hyp.u.W.B. 34! vers. /2000—100/99,10G do. LX. unf. b.1905/3 do. 1.1.190e/4 | do. lILT.TI. 1.1.88 849/60 s 00G Bockbr. konv.|10 [10 |4 [1.10] 1000/804170,505@ — do. Union|18 do. unverloosb. 35 | vers. 5020—100/99,40G Euee Ho PATY «Db. 35 Mittld.B5?.-Pf. Ul!4 do. do. Böhm. Brh. 1.1| 600 252,00bG S Qu DetO 9 Bruschw. Hannov Nordd. Grndkr. il./4 riedrichöha. 1.10| 600 [117,2G Z| |GrlangReiff.| 7 Al, u, LE, 84] vers .15000—200/98,00bz G f. Pap „Pfdbr. do. X1iYV. 84 1.1.7 |5000—200/98,10G 3 uk. A do. R. u. INL'4 | 1.4.10/5000—200/100,80G o, alte . do. XVII.(4 | 1.1.7 |5000—200/103,50G do. konv. do. 8. uf. 1900/34] 1.1.7 |5000—200]99 Paas Hyp. De 85 Hann.Bodkr. P S . 0 j

Dis . Grd, Gotha „Pfdbr. do. IL, Abth, do. TL. TV. r¿. 110 do. Y, rz.100 do. Li A do. E 1303 VIU DÉS. Erds{ch.ObIl. do.1.-V1. int,b. 1904 do. I, N.

[2

F

800 121,75bz¿G Oesterrei. Kredit 1200 1i20,25G do. pr. ult. Dez. 600 1107,00bzSG by. Länderb. abg. Z

d e

L A4 A A A A A] f Q Þ

O

O:

oak jemad ree m O0

Dia fe La f f a fa fa a pa Fa f Fa j

ck24 2A

D pa a

f iE= 77

L) Wg 3 A J

D Dit i 1j My

i Â, L E. L

_ M: D . D

Pondk Jurek Joenk pra n} | D] J J ferek

OOES

Le) A A DI A k J AIS

T 1 4, L I. L L.

Li 1,

m inn B ; bank prak O =—@

20 m A J f pk CLO J fred fend fab fert. O

SSSSE KK

KKKKK

do. do. Fleine|4 do. do. Sefamtkdg.ab1904/4

do. Städte» Pfdbr. 83/4 SHZreceiz. „Mgen. rz. 38/3 1889/34

390 „e 190,75G Stalien.Eisenb.-DbI. gar.! 3 10000—-209 Fr. 182,00G do. do. feine 3 309 #4 —,— do. Mittelm.-ObL. ftfr./4 3000—300 e |88,10B do. do. Fleine 4 2000 u. 400 «é |102,25G Kön. Willem I. Niederl. 44 3006 u. 600 A 199,108 do, do. 10090—100 fl. [102.00bz3G Livorno - Florenz 5000—200 fl. S. [99,706 gr.f. Macedon. Gold - Priorit. [3

200 È Z —,— do. do. do. 300 fl. S. 95 ¿0G Oefte de Mina8 200 £4: —,— Portugies. Gisenb. 1888/3 1000—100 L _—,— do. 89 ex Kup. 1 B M 1000—100 f —,— do. 89. I. Rg. . 206 f. 102,25G do. do. L N - 10000—200 A |10240b; | Sard. OÉL ffz. gar. L.II. 200 fl. 99,5Cbz I.f. do. do. Fieine! 5000—200 fl. S. 192,75 bzG S@{weiz. Zentralb. 1880} 2000—400 rf T Serb, Eisb.- Hyp. Lit. À. 93,60bzS Sizil. Gold-Prior. strfr. A do. do. 1891 95,10b6zG Süd-Italienis@e A—E. 93,190G do. do, feine el A u Transvaal {Gold-Obl} 88! 93,50et. bz G do. do. 1890 837,90G do. do. 1891 fkenv.\4 116,00et.bzG 9. do. 1894/4

—_

a Funk 74 Îs Funk fers Pk Fenk Ian Pk Jad 1s

(a ¡P 1 16ck 1 M P E E E EE E K Bas 35 pmk prach ju prak 3s

S

1 l f fj I t 20 os S O 5 e F C:

S SSS

er Æ

M ia fas U f an L F (G) bo Uo N j Fm Fa e Qo f jp jr U Q L

fi F ja þ 29

A V Vei Fnd HECPEA Fer ok HEL fd Bun DEE Red Hab

S5 KKK

E T Ms Le M Se N L

p

Dek prak =A wr

bk bab S] nt rb A A A A A

S bd J

Dae D L Ps D D D Ds Di Ps U A Ds

j

S] bark S P RY J J J J 24 N rk F

Dies Hd

ck

SSSSSSLS KAKKKKSK

S ck +W D Ms M W WDD D

inni 1

N n abn FATES

R

DO L pk A U I S V 16 1° 16e 15 2 165 [f Df (m 1e Dm JÉeck [fin Df Sn M fn 1 Je H 1 Q U

E | Peerk pmk pern

L nd

l S P dak died: dick: jn ph vgl: fine serl: dias snd: bind: dal: dée, diith: duoli: hend és Jad per fprrtch fre p a |

pa fen e A LN A Pad P

DoOIRNN

S

A wir

M di

ZA bres O) fb J ckA

s m © D

. * * bk ju S Bri Li Pk fk Puk Pert Puck Park fr Prers pruch erc farb Jin L

S2 S228

P | o 2 KKRSSKKK KKKKK

S

E S5

[ey E T Rd D Det

d [a

f (f C 1 jîms C] ge t ¡f tf 1 n G

N

d _— S Q

bek ferdk jun | O0

Fra Un En En Us wur Uo Lis Ut Un jf jf fk Fk but N Fenk purk fund O C O O Fri fart ark jb J J A h pead: juah D D D I D D Fak 3 fd A J red erk deck

jur benk pk jk pre fund jmd l | E A3 — Es pad prak E D S Lie Pa BSz

ine

L S

S

t al de bs j

do. I. abl.1.83¿9/5 17 [3000—100 101 ,00bzG Pr. T T e .4.10/3000—100102,70bzG Pfdbr. 1886 do.VII.unf.b, “DOGIZÙ 4.10) 3000—10038,590S do.90 nn?. b.1 do. VIII.ul.6.19C635! 1.1.7 |3600—1 do.24 do, do, T 1351 LLT 3000—1 do.1896 uk. 1906/3 Nürnb. Tercir:8EE. 4 | do. Komm.-ObLl. fälzishe . 134] vers(.| - do. 1896 uk. 1906 omr. 1.1. 1900, 4 1M. Pr. Hp.A.B. 1.120 do. L 1904/4 d. do. fiL-IEL r;. 190 do.IX.uX uf. 12064 .| do. LT-IML unabg. do. T. ILL doxi3i! vert! e, unt.b.1900 abg. Pr5.Bdêrd. rz. 11005 Le | z do. UL-IL uf.6.1905 vg R do. liL N, A 100 | 4 ¡ do. XTII. u, ZIYV. 0 o

M5 Strl. Hyp.!4 } do. ./3000—100[100,206z G do. de. Sive ./3000—100/103,40bzG Meininger ab1. 1.82 | | do. TLgf.p. i ‘4.98! H „S0C b | / Bri g

.13000—100}99,09 bz @ à 21 % akg.ié | LLT |2000—50 [98,00bz G do, LE riegerStadtBr

d 7 A „Bp Mp

Sr M-r

A2

pak

[ey

D p

do.1V.V.uE.b.1903/4

E

|% [L ermania . do.VL. unf. b. 1904/4 e L

De 4 Ron i e dk. nigfta e R

1000 1125,90G rkf. Hennig | 7 1000 E erm. Drtm. B 1000 En G Sie s 2 Ls e A

1520 1917.00G z D bre. 7

110 '90bz Kunterstein 1200 100 SOE, L 2 T ne 10 955 ‘10bGtf. | È : Nürrbg me ae: | 1 Bent 1 277,50 bz G} Oppeln Nr. Ti 142 50bz Posen s

Ds duk L

pr Hb be Tr

| orn] o E

[Ey (e)

Bnk fri Jerk Pen frudb Pub Peer Pur D,

|

bek jak jun jk 2

O20

tige VBrauereten

LE Le 0 LEEE

do =I O 00 2 ft Tr O N i

G REERR H P [ry

btefige E Pn dens Jad, dic hadctean du pad [R 0 00

oèn on

Med! Hp. 13 l unk. bis i500:

G E E ODDIDP

jurnk p Mm d S R Sai G: S lnl: dund frank eemcl Jed pre J] J prak pern jererk ppa. bak bek J c) p O

143,10G Alum. Ind. 509/ 129.75G | Angl.Fnt. Guan. 70 209 do. Glekt do. Gub.Hutfb.

20350B | do. i. fr. Verk. ai : 2 Anhalt Kohlenw. 116.0063 | Berl Holz-Kmpt. 177,25G do. Hot. Kaiserb.

107,10G AnnabgSteingut 3 192,00 bz G Aplerbeck Steink. 133,00bzG |] do, Jutespinn.| 7

169,25 bz G osenHuagger 34 197,50bz G dchelbräu . 1 164,00bzG Roftecker „ . i 136.00B Salvator . 4 145,00 bzG Schöfferhof .

ba ckY A J J J A S

Pa f prt f Prt Pr fend La f ta P

ESRUEECER BEES SAA H 2B

Fenk fk 2 Punk Jank fun S R S000

i bd

N N | 2° fn Sr f 2 D m f l E Er E Sr cie Ls Q] e.

i

ckA Ss

T fr n 5 f 5e G fa 16 1 1 1 1 1E DÔa (P bf M p 1 1 Mie 1 D 1D

T E TS

jd prak deut Brnk jundk pmk peenk bun Jerk mk jer e died hund eo: jau Prt jed ju

Er E O E P O P C

P E

A T=L=K=R e

GaS jt A Fe P De (a dp

pk M funk