| Däni m.-B{ 6 [6 f 40 |—,+— : 123,10G Gas 92(105):4 [1.1.7 11000 n.50 In rivatbk.| 8 /Ît 1500 144,60et.zB Petersb. Eee 250Rb1.P.|—,— Desi Gas 926105 ) L

Dn R 1000 Darm Gld.! 8} A.südd. do. Int. Bnk.[15, I—,— Dtsch. Waff. 102) 000 j. R El 133,40G Donnersmarkhütt. 85 | 8 | 1000 S 80G 2 00M Bank - 147,60bzG | Drtm.Uzion (110 157éet.à56,80bz yp.-B 2A é —,— do. (100 Zettelbk.| 32/4 4} 300 T Hyp.-Bk 156,30G Düf. Draht (105 : 8 809 146,06B TLf:; a ovinzialbk. 112,590G Elberf.Farb. (105 Deutsche Bank .. 10 [1200u.600/207,30 bz „Bodenkred. 143,50G Gl. Unt. Zür.(103) do. pr. ult. Dez. 207,25à,50à,40 bz 6 Ztr.Bd, 80/6 172,00 bz G B pin. do. neue 1200 1199,90bz c Pia p.-Akt.-Bk. 134,50 bz G do. (105) Dt. Eff „Hahn 502/59 390 119,75 bz G mn.B. i.Lig. I—,— ge R (105 Dit. Genossen[{bt. 600 [118,10G , LeiBhaus . 1107,50G fenk.Bwo.(100 do. neue 1209 1115,90bz;G fandbriefbk. 128,90S Sins: -Mar. (103 Dit. Srund\GHukdbk? 1500 1}131,50G La editbank . . —_,— ert. J. (105) Dt.Hup.-BE. 759/9 800 :18,25G O. Ta B. 41,80G rpener Bergbau Deuts e Nat. Bf, 6900 1123,25G Reichsbank . 163,60 6z G nel ( d Deutsce Ucbersee 1000 1142,80:t.bsG | Rhein. D) „Ban? N —,— dck Wlfsb.(105 Diékente - Komm.! 1260 u. €C0/19975bz G | Rh.-Westf.Bdkrd. 126,40 bz ibernia Hyp.-O. do. pr. ult. Dez.! 199,60à,75 bz | RoftoderBank . . 500 1836,006zB f A Dortmd. Bank-V, 300 1131,80G Nufs.B. f.ausro.H. (250HbI.P.|106,60ct. bz Be „Eis-uStahbl Dresdner Bank . . 600 1.69,C0bzG do. vr. ult. Déz. —,—- S I rz. 102 do. pr. ult. Dez. 159,90à160,206z Sächsisch e Bank . 600 1131,25G Inororazlaw,Salz do. neue 1290 1154,50b¿G Swhaaffh.Bnk.-V. 1000 1150,60bzG Kaliwerke Ashrs!. Dresdener Bk. „B. 1000 1126,25G do. do. 450 |—,— KattowißBergbau do. Kr.A.{.J.u.H. 309 i44:t.bzB do. neue A. 1000 1148,50bzG Königsborn (102) Elberf. Bnk.-Ber. 1090-—500—,— Schles.Bank-Ver. 3000—8300/139,10bzG König Wilb.(102) Efiener Kred.Anst. 600 147,39bzG Schwarzh. H.-Bk. 1009 1105,30G O: Krupp (1009) do. neue 1200 1|142,10G do. Landbk. 409/09 500 106,00B ullm. u Ko.(103) GSath. Gradfkr.-B. 600 1126, 50bzG | Südd. Bod.-Krev. 600 |—,— Laurahütte A.-G. do. neue 40/s 609 [i11,25bzG Ungar. Kredit-Bk. 200 fl. |—,—- Louise Tiefbau . 600 A 101.09B Privatbank 600 |—,— do. pr. ult. Dez. ——,— Ee os (100) 1000 A 101,50B do. de. TVut.1907 omm.-B. 200, 4Br:o.|144,80S BVerbk.Hamb. 600/53 200,6B:0.|—,— r feits b. (104) 2000 yp.-Bank 1500 u.750/161,50G Wr. Komm.-B. 250 RbI.P.|—,— eni8 Obl. (103) 404 M. 102 ,90B termin 1. 1. zu & *j, iaidectaiamien Neisbank: 3 0A . echSterbî 800— 1200 130,00bz G do. Disk. B. 250 NbL D. , NaphtaGold- Änl. 9000—500 A [101 40bz E 7., Braf. f. D. 4°) L 7. und Rostocker Bank 4 °/, 1. 3) anns »versheBnk. 7590 1125,00bzS WestdeutsheBank| 1000 1134,75bzG Nauh. säurefr.Prd. 1000 u. 500 A 1101 ns Div. pro| 1895/1896] Stace zu 4 ildesßeimer Bk. 10006 1142,10G do. Bodenkr. 1000 1118,40G Nolte Gas 1894 . 5000 A Rbl 101 50b G Aachen. Disk.-Gef. 141,50B öln. Wechslerbk. 1500 u.450/125,50B Nordd.Eisrv. (103) 625 u. 125 Rbl. M. [102/90G Amsterdam. Bank |—— Königsb. Ver.-Bk. 825 L 125 RbL. M, 93 00G Antw.Zentralbank Fr. 1—,— Landbank 12% RbI. M. |— — Badische Bank . —,— Leipziger Bank . 1250 RÙL |— — Banca Com. Ftal. 114,1083G | Leipz. Kredit-Anst. 695 RbI A Bk. f.Rheinl.u.W. 121,60G do. Krë.u. Sparbk. 125 RbL. A B.f.Sprit u.Prod. 63,60G Lüb. Kemm.Bk. kv. 4000—400 A [102 40b Dans Bankver. 139,80G LuremburgerBank 125 Rbl. M ee j neue 135,80G Magteb. Bank-V. 2000—500 “A 101 40G fl. Gafeler Bankver. Fr. |—,— do. Priv.-B. 2000—500 A 1[10150B Bayer. HandelsBk. dd. —,— Maklerbank. . 125 Rbl. M. [102,30B Berg.-Märk. Bnk. 160,50bzG | Mecklenb. B. 409/09 es : do. neue 156,90G Meckl. Hyp.-Bank 1000 g E Berliner Bank 1000 |[113,75bzG | Mcklt StrlHpBk. 1000 S 98,50G do. Handel3ges. 1000 u.50C0/174,70bz Mein. Hpy.B. 709/s 1000 F 82,75 bz do. Fr. ult. Dez. 174,50à 60 bz Mitte. Bodenkr. 1600 1[106,90G Anil.-Fabr. (105) 500 u. 200/105,25G Schulth. Br. (105) ; 82,90 bz do. Kafsenverein 3000 1132,25bzG do. Kreditbk. 300 [116,2 5bzG | Berl. A, S-A F. E 1000 u. 500/103,10G do, 108) 1000 § R A do. Makler-Ver. 1009 |[128/75G do. pr. ult. Dez. Ea Berl. 1000 u.500|101,90bzB | Siem.u.Hls. (103 1000 95,80G do. Prod. u. Hud. 300 [123,25G Nat.-B. f.Dtschld. 300 [1512 5bzG | do. Dot G Kaiser 500 u. 200|—,— Thiederh.Hyp.Ob. 1000—500 F 87,80 bz Börf.-Handels-V. 609 109 00G do. pr. ult. a 150,50à51,40à.25à,40bz | do. do. 1890 500—200 |—,— Ung. Lokalb.-Obl. 1000 F E R Bl Bank D, 1000 [159,25b¿G | Niedersächs. B 300 |[113,00G Bochum. Brgwrk. 1000 |—,— Westf Draht (108) inkl. Kup. 1. 6. 94 |—,— Braunschw. 300 [115,C0bzB | Nordd. Freditanst — 1000 [119,80bzB | Bo&.Gußst. (103) 1500 1104,90bz Wilhelmshall (108 fr. 3. E 53,20G do. Qu. a 300 |[111,00B do. Grundkred.| 5 600 u.120099,80 bz G Buder.Eisw. (102) 800 140,10G Oberlausi B E 600 122,C0B do. do. (103) 800 121,90bzG Oesterreich. Kredit|11F |11} | 180 fl. P. |—,— Centr.Hot.Ti(110) 1200 1/i20,50B do. pr. ult. Dez. 220, Ds 30à E 220,80à,70à So Wafferw. 600 1107,40bzG do. Länderb. E 7 200 „S —,— = | Chem. Weiler 102 500 Fr. |—,— Oldenbg. Sp.-Bk. i 7 10 —,— =| Conft.d. Gr. (103) T

J f O

Türkif, eAdmii . fleine|5 iun do. Tonfol. Anl, 1850/4 99,75 bzG do. privileg. Anl. 1

99,75 bzG do. Zoll - en

99 75 bz G do, do. do

66 90bzG do. do. pr. ult. Dez. — ,— E Gold-Obl.

t p. s oo 00bzGfL.f. do. Loofe . g [i11 Reichenbg. i att iv(S.) (S,

do. do, pr. ult. Dez. 112à111,75bz | Südösterr. Bahn (Lomb 31'30G Ungar. Goldrente große 193,25 bz de A neue 10 fl. S.(5550 E 103 506; E e E _— 125 50b do. do. 93.50 bz 9 0. o E R 33:00G do. do. pr. ult. E 103,20à,25bz | Üng.-Gal. Verb.-B. gar. 500 Lire G. 95,10G do. S — —— Ungar. Eifb. Lot A. 89 500 Lire S. 95 10G do. 99,906bz Elf. do. 4000 Á 102 00B do. do, T ult. Dez. —— ¡— d3, nE 2060 M do. G.-A. (f. v. eis. Th.) 31 00bG If. do. ds. 400 102, ) 20G do. Gokd-Invest.- Anl. 102,60& do. Eisenb.-Silb.-Ank. 4000 M 101 ‘00 bz G do, Loofe —,— Vorarlberger 400 M 101,19bzG do. Temes-Bega gar. 4000—4009 Æ 101,20bzG do. do. 400 M 101,70 bz do. do. 5009 L. G. 92,00B do. Bodenkred.-Pfbr. 1000 L. G. 92,50 bz do. d 500 L. G, —,— de.

5000—2500 Fr. 192,20bz do. Rie, Pidbr. 1000 Fr. 92,90 bz do. Gold- Pfdbr. 500 Fr. . —,— do. G beate afi. -DbL.

5000-—2500 Fr. 192,10 bz do. Hyp.-B.-Pfd. 97 I. 1000 Fr. 93,60 Fz bo. Spark.- Pfdbr. 1%. V. 500 Fr. —,— do. do, L: LE:

5000—2500 Fr. 192 00 bz Venetianer Loofe . .. 1000 92,75G Wiexer Kommunak-Anl. 500 Le —,—— Züri®er Stadt - Anleihe 1000 Fr. L S

5000—2500 Fr. 192,20bz Türk. Tabacks-Regie-Anl. H {14 1,3 [2000-200 Fr. Rjäsan-Koslow 1000 Fr. 92,40 bz do, do. pr. ult. Dez, do. Üralsf

10361114 rei Deutsche Ei 7s Obligationen, 1000100. R l Altdamm-Kolberg . 1000 i E 625 Rbl. G 103,005; G Bergis@-Märk. [I1. 4. B. 3000—300 # [i Südos Es

| 12% Rbl. G. [103,00bzG bo do, TILO.. 300 4A 3 Os gar. .

* 103/00bzG Berl.-Ptsd.- ¡Mod Lit. A. 600 u. 300 A |—, Transfa afishe Obl, gar.

¿ 3000— f do. do. kleine :10j 10000—100 RbI. P. I D E titenbabuT 100M E i Warschau - Wiener 10er

0000— _— Brölthaler Eifenb.-DbI. 500 Á L do, do. 5er / E Ee S Dortmund-Gr.-Ensch.… . 5000—200 do. do. ler E E e Halberst. Blankenb. 88-90 500 u. 300 do, Ï do. L IX. do. do. pr. ult. Dez. E do. do. konv. 1884 500 u. 300 &| |—, u UTE lig. e do. St.-Anl. v. 1889/4 | 186415| 3125—125 Rbl. G. |—,— do, do, 189 1000 u. 500 s O 5 do, do Fleine/4 | bo. | 625—125 Rbl. E. |—,— Lübeck-Büchen gar. 3000—3090 „ Zarskoe-Selo, do. do, 1890 11. Em.|4 | do 500—20 &# |—,— Magdeburg- Wittenberge 600 4 arskoe-Selo oa de ITI. Em. do. 500—20 £ —,— Mainz-Ludwh. 68/69 gar. 600 M Galifornia Oreg. rz.1918 do. do. TY. Em. do. =00—20 g E do. do.75,76,78kv 1000 u. 500 4 Gentral-Pacific x3.1898 do. do. 1394 VI. Em.'4 |11471c| 3125—125 Rbl. G. do, Da, do. 1000-——500 „& 00, E do.Gold-Anl.ftrfr.1894/34| do. | 404 4 Mecklb. Friedr.-Franz-B. 5009—500 „& o. do. Zertistkate bo pr. ult. Dez. ; E ften E Af o fé. e do. S ur Le / argard-Küstrin u. t icago-Burlat. rz. s e B E pes e do. 1000—200 A 199,50G Denver-Rio-Grd. rz.1936 1000—100 Jllinois-Central rz.1952

do, do. pr. ult. Dez. E c Œerrakabn 1890 .,..

do. Lonf. Gis.-Anl.I.I1. a E N Ne T, G. trzuiginiit wi O E Ran Midl 1h 21907

0. Cr ae

3 4 do, do. 5er'4 ler4 | do, 125 Rél. G. Deutsche Klein- u afenbahn- Obligationen. Manitoba r3.1933 do. IIL. 4 | 144740 125 Rb. Allg. Deut. Kleinb. (102 t 1000—500 „« [103,30G North. Pacif. Pr. Lien Bd. 4 4

57 Bodenkredit- -Vng. Bk.- Ph P-fterttomm.B E 11.

Baterländ. Syark Pal Se B E

do. vo, Uquid. Pfandb. Partugies. v. 88/89 2459/6 do. Latak-Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do. nreGtös. - i; R353. Anleibe I fteue 26, THL.-YV I. Num. Staat3-Obl. funk do, do. mittel do. do, fleine 5, do. arzort. d0. do. kleine bg, do. von1892/93 do. kFieine ds, Von 1889 do, do. Þo, Do. d9. do. do. bo. do. do.

dres n) ame des

m p jk op n S

‘amp E

do.Fom.Df Santos. bis 1902 do.

Ae 1904 E E doe Bdkr. 1905 do.unkdb.bi81904 eid: De Pv. I

' 1 Brbenkid. 02,90 bz cà e. do. rz.110 5000-100 f S. S. [101,00G t, E DO

E 2 do. unk. bis 1908 625 u. 125 Nbl. M. e” O do. Ä

625 n O RbI. M. |— ep. “ I

fé et. b 2000—500 [101,25B A Craib-HuEt Df Pfi 2000 u. 500 |— — Siett.Nat. rz. 116 2000—500 «6 1 do. do. 74.110 2000—500 „& ¡G de. bo. „t 100 2000—500 „« 101, 50B do.L. un S O02 soi M tete 1000—200 Thlr. 102, 14086 Westd Bbee Sai 2000—500 A 1101 '69B1G de E

Do Us èn I R O fa (2) Wr P fe b bs ffe fa fn f

fat J =Y O O QD @ Bi

do [u O09

7 ln fun Ca DO ©

prechen per drk fred E L

pf pak C

pra

* F Krd

Ot,

1000 u. 500|—,— 500 1.1000 104, 50bB

s Dm

Cra 106 Uns Dis E E D R“ So E

S f priged ted HRLA

O0 | 2 O A

R

I Puk J A] J] Pre funk puetb perck rerk dark 2] D] D] pre

Pi fi D La fu jus T

O0

O =Y 0D 00 0D 00 LA M =Y F J J

P N RE E 22 B

S A S I S M) M S I J Perrk furt Punk feunk fen . . S ——

. Ir bun brend Puck jf jun prak jfits jak jf

fi L Dr Lk fa ml ffe k L ffs fa G Fs

P ede

pas

A OOANA| R

Nd

bo

S O ia 03 90

Wos

E Sroßc Ruf. Eifenb. gar. ZIwwang.-Dombrovo E

. (99,50G Koglom-Woroneseh. 5000—100 fl. |—,— do. 1889

10000—100 f. |—,— 10000—200 Fr. |21,756: G gurék- (har!--AsowDbr _9 N Kursk-Kiew . 2409—240 M V Ba Moskau s Farces[. - Art.

10000—-100 fl. |—,— 10060—500 Kr. [99,20bzG 2E

2000—209 r. |102,00bz Mosco-Rjâ 2, jâfan gar. . 2000-—200 r. 199,25 bz Pèosco- Smolensk E

30 Lire 23,10G Moëkau-Wind. df 1000 v. 200 fl. S. „LOG Orel-Griasy .

O

“a A H

pak fark punck prurk 4 oD

Un ja jar jf B (G) F Gu

prenk pruch pern prrnt prets: jumek prak C

1000u.500 1000 u.500

s E E E S

I! wy-Or- a

Oh

O DODOLIA S

A J A J bck =Y A brrk mf funk pes

N | A |

lo inf i lo f M ja p Ea | be a bo bo bo Lo La Ita fa Fafa j bei D D

vie C S 1

Ia Do La I Dao j ffe ÔI 2 O =Y fas ÉO jerek park fmd

; ; | Er E E T E de R M Es E S E

Nt

103, 10G

r

permdk jene prak pack pre L jwdb raa ferne bp

Ar pk D J funk jrnd D

. B S S . . . « .

=Ÿ agen j p r

R G C5 wr- hans

ODDO an do

Det Bo] as J VS do As

99/75bzG 10206

UBR s N

—

Im fk br bund prak pundk buen prr fern brrdk jrunk pr pk jem frank jed pern pru frank por jur rad pr Q O] N Co 1 C75 tf». s I J | oge | A

L pk pak uan funk funk O Femd Jen fk O fred S] pr fund 2] pu

OOPO

Cer eaEarrCEEE EEE S Qo

Q Le S Wi . S C T I irrt Panl fn fn ard fri feme Prunk Pank fend unk funk funk pu 1j

fend femenk fereck

102,90G 102,00G 104,25G [100,50G fL.f. 102,30G 102,50G 101,70G 103,50G 105,75G 100,00 99,75G 100,80bz G 105,00G 102,25G 105,00B

arr E R d

TLI Fnd funk fund R

a B L)

600 [106,10G WestfälisWe Bank 600 [112,75G fl.f. | Wien. Bankverein 74 |2001u.1001. Nordstern (103) . 1000 1128,50bzG do. pr. ult. Dez. Oberfchl.Eifb. 105 1000—750][193,40G Wiener ÜUnionbank| 87 | 8 | 200 fl. do. Eis. Ind.C.H. 300 |217,10G do. pr. ult. Dez. do.Kok3werk(103) 1000 |121,75G Würit. Bk.-Anst. |7 7 Mt Oderw. Obl. (105) 300 142, 50G do. Vereinsbank] 7 Dest.Alp.M..(100)

M Os E LUgalionen vou E fe ias

112,50bz Brie: S 4 E | 1000 9E nT[. (100)

1500 /109,75b; B

500 |108,00B Obligationen inbustrieæer Sesellschaften. ps Metallw. e 600 177,25G A.G.fMt.I.(102) 1000 1100,30G E: Witf.Klkro. (s 1000 1141,00G Allg. Elektr. Ges. 011000600 {01,60G ler Gruben . 300 1134,00G An alterKohlenw. 1000 100,75G S uckert Glf.(103)

bek DO d O M | w-

0. do, F .-Engl. Anl. v. 1822 Ï do. von 1859|: . konf. Ank. von 1880 do, do. ! ¿i Do, De, Ull Dés. . inn. Anl. v. 1887 É e hr. ult. 2e:

Go Rente 1884 do.

2E:

wr

. -

J funk pn frei

o O D D j j pr f n

5 5 Mas lo to

At L A Lana

brd dean pen

2 __ Wr

pi

C E I O J D Ink O I C C N C O 0D «J ON E fa

preis Jd pu Jerk D N P D

Wp

k fk feek pk denb feme jurdk jen prr g

S p inininbs

J

ddn

-

I A I A O A U ASA

O

-

O

-

ck | Dees t

-_

“ wp

P D

J wr e 0

S BT|SSTI L] S *=] Al E S D

-

I I N

00 O

_

o i E E

wr

Ink pk pi D P k de bk pmk em Pl fl dk bm Pn pur pr Peck pmk Pren prr bend Gerd prrdk fen pmk rb Prmdk Park pk fred Pk pr fred fert jed Ôerrk prr pre brd Peri fork Peck erc brr brd frem fk Prndk fark fm Sk pk Perm fe pre Pr uerk feu j . . . . . . * . . S, S

-

O

-

,

100,25G

10000-2600 Kr.[99,50G 1000 11083, 20G

1000 u. 500|—

600 u. 300[101 90G

bligationen.

10000 -400|[—,— 10000 -400|—,— 1000 u. 500|—-— 5000-—200|—, — 5000—500|—,—

I D O J

E

2% Sg S oige

P A D

-

wre D . -_. J t pk J J L] O

-

I l S J i DY d ja

[M

[e 2) wr

t ar I s 14 I

O0 O N =

* . . S D R A ck Se Sr 9: ca: de a I Da L Dad Ile Ii D DRA Dee 1s Mio Ol I. pie A A

A bm =J bm g bl =f b brd

fark =Y fk

O O

© ‘ N zt S E S

Co f O5 f Ar DE S

L dani Þa pra

P

m I: S

1000——200]102,00G Zoolog. Garten . 1000— 100,60 bz G 500 189,00B Schiff 1000 1101,90G Don. Dpf.82rz100 1000 [102,25G do. 86rz100 1000 1103,50G b.-Am.Pck.rz100 3000 u. 1000|100,60 bz G ordb.Lloyd rz100 1000 u.500|—,— do. 1894rz100

- o

-

LET 1000 F 104, 20bzG ¿

rere | 1000—500 § |[93,106zG 70 Pa E tand 1000—500 § 59,70bzG do. do. neue LLT 1000 S S do. Wechslerbank fr. Z. f inkl. Kup. 1. 12, 93 191 89G Brüsseler Bank . Tas E : S Chemn. Bk. „Ner. Ä A, T 14.10| 1000—500 4 [106,20bzB Schus, E

via 1000 F E 1000 F 71,25 bz G Div. pr 1000 114,108 Aachen - Mastricht 1000 § 100 60bz G do. i. fr. Verk.

500 u. 1000 § 124 60G Altdamm-Kolber

1000—%500 f. Hol, [100,10B N Bet 10200—408 „« [93,50 bz G Brölth 408 35 00G Crefeld 2040—408 «A 190,00bzG Dortm.- Gron.-E. 408 6 90,03bzG do. pr. ult. Dez. 20 £ 90,50G Eutin-Lübeck . 1000 u. 500 Fr. |[101,10G palber .Güterbahn

S Ö

_—

-—

vinz

J J =Y A J n J A I Qa s S E

unk feme

O bi

do, do. pr. ult. E 4

95 pr bo: doi 109)\4 1000 u. 500 A |101,80bzG L L

Sn 1.88.912| 25000—100 RbL. P. 67,40à,30 LG A bai, (102) 4 1000 1. 500 4% {101 80b1G D: 0. enes: ga

do Nikolat- Obligat 5E do. Lok.- u. Strb. (103) 4 2900 u. 500 „& [103,75G Oreg -Railroad rz, 1946 do. Nikolai-Obligat - - ' Berl.-Charl. Strb. (102)/4 1090 u. 500 d |—,— itisb. B. gar. v. Penns. do, do. kleine 3 4 4 3 4

ula O

300 1117,75GB Osnabrücter Bank] 7 500 147,10G Dannenbm. (103) 300 197,10G Ostdeutshe Bank| 62 at 1000 [119,25bz G” | Deffau Gas (105) taun-Aktien. Oest. Elbthalbahn|ult. Dez. g Schwetz Nordoftb. Sep Stiüde zu Maab - Ocdenburga| 1§ | 13 [4 | 1. 200 fl. S. 157,00bzG E St.P. 68| 6 k | 11 500 Fr. 10s, 90 bz L 690 4 115,25bz do, 1. L, Berl. —,— do. pr. ult. Dez. 105,50à,60bz G 115,25 bz Reichenb.-Parduk.| 42/7 ë 200 h K.-M. |—,— Schwetz. Unionb.| 34 | 34 [4 | 11 | Fr. 500 [Hi 500 4 : Salzb. E. u. Tr.| 5 do. pr. ult. Dez. | |

del Woh: M S D P Pan r E En f pr bl fa je E j Lt f Fs j f

[E E Ene

Ali J m J = R A

P a pâ N

bund pk Drt funk ank bard enk L, Ge

Ï 1099 u, 599 103,75 bz S. Pac. of Cal. rz.1905-12

1000 „% S Spring:

1009 4 Dis St.LouisS.W. 1. rz.1989 1000 u. 500 e [102,60G St.Louis u.St.Fr.rz.1931 2500—500 [01,00G do. do. 1931

enbahu-Obligationes, St.Louis T1. Inc.-B.1989 200 Zæ — — Aachen -Mastricht . 1000—200 fl. S. 199,20G Ane isenbahn . 3000—300 #Æ# |—,— do. kleine 500-—100 Six |—,— do T. BEUAaaung enes

—_,— Gaypt.( Keneh- Affuan) . 99,00GB Gotthardbahn

1C0,80G … | JFtalien.Eifenb.-ObL. gar. 82,10G do. do. kleine —,—- do. Mittelm. -ObL. ftfr. 87,90G do. Fleine 102,25G Kön. Willem 111. Niederl. 99,10G do. do,

102,20 bz LUvorno - Florenz 100,10G gr.f. | Macedon. Gold - Priorit. —,— do. do. do. 99,30bz fl.f. } Deste de Minas

——— Portugief. Eisenh. 1886

i pte do. 89 ex Kup. 1. 10.96 —— do. 89. 1 Ma 1d2,40G do. do. I1. R

102,40bzG T n N s IL.TI. 99,20G |l.f. Eleine

R R Sthwe entralb. 1880 102bG 1000rf Sd reiz, Bente

L S 100,00 bz Stil Gold- —,— do. do. 1 1 95,10G Süd-JItalicnisße A—EU. 93,10bzG Po, D Fleine I1,60B Transvaal(Gold-Dbl) B 93,60 bz G do. do. 38,10G do. do. 1891 uns Ï 116,10G do. do, 1894 2000 u. 400 A |103,10G do. do. 1897 2000—400 # |[100,70G Wilbelm-Luxembg.B. [X

1.4.10/3000—%0 [190 E G Pr. Dobtreb. a r¿.100 unk. b.1200 do. U. rz. 100uF.10c5 do. XL. rz. 100 do. X V. unk. 1904 do. IHLT.TL 1.1.98 3349/9 do. do. do. Nl ab1.4.98339/59 Pr. Zentr.-Bdîtr.- Pfdbr. 1886/89 do. 90 unk. b.1900f do.94 do.° do. 18986 uf. 1906 do. Komm.-Ob[. do. 18926 uk. 1906 Pr. Hp. A.B. 1.120 do. FiL-1i, rz. 100 do. I17-ZFilL unabg. do, uat.b.1900abg. do. LIL-IL uf. b.1S05 do. XTIiL u. XIV. Pr. Ho, V uf. : 36 3090—100/99,80bz G do. do. B Viktori 3000— 100/99, ,80bz G do, ®* ass G Brauerei Nürnbg 5000—100 100.00bzG riegerStadtBr

T A A DRRROLIESE U b 6 B 1p Ex P S C5 P E

Ez o N N

T Dl » T3. : 00, do: pln, ShagOl 4 1410 100100 Mit p. |—— Ah e L Ins | S bo, 150 u. 100 Rbl. Þ. |—,— Ostd. Kleinb. Ges. (100)

100 Rbl. P. |198,00B do, do, (100) 109 RbI. B, N Stettin. Straßenb. (103)

1090 u. 590 Rb. ; 100 NbLI. M. L Ms 121 25 bz Ver. Eifenb. „B. (102)

1000 u. 100 Rbl. G.[105,10bz gr.f. Ausläudif 20400—408 „6 1100,80 bzG MELeQtaban gar. 50090—500 A |—,— 5000—500 #Æ |—,— Böhm. Nerdb. Go! d-Obl. 5000—1000 «A |¡—,— Dux-Bodenbach 5

10 Thkr. —,— do. 4500—3000 e 1105,75 bz G do.

1500 #4 105,75 G do. Silber-Prior. 600 u. 300 «# 1105,75bzG O Gold-Prier. 4500—300 «A #1102,70bz 3 3000—300 « |—,— Dur: Praç. Bold - Oblig.

1000 Fr. —_,— do.

10000—1000 Fr. |—,— E. S Gold strfr.83 808C—808 —_,— do, L E os

409 „A 94,00G do. teue 4050—405 „« 164,50b;G 2 Josefb, Silber-Pr.

L4 do. Pr.- Ank. ne 1860 5 do. do. pon 1866|5 do. 5. Anleibe Stiegl do. Boden-Kredit . 90, do. gar. |4È

SHhwed. St-Anl. v. 1880: de. do. 1886| do, bo. b. 1890 20, St.-Rent.-Anl. . “n d Ie B e i

DyP.-PsDr, V, de do. mittel v9. do. kleine

do. 39. “n in 1904 do. Städte- Pfdbr. 83

S Hiveiz. Eidgen. rz. 98

de, 1889 do. Giseab. -Nente .

Serbische Gold-Pfandbr.

do. amort. St “E 95

ch2 [ck U prak [ay E

enk bd S3 | A J J Þ

L J fmd prak

In park fernt bark jrncb err pak fred jrerk T frem

O Faik fu fra fat fe L rh fs S fe d 0 I ck66 O

i ne s P

500 200 R

9 0. Südöster. (Lomb.) r. 33.75bz Transvaalbahn .| 9. [13} |6 |1.7.96| 1000 flbholl. [216 3 00bz 0E, E do. pr. ult.Dez. 33,70G, Jan.33,60B | do. pr. ult. Dez. 16, ,79à216 bz 500 „A 110,20bzG Ung.-Galiz. (gar.} S. |—,— Westsizil. Rg E Bis {L 0 e a 600 A 191,25bzG Ver. Arad. u. Csan. 9 115,90 bz utshe Eisenbahn-Stamm- ‘Prioritäten. 190, 902,602191,25 bz do. Pr.-A. 123,60 bz Alidamm Ke 4 75] 41 |4 | 1.4 500 „A A

600 „% Baltische (gar.) . S T M — D E L ul 2,05| 31/5|4 600 M 86,40 bz L

1000 u. 500 M 103,25 B 7 E Dort.Gron. 54 0x 184,50bz G u bz erp wagt 125 Rb Marienb Es 120 75G

9 reuß. Südb.| 5 118,75 bz | 125 Rbl. M. |—,— E R 6 124,90 bz Wal Wars. - Terespol| 5 — 1000u.150RbI.M.|—,— rignißer 4x 168,50 à,40bz | Wars au-Wiener|185/c] 14 E 60 Rbl. P. |261,00et. bz D eutsche 82. Weichselbahn. . .| 5 | — [5 | 15.410 | 1000 —100 RbL. |—,— s ees

A 82,80 bz | «040 2006 4 [7106zG Ndschl.-Märk.gar.| 4 300 {00,90bz Tmfero-Moler 4 | af 4 | 11 | 1000 f. hol T, Alg, DischKleinb. 404 A 58 40 bi Ostpr. Südbahn| 3 | 3t 600 94,20 bz Canada-Pacific .| 14 J Ll 100 § [7e 06s neue 3000—500 « |69,00G * do. pr. ult. Dez. 94,50 bz do. ult. Dez. 6,60à,75bz Ag, ‘Lok. u. Strb. 2000 u. 400 J 59,90 bz Ausländische Siienvatn und Stamm-Prior.-Aktien. | Gotthardbahn . .| 7/s] 64/5]4 | 1.1 |] 560 Fr. [148,00G do. neue 2000 u. 400 &« |32,90B au ig-Teplig abg. a. 500 fl. 8. W.|—,— do. pr. ult. Dez. 148à47,70bz | Alten. Schmalsp. 2000 u. 460 “A 171, 5G ödhmise Nordb. 150 fl. P. —,— Ftalien. Meridion.| 68/s] 68/5]4 | 1,1,97] 500 Fr. [136, 00G fL.f. | Barmen - Sat 400 A L, ‘00G A yr. ult. Dez —,— do. pr. ult. Dez. 136Bà35,90à,36,10bz | Brl-Chrl.Str §500—500 Fr. 189 ‘95 bzG Brünn. Lokalbahn 120,00G Ftal. Mittelmeer| 5 | 5 [4 | 1.7 |12500—500 Wre]99, 00bz Boh.- E 500 Fr. 89,25 bz G j Buscithörader B —,— do. pr. ult. Dez. 99,10à,20bz Bres].Gl tr. 1000 Fr. —,— do. pr. ult. Dez, 283,90 à,75bz | Sura-Simplon .| à | 4 |4] 1.1 | 200 Fr. 184, 10bz do. Straßenbahn 509Fr.(ex.Kup.1.7.95)|—,— Csak.-Agram. 110,60G do. pr. ult. Dez. 83,60à84 bz Cref.-Uerd.Lok. ky. 500 Lire 91.75b¿G Dux-Bodenba a9 enu Pr U k [5 Li M 9; 9,10B Dresdner Straßb,

1000—500 Lire |—— Gal.GarlL.B.gar. 500 SE Elektr. Hohbahn

e

è Q

® da p « pand

I dret Dk DA DIT Is FI Pot fe: Fe fett Hte He db T fund ddt den Fenk H t fett ÏV Èrn ge

Fe D P P Ri E

dame premd D

Go S Cs rar S S | T S Q N P

On O Fa f =Y A Pk ho O

ODOO

E bak jf

M R Ep pin D

Ec av 4 S fn jk fart fue fd fnr pur jdk rk jr

Pg omo M _—

de | Ee r

[e]

D N SS

. . S0 GEC

Tra in

wrd

: A a 152 25bz Kursk - Kiew . 500 fl. südd. |— E Moskau-Brest at 600 „6

2500 u. 500 Lire 198,25bz G Iberft.- Blanfkb, 500 Lire 158,25 bz G

Ea gr

- co

O N N Gs d n Er f Pn fm

l unaen SSS KKKKK

—_ —

Aktien. 150,50bzG 141,25et. bz B- 142,70 bz 138,10 bz 214 90bzG 208,00 bz 109,25G 235,00G 231,00G 173,50 bz G 204,00B 292 00B

5 6 44

p i « . D 2 Si Si C: 2 U

as

G5 O C Go fb b C b i

g

500 Lire 97,40bz G Lübeck-Büchen

1000—100 l. |—,— do. pr. ult. Dez. 100 Ag Ho p° es Marienb. Mlawka} 2+ | 3€ |

: do. pr. ult. Dez.

en

ah

E Cranz 5000 u. 2500 Lire [97,30& Lud Je gar.

trafien

P R R Fre

a I A

SSS KKK

A [4+] par

a B enk jun TIU funk Prunk fend Junk G

E S K

hen zl J P Fa Fu fk Frs Jus pi p

ick

4 Ÿ 5 .|4 4 5 19 Á* 4 D 3 4 .|4 4 Spanische F 14.4710/24000—12000 Pes.G. H 2RS ünffirhen-Barcs gar. .|5 d9, do. 1.1,4.7.10| 6000—4000 Pef. G.|— aliz.Carl Ludwigb. 0E 4

r.|4

4

14

4

4

4

4

4

3

3

3

3

5/3

5

4

Ind Jas Jan Jt Faun Fand Perm Pank Pronb Prm Puenk Îs Punk [fans jf D

L an

i L)

E

do, do. 114,740] 2000—1000 Pet. G. 62,50G Kaiser Ferdin. Nordbahn 50. do. pr. ult. Dez. po, 2 1 StoZFXhlm.Pfdbr. v. 84/86 LLZ á4000—100 Kr. 20. do. y. 188 1.5.1i| 2000—200 Kr. gal „Oderb, Gld. „Pe, 89 do. do. 1.3.9 2000—200 Kr. do. do. do. 1,4.10| 1000—100 Fr. is Silber - Prior. 89 do. St.-Anleihe v. 1880/4 | 15.6.13) 8000—400 Kr._ Kronprinz Nudolfsbahn . do. do. lleine/4 |16.6.12/ 800 u. 400 r. |—,— do. (Salzkamm.)Gld. do, do. v. 1885/4 | 15.6.1581 8000—400 Kr. 1100,60bz G ai 4E zeraowiß steuerfr. do, do, Fleine/4 | 16.6.1244 800 ü. 400 Kr. |—,— do. do. steuerpfl. do. do, v. 1887/34| 15.3.9) 8000—400 Kr. |—,— D Ung.Staatsb.gar. Tärk. A1: [eibe v. 65 A. Ev. 1.3.9 1000—20 £ —,— do. do. gar. v. 1874 do. do. E 1.3.9 1000—20 £ —,— Ö do. v. 1385 d9. do. 1.3.9 1000—20 £ 24,30bz Lf. ; Troiniunauen s: g- bo. do. pr. ult. De — ; do. Anleihe D: 1 L399] 1000—20 2 |]21,80bz ‘fI.f, . Chog. Neuf. L. T1. do. do. pr. ult. Dez. 21,70 bz do. Ung. Gold- Hor. do. Administr. ,.. [5 | 15.11| 4000 u. 2900 A [34,75 bz do. Lokalb. Gold- D.GO f, i veri.13 OHEC 5 Mein.unk,bis1900 Vfandbriefe und Schuldverschreibungen Le |: G Deutscher Hypotheken-Bauken. L Hypb. L le id. 300 , t N

Anb.-Deff. Pfdbr.|4 | 1.1.7 |3000—200{101,20G do. do. I.u.Ta.kv. do. Präm.-Pfbr.

do. unkdb. 1905/34| 1.1.7 |3000—200]/101,00G do, Do, VTIE, N 3.1226

Bay. Hyp.u.W.B. |: ini 2000—100}/99,10G do. LX. unk. b.1905 1.1.190€

bo. unverloosb. |3È| versch./5020—100199,40G Dresd. H E Mittld: Bk. «Pf, ül

: Grnsro. Hannov. CreE op Nordd. Gradkr. lü.

LAI8, u. LV, . „2 Hyp.- Psdbr do.IV.V.uf.b.1903

bo. V, e do. 83 uk.b. do.VI. unk. b, 1904 do. Kl, u. A do. A.

do.VILun?.b.1904

g XVILIIT. A do. konv. 4 do. VIIT.uk.b.1906 A, uf. 1900 do. unk. b. 1905

Dani Hypb. Q L Hann.Bodkr.Pf.L. Nürnb. Vereinsbk.

do. do; IL fälzische Di „Grd. oa us Ovp. E omr.Hp.ï.N.1900 L „Dfdbr. L. do. fl flLun?.1904 0,

é Med. up- d 126 do.TX.uX,ufk.1906 do. [IT. TV. rz. 110|:

do, 11. I. do;

do. V, rz. 100 R unk. bis 1200 Prß.Bdkrd. rz. 110

do. V N do. IT. bis 1905 do. UL V, Fl rz. 100

do. VIL.unk.b.1903 do. do. I. do. IV. rz.115 do, VIII. M L Ui e Hyp.

do. X. r¿.110 Disch, ®rd\ck. ObL. Meininger ab 1.1.08

do.FII.gk.p.2.1.98 do.ï.-F1. unt.b. 2904 do. Till. gf.p.1.4.98 do, U 0. à d 0 abg.!

pol jb D O

p J

*L14n2000T» S

Fk Pom Prunk Pre Prnck Pur Purak Peck Jrr Prndk Prok Prok Punk Pren Sund Jr fred [Î S SSSSSS: KKKKKK

J k fi f 2 l Pi J L A Puk J A) Pk far o

I

225,75 bz 125,00b¿; G 167,75 bz 278,50 bz 218,90 bz 141,75G 223,00bzG 4 177,00B 6 |148,00G 151,75B 123,90bz

1009/500/159,00 bz G 1500 1809,75G 1000 [161,60G 1000 180,75 bz & 1000 1134,75G 1000 1106, 50G 600 186,40et. bz B 500 149,00bzG 1000 [163,75B . 166,00B 150 1113,00G 650 1460,00G 1000 1127,75 bz 1000 135, 80G 600 1128, 90 bz 600 194/00 bz G 600 11250,00G 500 1530,00bzG 300 |—,— 1000 |141,00G 500 1292,50bzG 1000 1175,00G 600 [109,00B 300 175,00bz 97,80bz G

S225

R

prak fmd pur im bi D O A

P E

Go s

G 167,006: B 5000 u. 500 Lire |62,00bzG Graz-Köfl. St.-A. —— ¿ 45 '60bz Gr.Berl.Pfrdbhn- 500 Lire 62,00bzG RasGau Oderberg L 94,25G . Pr. Hnr. 3, E | Ti 111,30G amb. - Altonaer 1000 fl. 9,80G Kronftadt-Herm. | 5, 104,00bz E. Dez. 111,10à,30 bz bg.Strafienb. 1000 f. 99,80G Lemberg -Czernow| 64 —_— N.-Pac. Vorz. .| — | — |4 | 1.9 | ieden 158,25 bz G [E idelberger de. | 5} 1000 99,80G Dest.U StebFrns, Dä/g x 500 Fr. —,—- 3. ' 57, NEA, 30à,25bz ! Magdeburger do. | 6 100 102,50bz B do. pr. ult. Dez. 142,20à142bz, Jan.142,60à,50bz Sard. Sekundärb. S4 GA4M I LL j 250 Lire [I Potsd. Straßenb.| 0 1000 f. 99 75bzG v Nordwestb.| 54 | 5} |5 | 17 | 200 fl. S. [—,— do. |. fr. Verk. E P Stettiner do. | 3 500 Fr. —_,— do. pr. ult. Dez. 122,25et.à,50bz | Schweiz Zentralb.| 64 | 7 [4 | 1.1 | 500 Fr. 1139,00 bz do. Borz. | — do. Glbthalbahn| 5X | 55 |á | 1.1 | 203 f. S. |—,— do. ult. Dez. 138,90 bz Ver.Cisenb.-Betr.| — | 7k

ta Industrie-Aktien, eldsch! 1000 1130,25G (Schwabenbr. | 74 139,00G | Archimedes „10/3000-—100j 102. E Dividende pro [1995|1606 gt. gus L as [Def Waldi 16 |— 261 — Sinner Br.|15 264,50bzB | Arenbg. Bergb

8 7

M O00 T fs puink Frias ia |

FIESES Cou E E E S [as

S8

pu .

uy

U if CIT fo 1j CTE 1e n 1a a ==t A a t A es prt fas

S=8 KRSEKKK KKKKK

do

| D ALEI

uk oar jd

* - G; d

M in in in bo bo bobo in inie I fork funk Jb O LO LO O Fa

I pl jer P L ek (mk pk pl l lnt nt e Fenk J unk J J pk funk funk J fek CO bend J I P bem park bk jdk po fk fand fmd jed pr prr [rack jr

SSE t

f J wr

raus

Rg

“S8

Ver. Artern. | 6 101,00G Barop Walztoerk

Widcküler. . .|13 272,00bzG | Barg, Lagerhaus

Wiesb. Krbr. 64 100,00G Basalt - Akt.Gesf. Acciumtdat: r./10 185,10bzG j} Baug. S dl

254,75 bz G do. Kais. Wi

101,00bz B do. Moabit . do. ÖstendVorz. 136,75 bz G do. Kl. Thierg. 41,50G Bauv. Weißens. 68,75G Bedbrg.WU Ind. 141,80G B E G 204,90G 279,006; G Berl. Anb. Das 267,25bzG | do.Baz.Gen S 83,25B do. Charl. Bau 258,00 bz G do. Cichorienf. 4162,50bzG do. A eal 70,25bzG 20, Ser

117,25 bz Berl M 177,00bzB do. t.Katserh, 131,50 bzG do. Jutespinn,

O

O Ps E P E E

z L S] Ver. Werder| 8 113,60G Bär&Stein m Berl. Union| 75 | 7 1.10| 600 1[129,75bG Dortm. Löw.!1 A SLEus konv./10 [10 s E as Ota (OfD! 9 Ë U. U a e T4S 117,25G GrlangMetff. 125, 90G O! ennig 7 128:60G erm. Drtmm.|11 130,00G Sie ¿T 135,90 e h ’ 12906 S | È [Robr 92s ck10

217,00G 110,90 bz R ein Lpz. Br.Rieb.

104,75G 109,70bzG Lindbr. Unna Lindener .

55,00bGf 5 j E tärnbg. Br.

Oberschles. Dypeln bor Paulshöbe osenHugger

Nolhelbri rau . ri Rostocker Salvator . S{höfferhof .

wi pmk punk puri DE I

Mas In Q C0 Ca af pan wir tet jur

M-M

Prok jau prnn fre pra prak per pru pre por femands prnn jed Jrrma jene prak erar * Pud prak pre

LD« S A U Y A fer

NOTEEn ermania . e s aiserbr. . Königstadt. .

Landró Wßb. Mud B: Bi, Mn

Paenh. obs.

Leh dnh Ss L

Sduli u Vereins kony. do. QEEO .

S G. f. Ani Huf 15

A.-G.f.Bauausf. 190/00bz G A.- G.f.Montan- —_,— Ind. Litt. A-O.| 3 (242,106 | ler Prtl-Znt.| 0 130,50G Admiralsgartenb| 4 204,25B Alfeld-Gronau .| 8 152,590G Allg. B.Omn.G. 12 372,75bzG | Allg. Elektr.-Gf./13 95,90 bz do. neue . .|— 139,50G Allg.Häuserb. kv.| 34 122,50G AlsenPortl.Zem.|14 143,10G Alum. Ind. 509%//10 129,50bzG | Angl.Knt. Guan.| 4} 203,25G do. i. “ Verk. e Anhalt oblenw. 4 107,75G AnnabgSteingut|14 191,75G AplerbeckSteink.| 5

b a D l t jd f Pt i J

-—_ bund jmd de ®. je

b =J S He

P Pete des Ph bus je -

È