1000 1 u. 107, 60G
1000 1100 ;00B 1000 102,20G 1000 195,60G 1000 u. 1000 u. 1000 1000 u. 108; 10G El.f. 1000 Fr. 102/50 bz
300 |—,— 3000 u.300|—,— 1000u. —;— 1000u.500/102,20Bz 500u.1 —,— 1000 |102,00B 102,30 bz
,
Oest. Bodenkredit-Pfbrf. : , TürkischeAdministr. kleine E Oeiît.-Ung. Bk.-Pfdb. . 5000—100 fl. P. do. konsol. E 5 / E do. Gold PesterKomm.B. br.IT. 10000—200 &r. [99/75bzG do. privileg. „Di 5 ot do. Lt.B. Gb.)
»»4 do. TITI. 10000—200 Kr. 99,75bzG do. Zoll - éi L Tan E ZBaterländ. Spark. 10000-—200 str. 99,75 bz G do. do. do. feine l, Pilsen-Prie Polnisce Pfandbr. I—V 3000 E 67 20 bz do. —,— aab- b. Golb-ObL do. 1000-100 R . 167 20bz Lf. do. Loose 1112, 20bz Rg ardubiß(S. e Liquid. Pfandbr. 1000—100 R . 166,80G Ll.f. do. my pr. ult. Dez. 112,40à112bz B ¿Daa (Bnb: Portugies. v. 88/39 4409/5 4080—406 « 131,40B Ungar. Goldrente große 103, ,5B neue do. Taback-Monop.-A. 496 M —,— do. do. mittel 103 5B o do. Gold gar. Raab-Grz. Pr.-A. ex. Dn 100 M = 150 fl. &.195,50bz do. do. kleine 103,50B 30. (Gold). do. Anrechtösc. — --- — do. do. pr. ult. E 103,25 bzB Ung.-Gal. derk -B. gar. Nö:n. Anleibé I sieuerfre 500 Lire G. 95,10G do. Kronenrente . 99,90 bz Ungar. Eisb. s “ans 889 1M TT.-V il. e 500 Lire G. 95,10G do. do. A 109, bzB kl.f.. do. Nam. Staats-Obl. fund. 102,00 bz B do. do. pr. ult. Dez. 99,80à,90 bz do. do. ¿L efin, mittel 102,00bz B do. SA f. d. eif. a ) 91,00e.bG tL.f do. do. feine 102,25 bz do. nvest,- An 101,90bB ,„ do. Eisenb. Sib. -Anlk. de, as 100,90 bz A 268,00B Vorarlberger o. ne
101,20B do. Temes-Bega gar. E 0
L I R 1ER e E E o. , F . . 1 2
s 92,30G do. D -Pfbr. 2ST Au : E Du D, .
do. 92,90 bz 9180 bzG E, Chark.-Asow Obl.
do. 92'30G . Regul. Pidbe. S: do. do. 92,90 bz e „Gold-Psdbr. E gur Ki Arch. . e E G TrUnDentia Ee is
do. 92'30G Hyp.-B.-Pfd. T 99 20bzG E «gar. do. 93,00 bz do. Spark.-Pfdbr. IV. V. 101,90bz Mosco.Riäsan gar. do. 0920 do, do. T, IT. 29,20 bi Mosco-Smolensk ar. do. 92 30G Venetianer Loofe . 23,10B Moskau-Wind, F do. 93,40bz G Wiener Kommunal-Anl. . [108,25bz De L G -Ry do. Züricher Stadt - Anleihe rel-Griasy
do. 92,90 bz Türk. Tabacks-Regie-Anl. äsan-Ko
is DUT Waf. (102) a G Donnersmarkhütt.
111LOOLG M o D XVI S E —— T gs “unfündb. : Danz lg Prvdit 8 E —- Desi, Gas 924105) fl südd. j Reb Z a E l
k S fand J D
Frs
—J J Jj wr
E oe DfA “e A 8718 | 1000 [157,50et.6bzG do. (160
s85,00et. bzG : : i : 157,20à,60 bz
ebt. pn 4 | 300 156,3063G | Düs. Draht (108
112,00S Elberf.Farb. (105 143,75 bzG Fl. Unt. Zür (1 03) 172,50 bz G Grdmannsd.Spin. 134,50G do. do. (105) —,— gee &Roßm. (1 400/107,50G senk.Bro.(100 128,759 Seors: -Mar. (103 41,25 bz G ener Bergbau 163,60 bz G g ot (108) |—,— lfsb.(105 126,30G ibernia Hyyp.-D.
. . . « 10ck bek rak . . * .
do. s , Darmst. P 2 e 10G 1o. é s s Defauerandexbt 10 19 1200n. sooo E G : . T9—82 l“ z ank. 1. 207,75 bz 107,00G : o. K i do. pr. ult. Dez. 207,70à,60à,75à,70 bz 101 ,00B Rh. W i: E do. neue 1200 1200,50bz do.unkdb. Y Dt.Ef.Hahn 5099 300 |[119,90B 103,1 ,10bz ¿chf. Bdkr.Pfd. s Dt. Genofsenfhkk. 600 1118,2C0G 103,10bz R G ILI8I 11. | do. neue 1200 |[116,00B 103,10bz / j i i Dt. Grund\culdbk, 1000 1131/50G 103; ,10 bz x . rz.11 ¿ Dt.Hyp.-BE. 759/, 600 118,25G 100,80 bz E ho, do, ; Deutsche Rat.-Bk. 600 |123,25G i Le S i ¿ | } Deutsche Uebersee 1000 1143,00b1G Rbein. Hyy.-Bank Diskonto - Komm. 1200 u. 800/200,70 bz Rh.-Wes: S do. pr. ult. Dez. 199,90à200,50bz | Rostoder 86,00 bz órderBrgw(103) Dortmd. Bank-V, 300 1131,30G Ruf}s.B.f. Die H. 1106,25 bz Ÿ MenSA Dresdner Bank . . 6090 1161,25bzG do. vr. ult. Dez. 106,2 bzB ergb. rz. 102 do. pr. ult. Dez. 161à161,50à,40bz | Sähsishe Bank . 131,25 weis aw, Salz] do. neue 1200 [155,70 bz Schaaffh.Bnk.-V. 150,75 bz G Faliwer?e Aschrsl. Dresdener Bk.-V. 1000 #{126,30G do. do. KattowizBergbau do. Kr.A.f.J.u.H. 300 [143,25 bz do. neue A. Elberf. Bnk.-Ver. 1000—500|—,— Schles.Bank-Ver. Cliener Kred. Anft. 600 1147,80bzG Schroarzb. H.-Bk. neue 1200 1[142,00bzG do. Landbk. 402/06 Goth, Grndkr, -B.} 600 1126,75 bz Südd. Bod.-Kred. 101,69G do. do. Éndb.IT. do. neue 4/8 600 1111 G0bz Moe, Kredit-Bk. La do.do.II.uk. 1906 do. Privatbank 600 r. ult. Dez. La do. do. IVufk.1907|3} Hamb. Komm.-B. 200,6Bco. 146, »,00bz G Berb „Hamh.609/s J do. Hyp.-Bank 1500 u.7501161 ‘25bWf. f Wesch Ke Komm.-B. E Bank-Aktien. abant: 8%, % 1, 11 20, Wechslerbk 800-1200|130 25G do, Disk.-B. eat E Wagg ey s) * | HannoversheBnk. 750 |[125,00W Westdeutsche Ban
E R | nt & h 101 0ER E Ea 0 4 Eke Bi 1000 |142,10G do, - Bobente:
/ Yachen.Disk.-Ges. 1412 %,G | Köln. Wechslerbk. 695 u. 12% Rbl. M. 103 900 Amsterdam. Bank |—,— Königsb. Ver.-Bk.
62% u. 125 Rbl. M. [93,00G Antw.Zentralbank
. |—— Landbauk 125 Rbl. M. 194,40bz Badische Bank
l G E N it. 1250 tis Banca Com. Jtal. 114,25bz edit-An 625 R E Y Bk. f.Rheinl.u.W.
121,75bzG do. Krd. u. Sparbk. 125 Rbl. 102,70G H.f.Sprit u. Prod.
|63,89G Lüb.Komrm.Bk. bs, 102,30bz Lf. E La 140,00B Luxembur E
500 Fr 136,25bzG I, Priv, D eler Bankver. . |—,— ‘ 101,5 G aje ndelsbk, 200 fl.füdd.|[—,— Maklerbank. 102,10G Berg.-Märk. Bnk. 600 1160,75G Mecklenb. B. 40°/0 do. neue 1200 [156,90G Ned. Hyp.-Bank LOGDOS Gerliner Bank . 1000 [113.7563 G | Mcklb.StrlHpBk. oa do. Handel3ges. 1000 u.500|175,00 bz Mein.Hp.B. 70°%/s 22,7004 do, pr. ult. Dez. 175,20 30à,10bz | Mitteld. Bodenkr. 82,90bz do. Kassenverein 3000 [133,00G do. Kreditbk. E do. Makler-Ver. 1000 |[128,50G do. pr. ult. Dez. A do. Prod. u. Hnd. 300 |123,25G Nat.-B. f.Dtschlv. 87,80 bz Go Börs. -Handels-V. 600 [109,00G do. pr. ult. Dez. E Bel N D. 1000 1[159,30G Niedersächs. Bank E Braunshw. Bank 300 |114,50bzG Paras. Kreditanst. 93206 to. Kreditbank 300 [111/10G Grundkred. S do.- Hann. Hypb. 600 (1E Dbeaus al 118
: resl. Disk.-Bnk. 800 1[121,10bz esterreich. Kre 60,00bzG n do. neue 1200 1120,00G do. pr. ult. Dez do. Weihslerbank
1000 F E c — — = | Ghem. Weiler 102 infl. Kup. 1. 13, 93 191,75G grüfeler Bank . 500 Fr. L R B11 300 176.00 BE Const. d. Gr. (103) 2000 e k.-V 300 [117,756G | Osnabrüer Bank| 7 500 [147,50 8 | Dannenbm. (103) 1000 Chemn. Bk.-Ver. 2 O 8 106,00G Coburg. Kreditbk. 300 197,75bz Ostdeutsche Bank] 64 | 6F 119/10 G | Dessau Gas (105) E E ae : -Stauut- j Oest. Elbthalbahn|ult. Dez. — weiz Nerdoftb,. 1000 |7150G C0150 18060 Bam B M T E iu V5 ves Da, s6l s lli 6008n 105 608 25à/40b4 1000 7 100.6061 G e Nastriht E E E ee Räidenb. Pardub. O 17 o E Schweiz Unionb, 3E | 34 14 | 11 | Fr. 500 [75,80G 24,8 A Salzb. E. u. Tr. T 200 —— o. pr. u ej. i: —,— ; O O A É 7 24,806bzG tlidanmtolbers v Hg e 0 pu 118,90bz Caelee. s .) 4s 500 fr. os 33 aon E A N 9 [13 [8 |1.7.95| 1000 "bol, A "na | o. pr. ult.Dez. Fan,33,70 o ; 215,50à, ex enua a "500 , 111,5065G | Ung-Galiz, ar.) t S. [ero | Sesfuil StAt, % 1 L L M: 2040— 1 : 600 1193,00bzG Ver. Arad. u. Csan. . P. 9,19 bz eutsche Eisenbahn-Stamm: Prioritäten. D R “92.504193 252 10 do. Pr.-A. 100 d: 123,75B Altdamm 2 ,7b| 43 |4
90,30 do. pr. ult. Dez. O ibe 600 & st67,06zG | Baltishe (gar) .| 125 Rbl. M. |—,— BreslauWar
90,00 bz Eutin-Lübeck . L 1 000 u. 500 „v |[103,80b. ómb F M Dort.Gron.Cnsé. 101,20 bz rankf, Güterbahn Ds 0600 S E d ic ms Marienb. Mlawka
58,30G palberst.- Blank. 20 £ 195,25 bz D Südb,
58,30G bg. - Cranz 151,00et. bz G A \stpreuß. Sü
97,30et.bz G fbwb.. Herb. 0 gar. 500 f fdb. 249/2et.bzG Moskau-Brest gr. : R E 7 Pal lab
100, S061G fet D ult. Dez. 4 168,40ù 60A, 50 bz Han E 1,6 60 Rbl. P. 1261,2vet. bz Deuti f 0E, o. pr. ult. fi —,—
i ata Varienb.Dtawfa 1 O i040 | Weidselbabn. . 1 5 | — |6 [m4] 1600100 t Aa, Kleinb, kv.
E do. pr. ult. Dez. 57,90 bz G M Ndshl.-Märk.gar. 4 300 „6 101,00et.bzB | Amsterd.-Rotterd. Fes s B TOOO0 fl. Hou. T, — Alls, Dtsch.Kleinb. 58,50 bz G Ostpr. Südbahn 3F 14 600 M 4 50bzG anda Parifie : 14 2 1008 |76/25bz neue 69,50et.b Bf. do. pr. ult. Dez. 94,75 bz do. ult. Dez. 76,30à,20 Bz Als ‘Lok. u. Strb.
59,70bzG Ausländische Gisent ahne "Brior.-Kktien. | Gotthardbahn . .| 72/5] 64/54 | 1.1 | 500 Fr. 1148,90B do. neue
32,90B I—,— do. pr. ult. Dez. —,— Alten. Schmalsp. 71,30G Böhmische Nortb.| 8 S —,—— Ftalien. Meridion.| 6%] 62/5]4 | 1.1.97] 500 Fr. |136,00bGfl.f. |} Barmen - Elber 11,00G do. pr. ult. Dez
fer enne do. pr. ult. Dez. 135,90Gà36,10bz | Brl-Chrl.Str.B. 89,10G Brünn. Lokalbahn 54 | 54 120,00G Ital. Mittelmeer 5 [5 4 | 1.7 112500—500 Lire]99,40bz Boch.-Gel E 89,10G Wschthörader B 12 —,-— do. pr. ult. Dez. 99,25B Bresl.Ele tr. do. pr. ult. Des 283,75 à,50bz | Jura-Simplon .| 4 |4 [4] 1.1 | 200 Fr. |84,00G do. Straßenbahn Csak.-Agram. 110,75 bz do. pr. ult. Dez. 83,90bz Gà84bz | Cref.-Uerd.Lok. ky, Dux-Bodenb —,— do. Genußscheine | fr.Z. ï 9,10B Dresdner Stroßb. Du CarlL.B. gar. Z 106,80 bz do. t.-Pr.| 4j ¡ 500 Fr. —,-— Elektr. Hochbahn „Köfl. St.-A. 63 —,— Lüttich-Limburg . s 500 Fr. 45,75 bz Gr.Berl. frdbhni- faidau Oderberg —,— Luxemb. Pr. n 3%] 3/54 , 500 Fr. 111,50bz Hamb. - Altonaer Kronftädt- 5,60 104,00 bz do. pr. ult. Dez. 111,60à,40 bz mbg.Straßenb. Lemberg -Gzernow| 64 | — ott N.-Pac. S l Wi LÔ [ versdirben [850 eidelberger ds. Deft.U StsbFrnz. 5/6] 61/5 120,40bzB do. pr. ult. Dez, : 8,60à,40bz agdeburger do. do. pr. ult. Dez. 141, 90à142,10bz, Jan.142 40Gà,50bz Sacd. Sekundärb.| 6,4| 6,414 | 1.1 | 250 Lire [107,75G EkL.f. | Potsd. Straßenb.
O 5 1.7 200 G. E do. t. fr. Verk. S E Stettiner do. S Wilhelm-Luxembg.B. 1X i Ga E L Fd Séhwehz Zentralb.| 64 | 7 [4 | 11 | bo Fr. [139,00bz Din Vor |— 7 SNein.unk.bi81900/4 | 1.4.10/3000—50 |100,80bzG | Pr. Bovred. T do. Elbthalbahn| 54 | 55 [4 | 1.1 | 200 fl. G. |—,— do. ult. Dez. 38,90 bz er.Eisenb.-
do, unk.bis1905|: ./3000—100]100,00bz G ri.100 unk. b.1900 100 90bzG s D O 1000 1130,25bzG | i (Shwabenbr. 1000 /139,00G Archimedes
do. do. 1907 ./3000—100/100,006G | do. üï.rz.100uk.1906 103.006) G Industrie Pins (Sli 1 Des Waldsh 16 d 2 L (Sinner Br. 1000 |—,— Arenbg. Bergbau
do. Präm.-Pfbr. 300 [134,40B do. XI. rz. 100 5000—100/98,50bzG __ Dividende pro |1996|1896/8f.| Lm, | “| Dortmunder. t 378,00bzG É) Ber. Werder 1000 [112,10bzG | Bär&SteinMet. MPREA -3.190€ 2000—100/99,70G do. XV. unk. 1994 .10/5000—100/99,75 bz G Berl. Union| 74 110 cs 130,00et.bG Dortm. Lôw.|12 —,— Â) Ver. Artern, 1000 101,00G Barop Walzwerk
1.1.1906 9000—100/103,00G do. II.T.TI. 1.1.98 3309/0 ./5000—75 1100,00G Bockbr. konv.|10 1.10/ 1000/800/171,000G do. Union/18 |—,— Wicküler. 1000 |273,25G : Bart, La erhaus
Mttld, Bdk. -Pf. [L 5000—100/103,50G do.Tl. do. Böhm. Brh.|11 1.1| 600 252, 50bG D * 1DüN.(Hoefel)| 9 “E Urs à (Wiesb. Krbr. 1000 [100,00ct.bB Basalt -2 cut Nordd. Grndkr. lll. 3000—300]99,70 bz G do. Nl ab1.4,98 339/59 iedrihshn. 98,25G Accumulat. Fbr. 1000 1184,75 bz Baug.BerlNeust do.[V.V.uk.b.1903 3000—100/101,0061G | Pr. Zentr.-Bdkr.- ia 142,70G | A.-G. [Anilins 500 [255,50bzG | do. Kais. Wilh. do.VI, unk.b.1904 102,70G Pidbr. 1886/39 Ferie 4 220,00bz G A-G.f- Bauaus 500. [101,25bzG } do. Moabit
do.VIL.uxk.6.1904 98,50G do. 90 unk. b.1 ailécbr, 189,00bzG | A.-G.f. Montan, 1000 [137,50bzG do. OftendVorz
1008/500]41,50W Bauv. Weißens. 1000 189,00 bz G Bedbrg.WkInd. 600 1142,50b4B Mes Holzbearb 300 1205,00B Bg.-Märk. I.-G 500 [279,25 G | Berl.Anh. Masch 1000 1268,50bzG V. Ba Gen S. 300 183,10G harl. Bau 1000 |259,00bzG 4 Gi(horienkf. 1000F.1163,76bzG | do, Dampfmühl 1000 170,25 bz G do. ElektWerke — do. Gub.Hutfb.| 9 300 1117,00bz Berl Holz-Kmpt.| 5} 1000 [176,76G do. Hot.Kaiserh.| 3 600 [132,006zG ]| do. JZutespinn.| 7
QuitiGas
Fr UERR E RE E E RES EEEEE E R
D
t pel buchs pecba C | Q Ra
- »
prak pmk jb prab pm J J J
ay
_— M OoOOODESI
t pa
pa R
bo bo jo bo brin Ho 00 do 20 ¿0
wr P e E fs bus je f j e j P 1s dek Pot Pr ek E
; 102,50B 103 40G 10175G
oMm SORBR-A | I |
V4 0A COARI | R |
bmi =Y =Y bt fd J J f OD
R MIAID L)
Gi E CR E R
[)
: 1106 0064 101 ,00B
101,20B Sicti.Nat. ‘rz. 110 101,75 do. do. rz.110 101'60b! G : do. rz.100 101 40bjG do.I. unk. b. 1905 gs s Südd. Dn, „Kred. 101,50 do. 0.
102'00B Westd. Bdk. uk. 1964
r
P M | bs ba bo Us
J b prd =Y ft | CO J O0 do n Ie E
©
R L B V 6
. . .- . . . . . S m . . . . . . . .
P 2 ckJA
1000u.500/100, 0G fI.f.
1000 u.500]96,30G
1000 102, 10G
1000 /101,60G
5000—500/102,75G* 2
100,20B S i =
O Od
1000 |148,75G Königsborn (102) 3000—300/139,25G König Wilh. 10s 1000 |105,30G Fried. Krupp (100 500 1106,00B Kullza. u.Ko.(103) 600 —,— Laurahütte A.-G. 200 fl, |—,— Louise Tiefbau . . —— N .Co. 00 200,4Bco.|—,— a 250 RblD. ——— M Genie D L.(168) 250 RbL P. —,— NapbtaGold- Anl. 135,00G Nauh. säurefr. Prd, 118,00bzB Nolte Gas 1894 . 125,75 bz tIL.f. | Nordd.Eisw.(103) Nordstern (103) . Oberschl.Eisb. 105 do. Gij. Ind.C.H. do.Koksroerk(103)
E
“a | ”| Z2L
00 F j fi O bs hi O O
1000 |96 ,60 bz 1000 100,60B 1000u3000/103,10G 1000 |—,— 2000—500/102,00G 5000- 1000/99,75 bz G 1000 [102,30 1000 u.500/102,90G 2000—200/102,00G 1000 1[104,00G 1200 1104,10G 1000—500/100,60G fI.f. 102,30G 102,50G 101,70G 103,50G 105,50G 190,00 99,75G 100,75 bz G 105,00G 102,25G 105,00B 500 u. 200j—,— 500—200 |—,— 2900—5001107,20 bz 1000 [100506 10000-260 Kr.199,50 bz G 1000 1104 ;,00b¿G 1000 u. b00|— 600 u. 300/102, ) 50bz
bligationen,
ap T S n 1 AI
D
ere S R S e
f f U ÂO UN ja ja bO jf F jf
park fene prak D fremd funk pre Junk farm R
bub D) buen
S E
R P | A | pr
Se Sa
Lad nd
.
S A REN LNE
P Jank O
d Fs
S b
a ¿n
. . . Q "S S: D
2E
92,90 bz G do. do. pr. Dez. j A Nirsan Eo
A RER, QLEFaNn, 1000 Æ
Fry bi f bt Sf f Sf O J A A J fk d f A O00
1E 1 V 1 e
'
1036— 111 -—,— Deutsche ESif 1000—100 . S Altdamm-Kolberg
625 Rbl. G. [102,9021035z | Bergish-Märk. I A. B. | 125 Rbl. G. [102,90à103 bz do. do * ULO.-
E Berl.-Ptsd.-Mgd.Lit. A. .10| 10000—100 RbI. Y. |—-
Z
f f pi =J O
Nf Engl Anl. v. 1822/5 do, do. von 1859/3 do. Tonf. Anl. von 1880/4 do. do. do. bo. do. pr. ult. Dez. do. tan. Anl. v. 1887 do. do. pr. ult. Dez. do. do. TYi do. Gold -Rente 1884
600 1106,506GTL.f. Westfälische Bank 6800 .[112,60G. „ | Wien. Bankverein 1000 1128,50bzG do. pr. ult. Dez. 1000-—750 193,75 bz Wiener Unionbank
300 |217,75bz do. pr. ult. Dez. | 1000 1121,75G Württ. Bk.-Ansft. Oderw. R ODeft.Alp.M 109)
. . . .
F n D N Do jf je
pd ja D Le a a pa ja J C
U !
1 C 00 J Ö s
u
100,00G 100,00 Südwestbahn gar. .
E G Transkaukafische Obl. gar. E do. do. Fleine — Warschau - Wiener 10er AEA s O 15 100,40 o. 9. er A G do. do. IX. L Wladikawkas Oblig. 1885 a0 U E E do. do. — Zarskoe-Selo 99,80G Galifornia Oreg. rz.1918 —,— Gentral- Pacific rz.1898 —_,— do. do. rz.1939 —,— do. do. Zertistkate —,— Cho M prol. b. 2 —,— icago-Burlgt. rz 99,50 bzG Deo U E. rz.1936
do. konf. Gis.-Anl.L.IL/4 | 114710/312 u. 1250 RbL. G.[—— Werrabahn 1890 — Jllinois-Central rz.1952 do. do. der 625 Rbl. G. Wismar - Karow —,- Kans.-Midl. 49/9 rz.1937
4
3
3
i
do, do, ler/4 | do. | 12 Rbl. G. [103,60ct.bzG ; do. Zertif. . Deutschze Klein- aßenbvabu-Obligationen.
i 1000-500 4 Manitoba rz.1933 4
4
4
E Se G6 S . 5 Q o T Lt jak Fri fark Fand Pi fri fem frevk javok fori fund Jack pad pam 9: S.S: S E Dl: D: P D Wm D N
pt
Das L LandeseisenbahnT. 10000—100 Rbl. I—,— Bröltbaler Eisenb.-DbI.
1000—509 Rbl. |—,— Dortmund-Gr.-Ensch. .
; do. 95 S Halberst. Blankenb. 88-90! L do. a ult. Dez. E L do. do, konv. 1884|
4 4 4 5 5 do. St.-Anl. v. 1850s 3125-125 Rbl. G. |—,— do. do. 1895 4 4 4
-
J N A N ITI 00 B
Dee De Dee Fk Tul Jjie Fl Luk Lui Pud bek 1e J J A J J bek - SS A DRAE D A o S] I 29
A
300 |[143,10G do. Vereinsbank] enh. Br. (103
20 Fr. |171,00G Obligationen vou Banken. 600 [112,10G Bk f deut. Eisenb (t 1.1.7 | 1000 A [100,75G fefferbg, nee
500 7109,60G | L 1B | Blf.Orient.Gisb.j4 | 1.1.7 | 1000 Fr. 199,60G Ren
500 [108,00B Obligationen Aren S Gesellschaften. b. Metallw. e 600 177,30G A.G. {DE, F.(102)! R.Witf.Klkw. (105 1000 1[141,25G Allg. Elektr. Gef. Schalker Gruben . 300 1134,40Bz An alterKohlenw. Schuckert Elk. (103) 1000 1106,90G Aniï.-Fabr. (105) ulth. Br. e 300 116 3,40bzG Berl. L R ay pet bo. 92 Berl.
| 300 I151, L75b4G do. R 151,80à,90bz | do. do. 1890
A 113,00G Bochum. Brgwrk. 119,80bzB | Boch.Gußst. (103)
600 U. Labs 99, 90G Buder.EGifw.(102) 600 122, ,00B _| do. do. 10s)
160 fl. P. |— | Gentr.Hot.I1(110 „8à,9à,TObjz, San. 921, 3G | Charlot. Wasjerro.
-
“REE EZEg
D
_-—
* | SLEAE S
Go bir S
-
00°
S j) R R I R 5 R E
wt C5 o
— C0
-
C E P a E 1x fr 1p O5 CS E E
b Pi bi A jÀ puri
; Fleine E G — Lübeck-Büchen gar.
E 1890 TI. Em. A L s E Magdeburg - Wittenberge
do, do. ITI. Em. 500—20 £ —,— Mainz-Ludroh. 68/69 gar.
do. do. Iv. Em. 500—29 E |—,— do, do.75,76,78ky.
E S ee a O 9.Gold-Än j ¿ 404 0 ; . r.-fFranz-
do. pr. ult. Dez. f: E E Oftpreuß. Südb. 1.-IV.
do. do. 1896
do, do.pr. ult. Dez.
-
dus ps ck bra fund 00 s
=I=IU/ J
Funk Fund | funk ffn fans Funck Punk Pr Lank fun
J . , - G-M O t
D
_—-
P
mw P ip p pp P pf f f f bo fn fa D mi f fn fa
E SOS R B O5 A S
O
Siem.u.Hls. (e T T,
Ga A EOrabt 109 Wi L ag Zoolog. G
[ew] A
[1358.11 | 404 193/40 bz E E 0
r O
R
ms
Fe E A A F Fn fa f f Pu ba bo Do La A J bn i A J O O A
Funk fund Drr funk —_— e
O R C5 x Þck j
wi
25 O
5 Q x Oo2D
Schiff Don.Dpf.82rz100 do. 86rz100 As rdd.Lloyd rz100 do, 1894rx¡;100
do. do. pr. ult. Dez. S bo. do. 125 Rb. R Allg. Deut. Kleinb. (102) 103,30G North. Pacif. Yr. Lien Bd. 1000 u. 500 }101,80bzG do. do. Gener.LienBd.
ZaD , do. do. 102} do, F 25000—100 RbL. P. C O do. do. He 1000 u. 500 «A [101,80bzG vo. bo, TBia 1991 do. Nikolai-Obligat . 2500 Fr L do. Lok.- u. Strb. (103 1.000 u. 500 # 1104,10bzG Oreg. „Railroad rz. 1946 do, do, fleine 500 Fr. S Berl.-Chark. Strb. (102) 1000 u. 500 A |[102,25bz ittsb. B. gar. v. Penxs. do. 1000 u. 500 103,60G S. Pac. of Cal. rz,1905-12 do. Pr.- Anl. Me wed 5 1000 E Spring-Valley do. do. von 1866/5 1000 M L A St.LoutsS.W.TL. rz. 1989
1000 u. 500 « [102,60G 4 2000—%500 46 [101,00G v "d Sre 031
babu-Dbligationen. St.Louis Il.Inc.-B.1989 200 «e: —,— Aachen -Maístricht . 99,10G Ae Eisenbahn . E 101,00G El.f. kleine —,— do. I Grgänzungdnes E Egrpt.( Keneb - Aua). 99,00G Gotthardbahn 100,80G Italien.Gisenb.-ObL. gar. 82,25G do do Éleine O do. Mittelm.- Obl. ftfr. 87,90G do. do. Tleine 102,30G Kön. Willem IIL1. Niederl. 99,40b¿B do, 00 Fleine 102,25G Livorno - Florenz 100,20G gr.f. | Macedon. Gold - Priorit. —,— do. do. do. 99,30bz TL.f. | Deste de Minas —,— Portugies, Eisenb. 1886 do. 89 ex . 1.10.96 —_— . bo. 89, L 102, 10G do. do. II. Rg 102, ,10G g V s gar. L I. 99,50B o, —,— Sätweis. tralb. 850 102,10G* Serb. y, Seute fte 99,75B Sizil. Gold - 95/10G Süb: Italienische (1881 ; . - en A—H. 93,10G do. do. Fleine 91,70B Transvaal (Gold-Obl) 88 93,70G do, Ho 1890 88,10 bz do. do. 1891 konv. 116,10G Do: D 1894 103,30G do. do. 1897
11
U et T S lsa pa tbteei pdtrnd
f —
pi
S i E gl *| op
o W: 0
mil
i t f
rt-
Q;
O
bd S A Ink bnd k bub fl fred Punk enk | park jmd pr bnd pr jmd jmd juurk Ei PenD b =A
Ey s pk ©
E
A RAA t A A O:
“D
° R R E S S S S E E
— E E Le gei dad b dek bedr RL f Leb Sb: fred J I J n Sf J t i ÀY i A A —Y
500— E Gr. Berl. Pferdeb. rz, 100 150 a T D. 97.60G Gr. Leipz. Straßen-B. . 0 Rb * Hg Ostd. Kleinb. Gef. (100)
100 Rbl. P. 198,00B ba Va, (100 loo E bI, P. H Stettin. Straßenb. (109) 100 Rbl. M. G. |121,50bz Ver. Eisenb. -B. (102)
1000 u. 100 Rbl. G.1105,10B gr.f. Ausläudifche 20400—408 A |—,— MELDaA gar. 1D 5000—500 M E 5000—500 «# 1[100,10G Böhrn. Nordb. Gold-Obl. 5000—1000 «A |—,— Dux-Bodenbach
10 Thlr. — do. 4500—3000 «A |105,90bz B do. 1500 A 105,90 bz B do. Silber- 600 u. 300 « 1[105,90bzB I 4500—300 102,40b 13 3000—300 «A [100,30 De: Prag. De 10000-1000 Fr. |— — Elf t. |—,— .Westb.Gold \trfr.83 do. isenb. «Nente . 808C—808 —,— i b: a ¿
Serbishe Gold- Pfandbr. 400 M 94 50B do. do. steuerfr. 90
do. amort. S 9 4050—405 A 164, 50bzG Gat Josefb. Silber-Pr.
O L EE b Juack jun O0
O J b p G [Ey A Funk pk
do, 5. Anleihe Fn M Boden-Kredit
S wed. St-Anl. v. 1880 ¿ do. do. 1886|: do. do. v. 1890 do. St.-Rent.-Anl. „ do. Loose do. Dyp. -Pfbr. v. 1878 do. do. mittel do. do. Ficine
do. do. Gesamtkdg.ab1904 do. Städte- Pfdbr. 83
S Yweiz. Vi rz. 98:
1889:
S M fa C5 Hr n C5 Er Pr
Ri =I|=AckA=J
D E E ben Dn Ee ie Hk E E Cho o D r F fa fa Uo Lm j p Er È 00 O l t J J bs CO ck él Jaidja do ©
¿i
D E Funk fm
600 tk 86 /40bz 600 186 ,90bzG 120,75 bz 118,90 bz 124,90G
Ba
S I C N i S Q =2 n
M
C M T
R PEEPRRERSHEES
il F j j j jf rad J rank ferack Jura frem
=I=J ©
D S
Eck S f ¡fo P 1E Sm Has Ds Pas Dio ant
— ——
r Aktien, 150,25et. bz B 141,25B 142,75 bz 138,10bz 215 00bzG 208,50 bz 109,00bzG 236,25G 231,00B 173,50 bz 204 00bzB 292 00B
226,00ct. bz G 125,80b¿:G 469,50 bz 276,00bzB 219,25 bz 141,75 bzG 224,00bz B 77,00B 148 00G 151 90B 124,00bzG
160,00 bz G 812,00bzG 161,50 bzG 80,75G 134,10bzG 106,50G 86,40B 49,60G 163,75B 67,00B 113,00G 461,00G 127,70G 136,00 bz B 128 50 bz 195 Bb G 1250,00G 534,00bz G
140, ),50bz G 294,00zG 174,10G 109,00B 74.,90bz 499 50bz G
pmk
Be Lo C U G3 f 6 t C 8 f
S | r Æ | ree fa 30ck 10ck (f 1 Uf fa pf f ¿fin 1
a s SSS KRKK
a R fa 1 m
R E D E Da A Dat said dae pak
1Pck P unk jam Jn fre fre Park [fn frmdb Permk CR N E R E E S
funk pk D, Punk perab pru brd Junk fk rack jornk s Ps A
J bd prak 2] perd prak
. . . ©
pmk
T E ees Uni La db
A I I —I=Jck° A 255
e
J S T
boa panù
Spanische E 114.710/24000—12000 Pef.G.|—,— irGßen-Barcs gar. . do. » « [4 |144,7.10| 6000—4000 Pes. G.|—,— aliz.Carl Ludrotgb.1890 do. +3 s 114.740 2000—1000 Pes. G.] —,— Kaiser Ferdin. Nordbahn|! do. do. pr. ult. Dez. —,— V. do. gd Stochlm. Pfdbr. v. 2 L 4000—100 Kr. |—,— do. do, do. , 1.5.11 2000—200 Kr. |[1C0,20bz FL.f. gas „Oderb. Gld. -pr.s8 M O I ° : R E S —,— do.
4 900—100 —,— D Silber - Prior. 89 do. Sf. Anlethev. 1880/4 | 15.6.13/ 8000—400 Kr. |—,— Ae e Lo. do. kleine/4 | 16,6.13) 800 u. 400 Kr. |—,— (Sa lzkamm.)Gld. do. do. 9. 1885/4 | 16.6.1231 8000—400 Kr. 1100,60G pegtb Eg Serie bo. I E 154 800 u. 400 Sh —— do. fsteuerpfl. do. do y. 8000—400 —,— Desterr.Ung.Staatsb.gar.
Tärk. Anleihe v. 65 A. kv. 9 1000—20 £ —,— f UE gar. v. 1874 do. do. B. 9 1000—20 £ —,— do. do. v. 1885 do. do. O: 9 1000—20 £ 24,50bz EI.f. do. Tann a: g-18 bo: do, Pr, Ult, Des: 24,50à,55à,50 bz do. do. Anleihe D. 1 | 1,39| 1000—20 § |12180G lf. do. CGhoß. Neuf. [.TI. do. do. pr. ult. R —,— do. Ung. Gold- do, Administr. 5 [1.,5.11| 4000 u. 26000 A 195,10bzG do. Lokalb. Slb Prio,
Pfandbriefe und Schuldverschreibungen D.GO ?ül. ful. ukz906 Deutscher Hupotheken Bunken: ü P L S
Anh.-Defi. Pfdbr.|4 | 1.1.7 |3000—200{101,20G do. do. L.u.Ta.kv. do. unkdb, 1905 2 1.1.7 |3000—200/101,00G do. do. VIII. Bay.Hyp.u.W.B.|3F| versch.|2000—100}]99,00 bz G do. TX. unk. b,1905 do. unverloosb. 35] versch./5000—100/99,40G Dresd. vy „Obl. Brnschw. Hannov. El „X1IV. LXUI, u. XV, . (34 8,00bz S i br. do. KIV, «4 04 5000—200/98,00 bz G E 3 uk.b. T do. Ll, u. KVIL4 9000—200 100,80bzG do. alte 0 do. XVIII.4 do. konv. .. do. R, uf. 1900|: do. unk. b. 1905 Paas. Hyp. Dae, / Hann.Bodkr.Pf.1.
Did. Grd. Gotha zeips ea B Se Botha 118-Dype
do. I]. Abth. R f do. LII, 1V. rz. 110 es oyp 11.1 do. unk. bi61900
do. V, ri.100
do. T i do. II. bis 1905
do. gr unkb. 1808 (h : 5 102,25G bo, ho: TIL VIII. 000—300/100,10G M&cklb.-Strk.
DÉS.Erdib.Ob1 20 bz do. ats
do.1.-71, unkb. 1904/4 103 '40bzG Meininger ab 1.1.98
do, W, 7, {1d./3000—100/99,00 bz @ à 34 °%% abg.
D i
I A A
z z ® i 228 KKK
S D2 =S 2
B B
m M
@ [2A
Li {®] 2E SEBEEEES
KKZSKKK KKKKKKKK
pi pi Lc | [=oagoSE ia gee it“ erg S
SS Nrn @S
| 2oagAer
Q at
ODO pad pam pre
E | Ff 65 Gras us 5 fa ge Er US U
[Sh Sts ads pa ditt dds sikjens
R R is S a c E S
tf 1 Q a pf Q 1 P fm ¿f (f f
SSSE
gf
S8 SSE S KK
wr F p E S
ck
A A DE D Da D M A (S Di B Iich: fat dek Ipnk Lede Fenk: fas: Pink, jer: hacks Jivis
fra In En En Das fo Duo Lo U U jf jf fk fs Fak Gre O É F jf jf fk
J unk prunk duk C O O O pk pru prek purab e] J J park perd pak
Ink pk jdk nd jemnk bnd Jrr pre Pr pk rad prek pk ran
Furt J fend S J rek funk frei E, - - - . . . .- . . . . . . . _ . - . pad, 5 - . . .
pad Jad Pn: per Pur Pr Punk Dk emel Pen Pra ed fra Jnt Prem Jrr erc 1s P Parcs fue Parr Pur rek
T _
z S5 |—
=J Wck—
s
1.8
J
my YE
Wh E V T N E
6a Pn. 16 fa 1p 1a P E pra
a P l funk fit fet: fand prt prak M . .
O00 Femd pmk pi p B mm
Wr-wr
iri jr
mROL TIESON |
117,40bs Sang ei L: T en
i
7 erm. Drina. 11 Sie 2 u lostbr. Röd. 17 Kunterstein | 9 ¿. Br.Nieb.|10
Lindbr. a 9 ri ad 7 t 9.00B
Nürnb 0 N 4
202,25 bz G* Obers A 271,50bz G} Oppeln Br. 7 142,75 bz G Pojenpugger| 8
1000 1125/90G 127,25 bz 130.00G * 1135756
110,80 bz 104,80bG* 109,60 bz G 255 0bBff.
A AA A I Di E D D T T E ck k erk
Ss Ind. Litt. A-C. 242,75G Abler Prtl.-Zmt. 130,50G Admiralsgartenb 204,00G Alfeld-Gronau . 152,60et.bG | Allg. B.Omn.G. 372 .00et.bB Bw Glektr. «Gf, 95,76bzG neué . « —— Allg äuserb, y. 122,50bzB | AlsenPortl. Zem. 143,10G Alum. Ind. 50%/0 129,756 Angl.Kut. Guan. 203,50B do. i, fr. Verk. —— YUnhoalt ‘oblenw. 107,50ct.bG | AnnabgSteingut —,— Uplerbeck Steink.
[4
| | |
e VIITI.ut.6.1906 bos Tx. Nürnb. VereinsE?. Pfälzische... B „1711900 do. L F.1904 do.TX.uX.ufk.1306 do. IT. TII. do. Prßÿ.Bdkrd. rz. 110 do. UL T. L r;. 100 3000—100 99; 90 bz do. IV. 14.115 . 15000—100/103,00G do. X. rz;.110 5000—100/99,00G do.VILgk.p. 2 1,98 | do. Till gl.p.1,4,98 2000—50 98,00 bz G do, LZX. a.
100,00G do.94 do. 100,00G do.1836 uk. 1906 100,10G do. Komm.-Ob[. 99,00 bz G do. 1896 uk. 1906 Pr. Hp.A.B. 1.120 do. fL-Iü. r;. 100 do. 17.Ifill unabg. do. unkb. 1900 abo. do. LIE-LII ub, 1906 do. XITI. u. XIV.
Königstadt. . Landró Wßb. 5000—100 98; 10b6zG Moabit . 5000—100/99,50 b; G Mnn. B. Vi. 5000—100|—,— Pahenh. abs 7 |3000—150/100,2064G henh. abg. ¿ 2000—200 101 /00bzG Meder 101 ‘00bzG Es L 103,596; G 99 ,00bzG Spand. S n 100, 00bzS Vereins konv. 9,90G d OEPr.
oria Z Brauerei Nürnb 100,30bzG BriegerStadtB-
Im bl b rek jed brd fd pk far jmd
Gt
E
C5 G5 G5 C E S E F R CO C5 C5 E I E S O -
Z mt Lip ve- E N C 2 fn Er O È js ua
S prets ah 7 Q do r fa S
T0715 O 79 ck_— N42
G S Punk Duck Sk fen Pei Prem dent Pmò Pn © pet d ! O | o P L P En E E
“Ée Q r
an2wärtige Brauereien E R l t h a Sb Let Jad fut 2h fet Fut
[4] Res bek T bd Htefige A vent ma ret 5 r. —___— O0 | N Dun D
ins
P E i DeNHE Da H aid: Jeu pi dik, tas, dien dick (d hueki dur: park dinh fre ek Del ek Dal dees s (ie prnb Led je hend drk Fk Leut fv Je Hi: Îe fs Fd A A A A A bk brd J A f A A A3 i fn f fs O00 LOS
p A P Bao S
169,00 » oen ugger| 8} 197,60bzG eihelbräu „12 166,00bz G Rostocker . „11 136,00G Salvator . s! 147,00bz G Schöfferbof „[1
i bd dna F uk Fut fk Jr duk Jud fend e fs
Jomk df Punk Punk Prok L
“I =I=J t #= S
4 E
S — ey - D C R S S ES E
—_— -_ —_ -
A A A A A
fem jeu Jnt Prrk Fern pra pre per Smn oak prnn fra ser hrt purk fu, Feb ruck fn jer p . * S # L E G S s
duk Punk 2 ki Prk purk Fend Jank 2} J Pru Pur Puk *
2 § ckck 5 ckck ck ck ck 5 2 ckck S S 2 ck ck ck ck ck ck ck ck ck ckck
F
Sa
P T I S
Li e
E p D D D D Ds pen nh S De R
3Þck ¡fck 1 f 1d af 2E 3 Of ufi 1 hf A (f 1 P (f sn 36a f Jän JEck
E
pak
*
Ln
I
Br i P f f N
E
mrt
a L m S5
Fen fk: pk 2 fund fene fek S
SSS2