€51

TürkisheAdministr. kleine/s [15.14 404 [95,50B j Oest. Nordwestbahn gar.|5 | O L E NILIOE —TCETT T ten mer me T ria ror nre Si iede 10 fonfel: Anl: n 19508 13.9 114 20G F Pfltbe.bio1905 Dänisch / Offrie.Bk. s09/a| 7 4 E Def Gas 92106)

99.75bzG 4 [1.3.9 110,50G F „Ob. uk.1904 f 4g Ë 5

99,75bzG de 2ell- E li C inenis 1.1.7 S f e S Int. Bnk.|15,12! 5 i 53.10HG wie dat A E 99.75 b¿ G do. do. do. fleinels i 1.1.7 . , r 1148,75 bzG Drtm.Union (110) 67 20G bo, do. pr. ult. Dez. —,— denb. Gold-DbL 85,25G —,— do. (100 187.25bz ILf. do. Doe a 400 Fr. [112 00bzB -Pardubißz A) 156,25G DüF. Drabt (105 1000—100 Rbl. P. 167,30B |l.f. do. do. pr. ult. Dez. 112,20à112bz Südöster. ahn (Lomb 77/50bzG d ‘9-74 uf 1504 111,75@ Elberf.Farb. (105) 103,25G ha. Da neue 77,50G do Ser. 75—82 14375B G1. Unt. Zür.(103) 500 fl. 103,25G do. do. Gold gar 107,40bz o, Komm.-Dbk. 172,70bzB Ecdafannsd: pin. 100 103.25G do. do. (Gol). 101,0CB l 6B W.Bofkr. 1905 135,09bz G do. (105) 103,30B Ung.-Gal. Verb.-B. g — dounkdb.bi81904 | Pas rift&Roßm. (105 10000—100 Kr. [99,80G lags. Eisb,-Gold- A. 89 E77 Gd. \. Bdkr.Pfd.T 106,50bz FrfaResn (100 1000—100 Kr. {100,00B I1.f. do. 103,00G ho: v0: IE, 128,90bzG | Georg-Mar. (103 —,— Dr ay 103,00G Glles Bodenkrd. L ert. J. (105) 109200—408 «A [91,00G ff. | do. 103,00G do, do. rz.110 41,75bzG rpener Bergbau 1000—4090 #6 1102,00bG , do. Eisenb. Sil. -Anl. 100,75G ILf. do. 163 25G del (105) 268,00 bz Borariberger —— i L unk. bis 1903 e e [fsb.(105)

S7 1E Große Ruff. Eifenb. gar. E do, L, 1200 u. 6800j200,10 bz Nh.-Weftf.Bdkcd. 126,75bzG a HyL.- los m1 | Putta-Eubes far Fs E E wo (A8 MBiaaes 20D Ee

E E E E 101,006 | 300 206 f.ausw.H.|î 1 —,— if -.uSta a do. iat 1889 r aa Ghwib-HvS. vf. Dresdner Bank 860 [162,50bz do. pr. ult. Dez. 106,30bzB | IlseBergb. rz. 102 do. pr. ult. Dez. 162 25à ‘50A, 250 50Bz Sächsishe Bank . 131,10G Suomralsoio S Salz do. neue 1200 1157,00bz Schaaffh.Bnk.-V.| 1000 |[151,00bzG | Kaliwerke Aschrsl. Dresdener Bk.-V.| 7 1000 1127,00B do. do. | 450 |—,— KattowißBergbau do. Kr.A.f.J. U. H.| : 300 142,90 bz do. neue A. 1000 j148,75G Königsborn (102) (Glberf. Bnk.-Ber. i000—5C0|— — _{ S@lef.Bank-Ver. 3C00—300/139,75G König Wilh. 2 nee Kred. Anft. 606 147,75 bz tL.f. | Shwarzb. H.-Bk. 1000 1105,30G a ried.K rupb (100) neue 1200 1142,10G do. Landbk. 409/5 500 #106,00B ullm, r 4 ( a

Getb, Grndkr.-L 600 1125,75 bz Südd. Vod.-Kred. 600 1170,380G Laurahütte À.- n e drk 600 1111,69& Ungar. Kredit-Bk. 200 L. I—,— Louise Tiefbau . o rtvatban

Es Sa. P do. pr. ult. Dez T A d 100 101,30bz do. do. IVut.1907 Hamb. Fomm.-B. 2004Bco9.|145,00B Verbk.Hamb. 60/6 |200,4Bco,.]—,— r R E (104) 101,40 bz do. Hp. [L Bank ents

1500 u.750/162,00B Wrsch. Kourm.-B -B. [290 RHL.P.|-— — L.(103) 102,90G igins instermin 4: Ti zu «ti; au3genommen Neichzbank; 8's g L d9, Wecbsäierbk 300— 13090 130,50G do. Disk B, 250 RbL Y, E E L NaphbtaGold- Änl. 101,50b;G y. 1. 7, Bras. f. D. 4%, 1, 9, und Roftocker Bank 6 */,; 1. 2) DannoverfheBak, 1000

750 [125,256 Westdeutsche Bank 135, 25bzG | Nauh. fäurefr.Prd. 1000 u. 500 -« [101 50bGFtL.f. Div. pro|1895/1898 ildesheimer B. 1000 |142,25G do. Bodenkr. 1000 [118 50bzB | Nolte Gas 1894 . 5000—100 Rbl. [101,50bzG Aahen.Disk.-Ges. as j din, Wes[erbk. §00 108,00B Westfälische Bank 1508 u.450j126,09B Lf. | Nordd.Eisw. (103)

625 u. 1% Rbl. M. [102.90G Amsterdam. Bank| 9 Königsb. Ver.-Bk. 600 — ,— Wien. Bankverein 200u.100fl |—,— Nordstern (103) .

62 u. 125 RbL. M. [93,10G Antw.Zentralbank Landbank?

—,— Landb 1000 1128,50bzG de. pr. ult. Dez. — Obershl.Eisb. 105 125 Rbl. M. [94.00G Badische Bank . 120,10bzG | Leipziger Bank . .| 7 000—750/193,50et. bi G | Wiener Unionbank 200 fl. ]—,— do. Gif. Ind.C.H. 1250 Ril, [103,10G Banca Com. Ital. 114,80bzG | Leipz. Kredit-Anst.

i 300 |218,00bzB do. pr. ult. Dez. —,-—- do.Koköwerk(103 103 40G Bt. f.Rheinl.u.W. 122,90G do. Krv. u. Sparbf. (

2. Kr 1000 1121,75G Württ. Bk.-Anft. —,— Dderw. Obl. (105) 103/2064B B.f.Sprit u.Prod. 64 00B Lüb.Komm.Bk. kv. 300 |—,— do. Vereinsbark (4 —,—— Defst.Alp.M..( on, 102 50B fl.f. Dans Banïver. 139,50bzB LuxemburgerBank 250 Fr. [171 60G Obliaati A - enh. Br. (103 102 90G neue 135,80G Magdeb. Bank-V. 600 E Bk.f.deut. Eifer 4 ouen vou au 1160, 75G f erbg. Br. s 101,506GHI.f. afidier Bankver. P do. Priv, „B, 1500 110,00B Bk.f.O t.Gi A 4 | 1. T: 4 7 1009 F 99, 60G . Zuk. nl. (100) 101 605G Bayer. Handelsbk. {+—,— Maklerbank. 600 |108,10G E i -Z. Germ. (100) E S s Berg: Märk. Bnk. 161,75G Mecklenb. B. 40/6 500 /{108,00B Obligationen inbustrieëer Gesellschaften. h. Metallw. (105 600 177,80 bs A.G.fMt.J .(102)4 [1 A 1000 1100,80G e E f.Klfwo.(1c5

1000 j141,00bzG Allg. Elektr. Ge/j./4 9/1000—500/101,90 bz er Gruben .

1000u.500/175, 50653 | Mein. Op B. 70% 300 [13450B | AnbalterKoblenw.4 | 1.17 | 1000 [10075G S uert Œl.(105) 1754175,506z | Mittel. Bodenkr. 1000 [106,90G Anil.-Fabr. (105) 4 /500 u. 200/105,50G Squlth. Br. wu

3000 |—,— do. Kreditbk.| 51 300 117,00bzG Berl. Zich. F.(103)/4 1000 u. 500[103,10G FL.f. do. v9. 92 (106 1000 /130,25bz G do. Lr. ult. Dez. i —,— Berl. Elektr. Werk'4 300 123,25G Nat.-B. Did, ; 300 1[152,00bzG do.Hot.G.Kaiferh. 609 109,25 bz G do. pr. ult, Dez. 151,20à152bz | do. do. 1890 1000 1159,30bzG Niedersächs. Bank 300 1113,00G Bochum. Brgrork. 300 1[115,25G Nordd. Kreditanst. e 119,75 bz B Bo. Gußst. (103) 300 1111,00bzG do. Grundkred. 01100,10bz B Buder.Eisw.(102) 600 1140,00bz Lberlausißer Bnk. 46 122,00B do. do. (103) 800 1121,75bzG Oesterre R Kredit 'i . D. |—,— Gentr.Hot.TI(110) 1200 1120,25bzG do. pr. ult. Dez. |‘ 0 20K 30A BOLT, Jan. 221à20,7 70à Gharlot. Wafferw. 600 1108,00bzG do. Länderb, abg. | 6 200 fl. G. |—,— Chem. Weiler 102 500 Fr. |—,— Oldenbg. Sp. „Bb. i 300 |—,— Const. d. Gr. (163) 300 1117,50G Oënabrücker Bank 900 [148,00bzE S | Dannenbm. (103) 300 197,75bz Dstdeutsce Bank| 65 | 63 | 1000 |[119,75G Dessau Gas (195)

Ge n-Stamu-Akticeu. S Elbthalbahn|ult, Dez. Bom: Stüde ja Raab - Dedenburg| 1# | 14 |4 | 1.1 | 200 fl. S. 157,5 ¡G St.L.u.abg St.P. 6,6| 6 a | i.1 e 500 Fr. |106,00bz

600 „s 115,75b do, i. fr. Verk. —,— do. pr. ult. Dez. 105,50à,75b 115606; Neichenb.-Pardub.| 42/7| ae (0 200 As E —,— Schweiz. Unionb.| 3E | 34 [4 | 11 | Fr. 500 175,75 bz : 500 „A C Salzb. E. u. Tr.| 54 —,— do. pr. ult. Dez. 16à75,75 bz 590 A 119,50bzG Südöster. (Lomb.)| 1 ili 33 90et.bzB | Transvaalbahn ,| 9 [134 [6 | 1.7.98] 1000 fl."ho0. [215,50bz 1200—300 197,00et. bz G do. pr. ult.Dez. Jan.33,60G | do. pr. ult. Dez. 215,10à,50bz 500 M 112,75 bzG Ung.-Galiz. (gar.}| 5 Westfizil. St. Akt. 3/5 3 [4 | 1.1 | 500 Lire [55,20et.bzB

609 M 194,50G Ver. Arad. u. Csan.| 6 115,90 bz Deutsche Eisenbahn-Stamm, "Prioritäten. 195,75à194,40à.75 bz do. Pr.-A.| 6 123,75B Altdamm -Kolbrg.| 4,75] 45 |4 | 1.4 500 „« 117,00bzG 600 „6 56, 7het. bzB Baltische (gar.) .| 3 Ee BreslauWarschau 31/5 600 „& 87,00 bz G 1000 u. 500 „é |103,50bzG Swangor. Dombr.| 5 108,75bz G Dort.Gron. S 6j 600 A 188,00b; G 1000—6009 M |138,502t.bzB Kurs? - Kiew . . [8% E Marienb. Mlaw 600 120,75B Des Cranz 500 «é 151,25 bz G * */11RBV, E Ostpreuß. Südb. 600 A 119,00B dw erb. gar. 500 fl. südd. |—,— Moskau-Brest gr.| 3 | E aul.-Neu-Rupp. 500 „& 125,00 bz G Libeck-Büchen 600 M 168,50G Warsch. - Terespol| 5 1060u. 100NbL. M T rignizer. . 300 „6 —,— do. pr. ulk. Dez. 169à.168,60bz Warschau-Wiener 18:/: 60 Rbl. P. 1262,0)bz Deuts asreubahn-Aktien. Marienb. Mlawka e 600 Æ 183,10G do. pr. ult. Dez L „, 262,90bz Aa. Kleinb. kv. 149,50G do, pr. ult. Dez. 83,50 bz Weihselbahn.. . .| 5 | — [5 | 164.10 | 1009 —100 Rol. |—,— D 20 F 141/'00G Ale Märk.gar. 4 300 „é 100,75G Amsfterd.-Kotlerd.{ 4 A7 st E P00 L Bo Es Allg, Dt{ch Kleinb. 1000 « [143,75bzG i f Südbahn| 3 | 3 : 600 „Á 93,80 bz M Canada-Pacific .| 1¿ | 2 |4 1.1 100 § 76,25 bz G neue 1000 A 139,75 bz G o. pr. ult. Dez. 94,10à,30à93,90bz | do, ult. Dez. 76,40à,25 by A, ‘Lok. u. Strb. 500 u. 1000 „A |216,40bz pusländische Sisenbahu und Stamm-Prior.-AKktien. | Gotihardbahn . .| 72/5] 64/5]4 | 1.1 | 500 Fr. 1149,30G do. neue 1000 M 209,70 bz Assig-Teplig . [15 [15 abg. a. 500 fl. d, W.|[—,— do. pr. ult. Dez. 148,10à48à49,10bz | Alten. Schmalsp. 1000 «A 109,25G Böhmische Nordb.| 84 | 54 O Italien. Meridion.| 6] 63/s]4 |1.1.971 8500 Fr. 1136,10bz fl.f, | Barmen - Elberf. 1000 A 1240,006;G do. pr, ult. Dez -—,— do. pr. ult. Dez. 136,10à,25Bà36bz | Brl-Chrl.Str.B. 600 „(G —,—— rin. Lokalkahn| 54 | 5} 120,00G Ital. Mittelmeer| 5 | 5 }4 | 1.7 [12500—500 Lire[99,00bz G Boh. -GelsStrßh. 1000 A 177,00bzG : Vushthörader B |114 |12 S do. pr. ult. Dez. 99,40Bà,10bz | Bresl.Elektr. Str. 1000 „A 205,50 bz 1000 Fr. do. pr. ult. Dez. 283,75 bz Jura-Simplon .| 4 |4 [4 | 1.1 | 200 Fr, 184,75 bz do. Straßenbahn 293,50 bz 500Fr.(ex.Kup.1.7.95)|—, eit al.-Agrazmn. 5 110,00G do. pr. ult. Dez 84,590à,402t.à85 bz | Gref.-Uerd.Lok. ky. —,— 500 Lire j Dur Boten 5 Ta AET- do. Genußscheine} 0 E [f S s 9,25G Dreôdner Stroßh, 227,25 bz G 1000—500 Lire j al.CarlL.B. gar. Âni 106,80G do. E 6 4 b EI 500 E: —,— Elektr. Hochbahn 126,09 bz G D Köfl, S -Y.| 54 | 64 —,— L Ln z st 11 500 Fr. 45,50 bz Gr. Berl. frdbhn- 469,80 bz (Fau Liderberg 4 Luxemb. Pr. Hnr.| 32/, 3%/sl4 Lt 500 Fr. 112,00bzG Es Altonaer 275,00bzB 218,00et. bz B

1000 ut u.500]10. 108, 0Óbz 100,25bz 102 20G 1080 95 60B 1000 u.500|—,— 1000 1:.500/100,20bzG 1000 [105,40G 1000 u.5001108,10G fI.f. 1000 Fr. |102,50bz 300 |—,— 3000 u.300|—,— 1000 u. 500|—,— 1006 u.5 102,10G 900 u. 1000| —,— 1000 [101,90G 10600 {102,25B 1000—500/104,90G 1000 [—,— 5000—500/101,50bz 1000 1103,50G 1000 1101,59G 1000 1100,20G 1000 1100,00G 1000u.500|—,— 1000 u. 500|—,— 1000 |—,— 1006 [101,60G 5000—-500/102,75G* s 100,00bG 1000 196,60G 1000 1100,60B 1000u3000]103,25bG 1000 |—,— 2000—500/102,20G 5000- 1000/99,75G 1000 1102,30Œ 1000 u.500102,75bz 2000—200/101,80G 1000 1104,00G 1200 |—,— 1000—500/101,75G 1900 1102,30G 1000 1102,50G 10100-404{100,50G 500 [103,50bzB 1090—-500/105,50G 1000—500/190,00W& 1000 199,75G 1000 1100,80bzG 1000 1105,00G 1000 [102,25G 1000 1104,70bzG 500 u. 200|—,— 500—200 |—,— 2000—500/107,25B 1000 {100,50 bz 10000-2200 Kr.|99,50 bz G 1000 1104,10B 1000 u. 500|—,— 600 u. 300/102,40G

i

C prak O

B Ung. Bk.- . P omm.B.Pfdbr.l. do. do. TIL do. Vaterländ. Svar? Paluti@e P I—Y

e aigui. Pfandbr. 3 Portugiefï, v. 88/89 459/s|fr. 4060—496 A |31,10bzG Ungar. Soldrente große do. Tabat-Monop.-Á. +10 406 —,— do. do. mittel Raab-Srz. Pr.-A. ex. Anr. 5100 M = 150 fl. S.135,50 bs do. do. keine do. 4 nrechts\ch. i — 33,19G : do. do. pr. ult. Dez. N3=r. Anleihe I steuerfrei 200 Lire S. 95.00G do. Kronenrente . dus IT.-VIIT. Gm. 500 Lire G. 194 90bzG do. do.

Rum. Staats-OLk. fund. 4000 102,50B v s pr. ult. Dez. do. do, mittel? 2000 M 102,90B f. d. eis. N d0, do. Zeinel: 400 # —_,— do, Gol: R ‘0. do. arezort. 101,008 Do, LOMIE 64 do, do. cine 101,10G do. Temes-Bega gar. do, do. voa1892/93 101,25 bz do. do. do. do. feine 101,30 bzG do. do. do, dos, Von 1889 22,50 bz S . Bodenkred. «Pfbr.

G 92,50G do. do.

—,— De do. 93,0CGB . Regul.-Pfdbr. . 93 406zG . do. Gold-Pfdor. —,— E «OBL, 52,50bz G . Hyv.-B.-Pfd. E L. 92,50G v0. "Sre Dfdhr. IV. V —,— do. do. E IT. 92 50bzG Venetianer Loose .. 93,40bz& Wiener Kommunal- Anl.

L E

E RCESRERE

S

L -—,— Piat u.Ko., Kref. do. Markftücke 1157,75 bz älzise Bank . pr. ult. Dez. 157,75à,20 bz yp.-Bk. , Dartmft. Zettelb?.| 31, —,— rals Hyv. Bk DefsauerLandesbk. 8 146, 50bzB of. S

gd, p pad Rd J S] 2] brnk S} fem

T J

E

7 fas Frs Las DO Do Pr N Las J 3-3 EO O0 20 pt Fes dl

2

J if D =A I J

Deutsche Bank . 1290 u. 600]208,60 bz Bodenkred do. pr. ult. Dez. 207,70à203,75 bz tr.Bd. 8098/6 d 1200 [201,60 %6z yp. E A 300 119,50

600 118,30 bz G reuß. 1200 116, 20bzS& Hat: wie 5 1000 #131,8CG ediitank .

600 118,50 bz G E T L 600 1123,25G Neiczébank . 1009 143,005; G Nbein. Hpy. -Banl

pak

Dt.Gf.Habn 509/6 n P/g6

Dt. Genoffenshbk. do. veue Dt.SruntfGulckbk Dt.Hypy.-Bk. 752/g Deutsche Nat.-BE. Deutsche Ueberfec Diskonto - Komm. |1 do. pr. ult. Dez.i Dortmd. Bank-V,

Do Do U fs jor Laa Þ OOODSOI

B; —

get As fd B “ B P | PE

Paf sank funk fd

E E e E SBE bt bk rk bank jdk jrdk pk jmd jerk prr fre

— fr

S OR| t

Do S D bd | O A 00 0 UE CO LO F A Fd =Y

park do

D

L,

L

-

Oh M wr

S d. D TOD Us

is Fa I | s f bo bo bo

9002 Era m

Q J

J J farb D Yb fi A J A ftl fk brer bek jrick furrk

bek prak prcrcks fred pra, pern juemek L

J bk bak J 090

91/806zG gursk- - Chart „Asow Obl, Meik Kursk-Kiew 97 Vêèosfau - Jarosk. - Ar.

10000—-100 fl. |[97,50G ¿ 10000—500 &r. |99,20bzG E RURAT

2000—208 Kr. |101,90bz Mosco-Rjäfan - dä «e - 2090—200 Kr. 199,25 bz Mosco- Smolensk

30 Lire 23,00B y ar. 1000 u. 200 fl. G. |108,25G O Ryb, Ls

As Züricher Stadt - Anleihe 1000 Fr. S do. do. “1889 92,50 bz G Türk, Tabacks-Regie-Anl. 1,3 [5000-200 Fr.|—,— Rjäsan-Koslow ....…. 92,90G do, do. cpr. ult. Dez. E O do. Uralsk

—— hau-Obligationen. do. do. 1200 M

ial o S nus e 116 FOL'80 E T do. rz.110 ho15oS hs. do: 14-10 101,506GELf. do.L unk. b. 1905

] Gi Par -Kred. 101,50bz Lf.

do. 101 '50biG Be Bdk, E 1964

do, do. Fndb.IT. O do.do.T1T.uf. 1906

O

O dD

Pr purnk prt fk rc fart rank fr jemnd rak fremd fer

i fs f f Fs f Ls Ls Én L jf f ffs F jf Lat Dao fs fra u Fu j 2 Lu F fre Î

J s

0 pe

do, do. ds. d2. do, do. do. do. do» do. do. s do. Bo. Ho N. 7 A Ank. v. 1892/5 do, do. Hon 1859 dg. kons. Anf. von 1880 do. do. do. do. do. dr. ult. Dez. do, tan. Unl. v. 1887 do. do. pr. ult. Dez. do. do, TY: do. Golde Rente 1884 do. do, do. do. yr. ult. Dez.

Pra Fak fn Pi fas fun fs ffe ft Jf

S, E ES

I-I |

00 Fi Fk Fk O A i DO

J Cen

J t Q A SAI A J G A J fark bd funk funk fri reg E E G bot bo j fe Un je f j f (S)

A L A O J bmk E Punk [erk Funk punk funk prr E E t.

A O I A A J bas fs

ee aag

s

Lin Þ f or bo L j fe bo ffa La jp

prnk pruck per a ub 8 u S

G5 R 1a brt F jf j rut J J fd fer =

e

K E SEE S 5 S 4 SEÚE R P D f Ce f D f E r Ee J I o I M N 00 I D

‘114°n0001 ‘0006

D256 Sia] pon É | dO

p

—Y perá b -_=-

“S

O n f A J] bend prak pack do u O

À L

900 Fr. , aat E Deutsche 1000 100 E En Aridamm-Kolbers . . . .| — — QOUE 625 Rbl. G. |102,90G Bergisch-Märk. [IL. A. B. 1C60,10bzG SUoY abn 12 Rbl. G. [102,90G bo, bo TILO.. 100,10bzG westbahn gar. . 4 E Berl.- Ptsd.- Mgd.Lit. 4. Transkauk {e Obl. gar. d T raunshweigis 4.10] 10000—100 Rb. P. [—,— A do Land e denb s 7| 1000 N E Bröltbaler Eisen 17 1000600 RbL —,— Dortmund-Gr.-Enf@.. .|

E Halberst. Blankenb. 88-90 | 20 EEO A do. do. konv. 1884

do. St.-Unl. y. 1889/4 | 185815] 3125—125 Rbl. G. [—,— „do. do. 1899 bo. do. Feinc'4 | bo. | 625—125 Rbl. G. |—,— L r E E Eh do. do. 1890 IL. Em./4 | do, 500—20 2 [103,00B Magdeburg - Wittenberge! O bo: Ti1. Em.|4 | do. 500—20 £ e Mainz-Ludwh. €3/69 gar. o T, Em. 4 | do. 4120-20 2 a E E do. bo. 1894 VI. Eni 4 114710| 3126—125 — : vo.Sold-Anl.ftrfr.1894/33] do. | 404 1C0,00G 1rf. | Meckb. Friedr.-Franz-B. do. pr. ult. Dez. Dstpreuß. Südb. I.-IV do, do, 1856/3 [1358.11 | 404 Stargard-Küstrin 1892 . do: konf, Gi L : 3125 u. 1950 Rbl. &.[103,5 Werrababn 1890 . . : 8. Lon n 14 | 11471613125 u. 125 . S. 0! ZBerraBI 1 E do. ver4 | do. 625 Rbl. G. Wismar - Karow do. do, ler'4 L: 125 RéL. @. Deutsche Kiein- un De 0s be, ufi. Dei 05 , Allg. Deut. Kleinb. (oe : Staatsrente 4 | 136613] 25000—100 Kb. P. [67,2063 Es (102)4 pr. ult. Dez.| 67,25à,20 bz do: Lok. e Strb (103) 4 do NitolaiDhbligat . 14 2 Fr. —— r Ri E “t do. freine'4 N Berl.-Charl. Strb. (102) /4 do. Poln. Sthag-Obl. 4 500—100 f 00 Kil. p. L EA Gr. Der) PIerdes, r 00s do do. fl4 150 u. 100 Rit. 9 E Sn E T do. Pr.- Anl. von 1864 5 100 Rbl. P. [198,00bz Klein R E (100) zi do. R 15 100 Nbl. M. G. |[121,50bz do. do, gar. 147 1090 u. 100 Rbl. G.1105,10G gr.f. Ausländische SHwed, St.-Anulk. v. 1880/34 20400—408 A |—,— Albrechtsbahn gar. . . „9 | do, do. 1886| 37 52000—500 M 109,00G do. do. do. Saiten 5000—500 A |—,— Böhm. Nordb. Gold-Obl. do. St. Rent.-Aal. 5000—1000 A |—,— Dux-Bodenbach do. Loose 10 Thlr. —,— do. do. Hyp.- Pfbr. v 4500—3000 „é 1105,70G do. do, do. 1509 „6 105,70G do. Silber-Prior. do. do, | 600 u. 300 «« |105,70G do, Gold-Prier. do.do. Gesamtkdg.ab 1904/4 LL 4500—300 «# 1102,20G fl.f. do. do. Städote-Pfdbr. 33/4 | 38000—300 & 1100,25B Dux - Prag. Gold - Oblig. SHweiz. Gidgen. rz. 98/314 1000 Fr. — — do. do. 1889/32 10000—1000 Fr. [100,50bzG Elisb.Westb.Gold strfr.83 è0, Œijcab. Rente , .3 8080—-808 -— „-- do, do. fteuerpfl. Serbische Gold- d-Pfandbr.5 400 f 94,50G do. do. steuerfr. 90 do. amort. dani 95; 4050-—-405 1£4.90G Franz Josefb. Silber-Pr.| Spanische Séuld . 4 | 134712/24000—12000 es.G.|—,— S gar. . èo. D s 18 11.4,7.10 6000—4000 Pef. G.16i,30G aliz Carl Ludwigb. 1890| 1 E do. . . 4 (144.720| 2000—1000 Pes. G.162,50G Kaiser Ferdin. Nordbahn dó. do. pr. ult. Dez.| -— —— do. do. d Steckblm. Pfdbr. v. 84/8544 1.1.7 | 4000—100 Kr. ]—,— bo, do: 00. do. v. 1886/4 | 1.5.11| 2000—200 Kr. |1C0,25bz Kasc.-ODderb. Eld. -pr.89 do. do. v. 1887/4 L. 3. g 2000—200 Kr. |—,— do. do. do. do. (34/3 1.4.10 1000—100 r. |—,— do. Silber-Prior. 89 do, St.-3 y.1880/4 | 15.6.12| 8000—400 r. |—,— R 11z Rudolfsbahn . do, do. “kleine 4 v 16.6.12) 800 u. 400 Kr. |-—.— Salzkamm.)Gld. do. do, v. 1885| 4 |15,6.12/ 8000—400 r. [100,50G Leb zernowißz steuerfr. do. do. “Teine/4 | 16.6.13) 800 u. 400 Kr. |—,— do. do. fteucrpfl. do. do. v. IERCaE 15.3.9) 8000—400 Kir. 198,30G EL.f. Dea Ung.Staatsb.gar. Türk. Anleibe v A Tb L | E39 10090—20 £ —_ ¡— do. do. gar. v. 1874 po. do. T1 & 3,91 1000—20 L |—,— do. do. H: 1886 do. do. 4 S { 1000—20 Æ# 24.25bj Lf w4 Troäuzungöney g- do, do. pr. u ej. —,-— o. 9. do, Anlcibe D [F] 139 1000—20 2 1]21,85bz GtI.f. do. Choy. Neuf. E do. do. pr. ult. Dez. 21,80 bz do. Ung. Gold- Pri do. Administr. , 15 [1.5,.1i| 4009 u, 2000 « ]35,40bz do. Lokalb. SBold- ie

bo OQODOM

S O

A} feme jrerd pmk CLÒ per jrunk vir wr

En bn Un bo L En En fas Larfos les bm bei ld Bal bei ba En S Labes De Ie De N L be Be

ned jak jr =A J funk

Fri fas Pru Ba O O C G H tf

O I e O 4

0M a e S

pri pt

M)

R PRRRRE R R CEERR

106 7 do. Feine A Warschau - Wiener 10er

f d9. do, 5er 100,2 5G do. do. Ler

S do. do. IX: E Wladikawkas Oblig, 1885 A do. do. 1895 s do. do. 95,60bzG Zarskoe-Selo

99,90et. bz G California Oreg. rz.1918 99,90G Central-Pacific xz.1898 — do. do. rz.1939 —,— do. do. Zertistkate — —— do. do. I. prol. b.1.1.98 —,— Ghicago-Burlgt. rz.1927 99,75 bzG Denver-Rio-Grd. rz.1936 —,— Illinois-Central rz.1952 —,— Kans.-Midl. 4°/9 1.1987 fr.

do, SETE, ora e afßenbahu-Obligationen. Manitoba r3.1933 1000—500 « [103,00G kl.f. | North.Pacif.Pr. Lien Bd. 1000 u. 500 « |101,80bzG do. do. Gener.LienBd,

——

M N: e D O 0 N O5 r co

Wr

I J =- am]

[] A A A A A I brit 2A funk fd fers A

EEE E S pern pra jun

Fs fa N E T T N | Sai

aat —

S o N A R . E E E E E E E

J G S . Ds I A O M I OUEN

I 4

B E Se Ss 3 fa S Ses Lr SEZES E Co c [S D LM Li 2A 162 “2 ci: V 4 YE, d 4E 6

J fri fd D

600 1200 1158,25bz G Mel. Hyp.- -Bank 1000 /113,75bzG | MElbStrlHpBEk.

Be n Oa E Jl er i an 98,50G Handelsgef. 1000 s 82,75 bz L pr. ult. Dez. 82,90 bz do, Kafsenverein 1000 § E do. Makler-Ver. 1900 g 95,30G . do. Prod. u. Hnd. 1000—500 8 |88,50G Börs.-Handels-V. 1000 § 101,09bzG g Bank f. D. inkl. Kup. 1. 6. 94 R Braunshw. Bank

fr. Z. — 53 25G LLT 1000 § 104 20G o : Kreditbank

D 6 5 5 5 4 4 4 fr 4è 4 |11e11 1000—500 § [9340S g Dior Bk L Z | 1454-11 1000—500 § 160,10G do. do. neue 1000 u. 500 M 101,80B do. do. I.bis81921/6 | 1.1.7 1000 F S do, Wechslerbank 1000 u. 500 A 1[1904,10G Oreg.-Railroad rz. 1946/4 | fr. Z. | inkl. Kup. 1. 12. 93 192 00bzG Brüsseler Bank . 1000 u. 500 4A |102,40G fI.f. Pittób. B. gar. v. Pens. 4 4. 1000 # SELZE Chemn, Bk.-Ver. s 4 4 6 5 4 4 5 5 5 5 3 ¿I

Ire fn brt bnd Erk jun fend jrack pur park pur fend frem rk jon pmk jmd [rel pur sun

pi j a g S [4

I J a

00 O

rc

I J þ D

L * . d M . . S S S

Ind fun if ffn Fark frnk B) C0 fark

4 Q 25 a

O O

4 4 1000 u.509/102,40G Stem.u.Hls. (103)/4 500 u. 200|—,— LThiederh.Hyp.Ob.|4 4

4

4

J t J J J

© =

500—200 |—,— Uns. Lokalb.-Obl. 1000 |—,— Westf Drabt n 1500 I—,— Wilbelmshall (163)/43

1000—200{102,00G Zoolog. Garten .|4

1000—200/100,60G 500 189,00 Y Schiffah

tor . . . R

Pk J fe J fk jed O pad S ark J fund

I A A

C0 Na C 1 N G5 5 J A} bund pk J O

wr

tk =—J =2} 5 O

bk prncbs fend prak fene rek prr prek park [nel °

Ma tif f a L fe a pr fai

n S TSIAAL S

1 j J oD Bd mk proc fmd Pt prak freu frem prach frau

i Þrá D u O

ga Gouen,

10000 -400|—,— 10000 -400]—,-— 1000 u. 500|—-—- 9000—200|—, — 5000-—500|—,—

E EZEE

TI Cs ti trd tra bs tes bei

1000 1101,70G Don. Dpf.82rz100|4 1900 1102,10G do. 86rz1004 1000 1103,75G 5b. Am.Pck.rz1009/4 8000 u, 1000/101,00B ordd.Lloyd rz100/4 — u.500]—,— do. 1894rz100|4

Schtwoeiz Nordoftb.

S L | 20g a| Cg ea]

-_—

2 Naa Pud funk O p

ce A ACAD C E o

2 hk i P x fa C pet fd L ODA

6,

E x s

N AY J fk J

brd prol bank prak

1000 u. 500 103,60G S. Pac.of Gal.r4.1905-12 1000—500 # |[106,20G e E 1000 A 27 Bol Spring-Valley . 1000 —,— D 1900 4 —— St.LouisS.W. I. 1z.1989 1000 § 71,706zG Div. pro

1000 u. 500 M |—,— St.Louis u.St.Fr.rz.1931 1000 # 114,10G fahen «Mastricht 2000—500 „f / bo: do; 1931 1000 101 00bzG do. i. fe. V bahu-Obligationen St.Louis IT.Inc.-B.1989 500 u. 1000 F [24 50G alfammKolberg 200 Sa: Aachen -Mastriht .. 10090—500 f, Holl. [100,10B fl.f. S ORHD 1000—200 fl. &. Anatolische Eisenbahn : 10200—408 „6 [94,00 bz G 3000—300 „4 do: Do kleine 408 M 95,60G Crefeld . 500—100 Sa: do. IL Ergänzungsneßz 2040—408 M Dortm.-Gron.-Œ. 100 3: do. Ler l do. pr. ult. Dez. 1500 u. 300 # |—, Egypt.( Keneh -Affuan) . Eutin-Lübeck .

300 fl. Gottkardbahn . hle Blanti

p Es Q pi

ie Mo » O

& von u N

F

—J i O J Punk rk puri fre (e

Iun | funk fart Pa È A =A=J=A

-@ !

Duo U U jim ja fu fn Fk Ur U D F jj js Fa f f Fi ft Ls ft fat L fa ft fra Ér â

00 0 — j =J do D pad dund

O00

DNN

Dan fas Q

P inna ce ER B er AIm E wo Ftrm nte tE E

Mio ba je Fan fe bo fp j Ent

tet s O

idi L A

e)

P P

i

E A E E L R I E D D

e I S I E G o loo DND

S t La PrOS

co m b I

300 Italien.Eisenb.-ODb[. gar. |3 10000—200 Kr. [8 é do, do. kleine|3

300 „G —— do. Mittelm.-Obl stfr.|4 3000—300 „# ¿ do. do. Fleine|4 2000 1. 400 ,# |102,25G Kön. Willem Il. Niederl. 4 3000 u. 600 A |—,— do. do.

10000—100 fl. [102,30G fl.f. | Livorno-Florenz | 5000—200 fl. S. {100,00G gr.f. | Macedon. Sold -Priorit. 200 fl. S. —,— do. do. do.

300 fl. S, 99,70B [kl.f. | Oeste de Minas. „. 200 B —,— Portugies. Eisenb, 1886 1000—100 fl, |—,— do. 89 ex Kup. 1, O, 0 1000—100 fl S A do. 89. I. Rg. . 200 fl. 101,90G do. do. IT. Rg 1C000—200 Æ |101,90bzG Sard. ObkL. stfr. gar. I. I1. S

pas S | S R | M

fend 7 e ardt Pank Punk Jnt In Fund Junt tan Fenk

14 4 J J fk 2A chY fa fa h A p n E E E f eo Ds ic Fak fried dank fa Jraak dank puak jueck jak Ey

I ink fra fk O O O O Fk Funk park pern J N D] fr Fnd Prrk J fred Park J ferk jak 2

E O E V fm p Em Uf 1E P R i bi Pi Ft

penk bank þ E E P R ü

ck

el tund pnk es S A =

A A J J P J A pk D frrk urck jur erb

co K

pm B pur famek puerd pra bank pouk jk CN R H T EYO C P b ba b

I SIDILILA

be _ 12 P. 1

m . . S E S ON, R R

O

R 4 k J A m

bai bai bs O C Uo

C: L aRL : MLURL U N A F IA — A7

* O:

200 fl, 99,20G f1.f. do. do. Fleine 5000—209 fl. &. 1100. 00G Schwetz. Zentralb. 1880 2000—400 „« 1102,00G IL.f. | Serb. Gisb.-Hyp. Lit. A. 300 fl. S. 99,90B Sizil. Gold-Prior. strfr. 300 f. S, —-— do. do. 1891 500 Fr. 95,00G Süd-Italientshe A—EH. 500 Fr. 93,00B do. do, feine 500 Fr. 91,80B Transvaal (Gold-Obl) 88 500 Fr. 93,60G do. do. 18§0 10000—200 e 188,50 bz do. do. 1891 konv. 200 fl. S. 116,30G Ï do. 1894 2000 u. 400 A 1103,10G do. do. 1897 2000—á400 100,50G Wilbelm-Luxembg.B. 1X

De Ds h A L P P P 1j A N Pub beis E Apo [fe

bt dr O O

I E ST21S

O0 O KK RRKKK

Duenl Fra Punk Jona Pai Jra und prnn Pams Fot Prod Fuer Pran Prunk Predk Prum Genn Ca D Sen wo Dr SS. 2228S

Kronstadt- 5,60 104 1,00 bz do. pr. ult. 112,30à,25à,30 bz mbg.Straßenb. erg- pri f z 6 N.-Pac. Be 4 — |— 4 | 1.9 | versGieden 158,50 1s GFL.f. eidelberger dos. 141,60bzG Deft.U StsbFrnz, 5/s] 61/;|4 | 142,50 bz do. pr. ult. Dez. 58,50A,602/50 bz agdeburger do. : do, pr. ult. Dez, 142, 60Gà „T5 bz, Jan. 143,1041434143, 10bz | Sard. Sekundärb.| 6,4] 6,44 | 1,1 | 250 Lire |107,00bz kL.f. | Potsd. Straßenb. 99 ,90bzG Deft, Nordwestb.| 54 | 5} |5 | 17 | 200 fl. S. 1— .— do. 4. fr. Verk —,— Stettiner do, E do. pr, ult. Dez. 122,75 bz Mean L A0 500 Fr. [140,00 bz do. Vorz. do, do. Elbtbalbahn 57 [53 [4 | 11 | 2004. S, |—,— do. ult. Dez. 139,20à139à140bz | Ver.Eisenb. «Bel, TÈ

3000—100/100 50bzG Induftrie-Aktien. Dell L 9 1000 7130 ),75 bz G E [Sinner Br Tf 1.109] 1000 [139,C0G Archimedes ,

3000—100/102,80 bz G i in3|Stüde zu : Def. Waldfch|16 1000 Einer ip 15 1000 |—,— Arenbg. Bergb bau 2000100198 20G __ Dividende pro |1806|186]8f.| Lr | “e l Dortmunder.|26t 300 [379,00 bz 8 1000 |111,50bzG | Bär&Stein

5000—100}99,75 bz G ; Berl. Union] 75 | 7 1,10 600 E Dortm. Löw.|12i 1000 ¡—,— N » Arte. 16 1000 |101,00G Barop Walzwerk 1

ti Qn © ©

E E #ck S 16ck (fs.

223,75G 6 177,50bz G 6 1147,50 151 75B 122,50 bz

1000/800|161,75 bz G 1500 1815,25 bz G 1000 1162,00 5:G 1000 180,80G 1000 1134,25G 1000 [106 ,40B 600 186,00bzG 500 151,75 bzG 1000 [163,75B . 167,25G 113,00G 465,00 bz G 127,25 bg 135,75bzG 128,50 bz 194 00bz G 600

300 1540,00 bz3G 300 |—,—

1000 [1142,50 bzG 500 [288,00bzG 1000 1175,50 bzB 600 7108 75b; G 300 173,20 63G

1000/62100 25 bz G

L =-

| O

bk jene ber v

bank park bren pen jed jak feunk fred Prenk prach frank Pren pk prnadi Pre dura pack brmnk derd fend Jerk sprack drwnd ce pre femck jed dae C E des R O E E | TES Eme Hf 1E 1 1D (P 1 VEm pf 2fn ¡En 1m S n 2Pm En Pn V Pr m Sm P 1E I E

pri t pn pu Lb b fk pk pr pt gd pk trek p Para J funk J D purd fend bank J prni TO fat J ckIS

Fs En fn an bo bo t

pá

S KKSZSK

pack

SO fü. til utisos 32 l } e unk. bi L | Vfandriese und ESutversrettungen | Da Butt zend ezn 08 | eta LW e ted 0G | D Deutscer L R E DyP 5 i s Î 15 2 '

“g 4 ‘V 4 E 5000— 200 100, ‘60h G do. do. 1907/35 4 j ; do. Urs. 100nk.19%6 Anh. «Def, Pfdbr.|4 | 1.1.7 |[3000—200[101,00B do. bo. T.u.Ta.fv. 4 |1.4.10/ 300 1101,30 do. Präm.-Pfbr.|4 do. XI. rz. 100 do. unkb, 2005/24 j 1,7 ¡2000—200/101,00G do. do. VIIT.|3#4| 1.4. 10) 9000—200 38 30bzG MittldBd?k.31.8.1086/34 do, X V. unk. i904 Bay.Hyp.u.W.B. |3§| versch./2000—100]99,10G do. X. unk.b.13065/34| 1. 0/100,00 bz G do, - 1,1.1906/4 do. IL.T.TL 1.1.98 40/6

do. unverloosb, E 59070—100/99,60G Dresd. Hvp.-Obk. 33 1. —,—- Mittld.Bdk.-Pf. U. do. do. Brusw. Hannov.| rf. O9p.P „ZIV. L 4100,40G Rordd. Srndkr. lü. do. V. ab1.1,98319/5 LRIE, u. A, %.15000—200/98,006z G Vuib. Obp.-Pfdbr.|4 | 1. 3199 90 bz do.1V.V.uf.b.1903 Pr. Zentr.-Bdkr.- De V 000 200/98,00(56 do. 83 ul.b.1900 E 100,75 bz do. VI. unk.b, 1904 :10 Pfdbr. 13886/8389 do. 7, u. R .10/5000—200| 100,£80bz G bo: QUE Li 498,00 bz do. YILunt.6.1904 0 do. 90 unk. 6.1900

bs XVIIL: /5000—200/103,50G do. Tonv. , 31 1. 0198,00bz do.VIIT.utk.b.1906 bo.94 do. do. G, 17, 1900 |[5000—200/39,00G bo. unk. b. 1903 | 1.4 99,50 bz do.1896 uk. 1906 Danz. Hyp. Pfdbr. 5000—200¡—,— Hann.Bodkr.Pf.I. in | 01102,00G Nürnb. Vereinsbk. do. Komm.-Obl. L: L Lp L L. 11, [h

J

Linn [Ey S

16ck

Ls

wr

enk pk pad jed pad jeack TÎ dck pk prrdk D jrenk erch pro dend t dk

ZA:

O OmOO

Pank Jank fok prak ©

./5000—75 [100,00G Hodbr, konv./10 [10 1.10} 100/8601170, ¿G do. Union|18 300/1000} —-,— az j W ie LD 1000 1272,50G Bartz, Lagerhaus 3000—100/100,00G A [Böhm. Brb. 3000—100/100,00G Fri Arie: ermania . 5000—100/98,10 bzB ilsebein 5000—100/1(0,60bzG aiserbr. … 5000—100/98,25 bz G Königstadt. . 5000—100/99,75 bz G Landró Wßb. 5000—100/98,20 bz G Moabit .

5000—100 “ 50bzG Mn6.B. Br Norddeutf

A

Er Sh uter

Soul Berg peereins konv, Viktori 2D

000 Brauerei f 100/97,80G V tueriRürnbg

P bp

| j | 1000 |—,— S », Krbr.| 6F/- 1000 [100,00B Fccumulat.- Fbr./10 1000 —,— A.-G. f. Anilinf.|124/124| 1000 1224,00bz3G | A.-G.f.Bauausf.| 5 | 6 188,50bzG } A.-G.f.Montan- —,— Ind. Litt. A-O. 1242,00 bzG | Adler PrtL.-Znit. 130,505 Fdmiral8gartenb 204,40B Alfeld-Gronau . 152,25G Alg. B.Omn.GS. 370,75bzG j Allg. Gleftr.-Gf.|1i 95,90 bz VD: net, [41,00bzG Allg. userb. ky, 122,25G AlfenPortl. Zem. 143,10G Alum, Ind. 5309/1 129,406 Angl.Knt. Guan. 203,70B do. 1. fr. Berk. ——— Anhalt Kehkenro, 107,00bzG | AnnabgSteingut 192,60G | Aplerbeck Steink.

1000 |—,— Basalt - tt.Ges. 1000 [184,10bzG | Baug.BerlNeust 500 1253,75 bz do. Kais, Wilk. 500 1102,00bzG do. Moabit . do. OÖstcndVorz- 1000 138,25 bzG do. Kl. Thierg. 1006/600441 50G Bauv. Weit u 1000 170.00B Bedbrg. WkA §800 1141,75G BendizHolibearb 300 120425B | Bg.-Märk. J.-G 500 1278,25 G | Berl.Anh. Masch 1000 1268,00bzG | do.Baz.Gen Sch. 300 183,25B do. Gharl. Bau 1000 [262,00 bz do. Gihorienf, 1000F.1163 75bzG do, Darmpfmübl 1000 169,10bz do, RlektWerte —,— do, Gub.Hutfb. 300 117 09 bz Beet Holz-Krapt. 1000 1173 00 bz do, Hot.Kaiserh.! 2 600 1133, 50bzG do. Jutespinu.| 7

600 1252,00G DüFA. (Hoefel) 9 600 [117,25bG &. ErlangReiff.| 7 1000 1125,80bG rff. Hennt iat 7 129 TobG F erm. Drtm. |11 130,50G * Glüdauf , 410 135,10G „2 sische. 215,00G lostbr. Rad.|1 110, 60bG F Kunterstein 3. Br.Nieb. Lindbr. Unna Lindener , Nürnbg. Br. Oberschles. i Oppeln Br.

Paulsÿdhe d at 1ger 1000 1198, 75 bz S teihelbräu 1000 1166,25bz G Rostocker „. 600 134,00bz G Salyator .

1000 1147,25 bz G Schöfferbof

M N C 3 C3 ia 1

E L E L L

J J ba D funk Ja Qm

pmk ara a

vit

wr SSS m5 T

S ._- M 1

E J fmk T7 fi O

Df bd pon furt feme jdk drk preck pak jdk jun Gd Fs

D He P Me rhn pra ded Je JO

EESEE N FTS

N J bt b J J

e Brauereien

p L

8,

add Fra Ps fark bun j Fa

F oes E TICTIC 222 E I

ÚS T S O5 e G me wp

n Uo U S Ses ses es E R SSASE

Iabr | [or j os

| 2° E S e Q j e

M uer d wr “ip

do. T do. do. 1C0,50G Pfälzische . . . . „13 do. 1896 uk. 1906 200/100,75G Bomr.S5.1L1900

104,10bzG do. iilunt.1904 —-— do.TX.uX.ufk.1906 197,90G do. L I do. S 97,90b1G Pri Bdkrd. rz. 110 3000—300{101 00B do. I. bis I 7 (3000100 99,20 bz do, ill, 7. L r;. 100 3000—300/102,25@ do. do. R E 99,20 bz Io. I. 0.105 i 3096—-300t100,106z G 01103,00G o 2, L110 Qt, Derdit. Obl ¿2090—1C0/100,29 6; @ é}. i99,00G do.VIiLgk.p.2,1.98 do... unt.b. 1904 l .|12000—100 103.405; G Mein ter abz. 1.98) | â f do. Til gf.y.1.4,98 do. 1, 7,134) v ersco (3000-100 §2,056: az è 9/6 abg.ld 1 1.1,7 ¡2000—50 198,006; G V, A 6