= 7 Q
O Boderïredit- rf. Dest.-Ung. Bk.- Si P-sterKomrn.B.Pfdbr.T1. d do. I. Baterlönd. Spark. Palniée MARNE, I—YV
s Liq n Pfandbr.
Portugies. v. 88/89 410/69
bo. Taback-Monoy.-A.
Raab-Grz. Pr.-A. ex. Anr.
do. nri. : Nözaæ. Ankeihe I feu
do, TI1.-VII. Gm.
Num. Staat8-DLkL[. fund.
v do, mittel
do. kleine
do. amort.
do. fleine
do. von1892/93
do. Fleine
do, Bon 1889
do.
do.
do,
do.
do.
do.
do.
do.
do.
do.
do.
do,
14,40B unkündb.bis1905 s 18 187 —,—- Disch. Kaiser Gew. 110,25G do.Klb.-Ob. uk.190:/32] 1.1.7- | TeA 82 2 ull4A p. E Dts. Was.(1 102) idi 133,10bzG Donnersmarthütt. 149 ’10b¿G Drtm.Union (1 2
O hi
20000—209 M |—,— TürkischeAdministr. kleine 5 Oeft. Nordwestbahn 11, i: j i Ldm.-B. Ostfries, 43/1
A S L do. fonfol DI 18904 |L ; “s 19G Pr. Pfdb ¡B E S ( Dänische -B.| 6 ît n 7 Bk. 609/69 E T4 s 600 1[124,00G Deff. Gas 92(105)
10000—200 K&r. 1998,75b:G riviles. Ank. 1890/4 L : —, e: E L Elb.)
10000—200 Kr. 199,75bzG E Poll bligationen E, Dien E
190090—200 &r. 199,75 bz G do. do. do. fleine ; ftand
3000 Rb[. P. 7 20bzG do. do. pr. ult. Jan. b. Gold-Obl. ardubißz ip
top ir
url J A LO O0 O prt Fro
Sg P h
“
,
fas Ee Rhein Hyp. Pf. E do i | 8x18 | 1000 ]157,90b1B
—,— j 4.108 8 i E 00 112210b
aaa /
77,60G 1E 600 (46,75 bz G do. Ser. 75—82 10 [10
4-7
T7
“its
1200u. 600|259,40 bz T
107 10et.6z B Î do. Komm.-Obl. * 209,75à,10à,60bz | Prß.Ztr.Bd. 9 101 00G Rh.W.Bdkr. 1905 67 4)
7
0
9
S
Fn
A I
do. (100 156 3 30bzG Düf. Drabt (os 112, ,75bzB Elberf.Farb. (105 144, 09bz Gl.Nnt. Zür.(103) 173,00bzGS Erdmannsd.Spin. 135,00bzG do. do. (105) —,— rift&Roßm. (16 #107,00G E Bw.(100 128,40 bz S (103 E rt F E 41,25bzG ener rer f au 163,50B P E —,— [fsb E 127,00B ibernia Hyp.-D 87,25 bzG örderBrgw(103) P.1106,25et. bz Sehe is-uStahl —,— ergb. rz. 102 131,00 bs Fnowrazlaw, Salz 151,09bz G Kaliwerke Af E 150,10bzG KattowißBergbau 148,90G Königsborn (102) 1139,75G König Wilh. n 105,30G ted.Krupp (100) 106,00B ullm. u Ko.(103) —,— Laurahütte A.-G. —,—- Louise Tiefbau . — arp Co.(100) I|—,— R rgb. (104) nis bl. (1068) I—,— NaphtaGold-Anl. 135,50bz G Nauh. säurefr. Prd. 118,50bzG Nolte Gas 1894 . 126,00B Nordd.Eisw.(103) Dee (103) . Oberschl.Eisb. 105 do. Eis. Ind.C.H. D e 10)
SK R Ln
1000—100 RbL PÞ. 167 20b;GEL. F do. Loose . P. Î [112, »,256zG —
1000—160 Rél. P. |67,30B El.f. do, do. pr. ult. Jan. 112 40à,50bz Sidöstere, ahn (Ey 4060—408 A |31,25b1G Ungar. Goldrente große 103,00bz G 406 „M 31,25 bzG do. do. mittel 163 30bz do. de. Gold 9 Ne
160 M: = 150 fl. &.155, '60B do. do. Fleine| 103 306z §0. (Gold). O 33, 5G do. do. pr. ult. Jan. -—— Ung.-Gal. Verb. -B. gar. 500 Lire S, 94, ‘90 bz G do. Kronenrente . f 99,80G Ungar. Eifb.-Gold-A. 89 506 Lire S, 94,90G do. do. 1000—100 Kr. 199,90& Lf. do. do. dz. do.
4000 M 101,60 bz do. do. pr. ult. Jan. —,— 10200—408 e 1[99,80G FLf. do.
2099 101,80G do. G.-A. (f. d. eif. Th.) do. 400 „e 101,80G , Gold: Invest: Anl, 1000—400 «A [102,506bzG do. Eifenb.-Silb.-Ank. 100 fl. 267,00G
(000% [101,109 do. Loose 10 è - y E 1 ew S E Ee aas Br 4E Große Ruff. Eisenb, gar.
4000—400 «A [101,60bs i do. - leine : Große Russ. E 400 X 101 S0 bz h do. 2000 u. 1000 Kr. [99'50G Jun los «Dombrowo Bee Pt | t Sacs-B d Le P E (S ete IR . 92,50bz i 4 e Mets 10000—200 &r. [91,8061 G gurêk, E, E
2A Le j 5000—2500 Fr. 193,5CbzG . Regul. Pidbr. : S A A Al 100 t E 4 10000—100 fl. |97,60bzB Moskau - Jaroësl. - Arch.
1060 Fr. 93 50G . do. SBold-Pfdbr. 10000—500 Kr. 199,20bzG Mode:
500 Fr. —,— . Grundeatlast.-ObL. 5000—2500 Fr. |92,50bz : Hyp.-B.-Pfd. 97 T. fr 2000— 200 101,90 bz 2000—200 Kr. |99,40bz Tan g -
1000 Fr. |[92504G | bo. Spark.-Pfobr. I. V. 30 Lire 23,00B 1000 u. 200 fl. G. |108,25G Moskau-Wind. Nb :
500 Fr. Ee Ri: do. do. L TE 5000—2500 Fr. [92 50bzB Venetianer Loose .. Gee F P Züricher Stadt - Anleihe|3# 1000 Ar Ed — Drel-Griafy e E T. [92,00 06 Türk. Tabacks-Regie-Anl.|10 1E f 290 Fr.]|—,— ions 1009 Fr. [92,50bzG ba ove U So FI1C (9000-200 F S Riêsan-Keslow
900 Fr. E 1036—111 2 |—,— Deutsche Eisenbaha-Obligationen, do. do.
1000-100 M Ie Zltdamm-Kolberg [4 [14.10 i Rybinsk
625 Rbl. G. 1[102,70bz Bergish-Märk. L A.B. 8/1 3000-300 t Südostbabn 125 Rbl. G. 1102,70bz io o. ILQ. 300 i Südwestbahn gar. . R R sbweigide d.Lát.A.| 600 u. 300 „Áú Transkaukasische Obl, gar. 0| 10000—100 Rb. P. [—— raunschw e 3000—300 „#6 - do ine | L P.| do. Landeseifenbahnl. 500 Warschau - Wiener 10er 7| 10000—109 R6I. Brölthaler Eisenb.-Obl. 500 M ; do. do. 5er do. Gold - Rente 1884 1000—5009 RbI. Dortmund-Gr.-Ens@. . 5000—200 25 do. do. Ler bs, 125 REL, Halberst, Blankenb. 88-90 500 u. 300 „é S do. do. LX. do, do. »x. ult. Fan. do. do. konv. 1884 500 u. 300 A! 0 Wladikawkas Oblig. 1885 da, St.-Anl. v. 1889 3125—125 Rbl. G. do. do. 1895| 1000 u. 500 9 do. do. 1895 do. do. kleine 625—125 Rbl. G. |—,— Lübeckd-Büchen gar. 3000—300 é do. do. do, do. 1890 II. Em. 500—20 L |103,20G 1r f. | Magdeburg - Wittenberge 600 95,60G Zarskoe-Selo 90, do. ITI. Em. 500—20 £ —,— Mainz-Ludwh. 68/69 gar. 600 99,90G California Oreg. rz.1918 do. do. 19, Em. 500—20 £ — do. do.795,76,78kv.| 1000 u. 500 „e 199,90G Gentral-Pacific rz.1898 §0. do. 1394 VI. Em. 3125—125 Rbl. G. |—,— bo. do. - ho, 3} 1000—500 A |—,— do. do. rz.1939 do.Gold-Anl.ftrfr.1894 ( 404 99;90bz 1r f. | Mecklb. Friedr.-Franz-B./34| 1. 5000—520 Æ |—,— do. Zertistkate do, pr. ult. Jan. E Ostpreuß. Südb. T.-1V.|4 2000—309 # |102,C0G do. do. L ‘rol. b,1.1.98 do. do. 1896/3 [1258.11 | 404 193,70bzG Stargard-Küstrin 1892 4 500 u. 200 Æ |—,— Chicago-Burlgt. rz.1927 do. do. pr. ult. Jan. —,— do, do. .. . 34 1000—200 «A 199,50bzG Denver-Rio-Grd. rz.1936 tio. konf. Gif,„Anl.L1.IL|4 | 114710|/3125 u. 1250 Rbl. G.[103,10bz Werrabahn 1890 , . [4 1000--100 A 1109,60G Fllinois-Central rz.1952 t. e S R E R E E 90 er S u Ñ z 0. e a do. e pr. ult. Jan _— B Deutsche Mew un afenbahn-Obligatiouen. Manitoba rz. 1933 41 Á ./4 4
Segte
m
ate
fs: 8 has 258 penk dres ded Pes Pi S, babs bo
—— O
3900 1119,50bzG 600 1118,10bzG ; 1200 j116,40bzG r. Pfandbriefbk. 1009 1131,80G i ditbank 600 s118,10bzG ; L: 600 R a 1000 1143,60 b4 Rhein. Hyp.- 8 1200 u. 600|200 09 bz Rh.-Wesi 'Sbked 6 200,90à,40à,50bz | Roftoder Bank . 4 4
1200 1202,20 bz 108,10G do.unkdb.bis1904 102,80bz Sächf. Bdkr.Pfd.] 102; ‘9063 do. do E, 103,00B Schlef. Bodenkrd. 103,00B do, 9. rz 119 101,00G do. do. S do. unk. bis 1903
. 192 75G gr.— do. X: . [104 30G de Ap 101, N Stwib.Hpbt.Df 9. Ï
U Be / Stett.Nat. rz. 110 101 '90bj do. do. rz.110 10i; 50 bi G do. de: N 4 ete SübbBod.-Kred. 101,6 do. do,
101 60G Westd. Bdk. uk. 1954 1015IG do. do. kndb.II. Eis do.do.TTT.uk. 1905 101,30G do. do. IVuk.1907
101,40bz
S 2 @
z B as D g An
do. Dt.Eff.Hahn 50°/ Dt. aft Hahn 5000
neue
i ba Uo!
E
wr
S L Fa S Br E o
102, ,30bz
r
m De prnk jeh
A
S
2ERAO: =
100
J =Ì v
Deutsche Deutsche Uebersee Diskonto - Komm. do. pr. ult. Jan. Dortmd. Bank-V. Dresdner Bank. . 5000—100 103, 50G do. pr. ult. Jan. 3000—150/95 ,90B Ú.f. do. neue ; Dresdener Bk.-B. do. Kr.A.f.J.u.H. Elberf. Bnk.-Ber. Effener Kred. Anft. do. neue Soth. GSrndkr.-B. 9 neue 402/s Privatbank Han. Se -B. 102; 75G Ff, À T, 2e L 1. zu 6s r E 2s s 1 do. ed dierbk 101,50bzG i L 7, Bras. f. D. €*; 2. 7, und Rostoder Bank à %% 1. 3.) nnove:\{cheBnk. 1000 u. 500 « 1101 SObEŒL.f, jv. pro 0/1895/1896| Städte zu ilde8heimer Bk. 5000—100 Rbl. |[101,80bz G A en, Disk. 141,10G zeln, Wechslerbk. 625 u. 125 Rbl. M. [102/90G Amiterdam. Bac —,— 5 ATLEE „Bk.
1 andvan
625 u. 125 Rbl. M. [93,10G Antw.Zentralbank Ert” 125 Rbl. M. |94,00G M er 1250 Rbl. [103,5G B M A 625 RbL, 103,50et. bz G Bk. f.Rheinl.u.
125 REL. 103,10 B.f.Sprit u.Prod. 102 0B Elf, B Se Bankver.
102,80G ies: 101,50bŒl.f, Baseler andelsbk. 101,75kG , Berga.-Märk. Bnk. —,— j G E B p —, erliner Ban 98,50G do. Handels8gef. 82,75 bz do. pr. ult. Jan. 83,10B do. Fa (vers —,— tr XZSCL 96,20G F « Produ Di, —— 8-V 101,00G Br [Bank .D. ——— Braunshw. Bank 53 25G do. : R 104,10G do.- Hann. Her 93,40bz G Bresl. Bs
0 A 60,00G E
ink. Kup. 1. 12. 93 192 00G o: Wedtlerbant i, se | R
1090—500 # 1[106,10G S S
71,25bzS S 113,90G Aachen - Masir 101 10G do. i. fe
24,70 bz a O RAET E Sd. w. Ldei 34,256zG T E e008 25,60bzG Grefeld
90,90bz G Dortm.-Sron.-E. 90,90 bzG do. pr. ult. Jan. 90,70bz Eutin-Lübeck .
101,208 : ankf. Güterbahn 58 901G Blankb. 58,20bz G - Cranz
97,10bzG Budwh Herb. gar. s “g do. pr. es Zan. Gs Ls Mar, Zes 60 60G 0. pr. 1 an Nd\{l.-Märk.gar.
57.75 bzG De S E Ege do. pr. ult. Jan.
C E E E GEN
SOLILISSD: S2 nen Ba KA L ; 88A
pen pad L
pm
102,00G kI.f. 103,60G 101,70G 100,40G
100 00G 1000u.500|— 1000u. 500/96, %G
101,60G 103,10G*_ S2 99,80G 96,70bzB ch 100, 60G 1000u3000|103,25G 1000 |—,— 2000—500|102,30G 5000- 1000/99,75bG 102,30G 102,75G 101,80B 104,00G 105,00 bz 100,70bz fI.f. 102,30G 102,590G 103,25G 105,50G 100,00S 99,75G 101,00bzG 105,00G 102,25G 105,00bzG
107,00bBIkI.f. 100,10G 499,50 bz G 104,10B
102,25G
rts-Obligatiouen.
1.5.11/10000 -400|—,— 1.4.10/10000 —_,— 15,6. 11/1000 u. 500|—-— 1.4.10|/5000—200|—,— 1.4.10/5000—500|—,—
00 D Sena] 2A
C S P R A S C S S
Ho
B
0
Fa (N | Lo f bo ho bo O Ls En þ rw
J Pank fk fart C Peck Part Park Prk Parke O Prunk fend fark QO bk J Prnk funk J fb | CO J O0 Do 00 E
a F ÎN Do jp jp j jf E BO E ja jn BO jf fk jn jn Fd
R s tg Ib
Do Fai 2 ay u Ea [J
F F Sus SS
brt bek bek ft furt red bem fark pk prrck fdb prr pack fend Pren prak feadk jed frank fmd Pk | rk jer Pur jrrdk pk jk
300 131 50bzB Nu B. f.ausw.H. l
690 162,50bz F do Pr: ult Jân;
3,10à62,90à63,10262,90bz SdaaihB Bank .| 4} 1200 157 00bz g «B. 7
1060 1127,00bzB 7
7
f b Ft if bd A =A
(8
è SSSSSS KKKKKK
Ee
O Ds D OOSOD A p
J J O i 9 00 Too
pt b wr ve- 648
300 [14380bz Phos ‘A. 1000—500| —,— Shle[ Bank-Ver 600 148,00bGE.f. | Shwarzb. H.-Bk.| — 1200 1[142,10G do. Landbk. 409/09 d 600 126,50bz Südd. Bod.-Kred.| 7 600 1112, ,10bzB Ungar. Kredit-Bk. |11 600 do. pr. ult. Jan. 200,6Bco. 144,506zG Verbk.Hamb.60%/6| 8F 1500 u.750!182,00bzG Wrsch. Komm.-B.|11 1200/131,00G do, Disk.-B.| 7,2
750 1126,00bzG O —— 1000 1142,25bzG Bodenkr.| 5F 600 1106, 50G Wotfälisde Bank| 6 600 1113,00G * Wien. Bankverein| 3 8Ì
7
T
—
a
prak ford brd jeh feme prak jar jem
R amn A4 J
ave
S S K
v T T wr
wr r bd m
jp b f j j
pk “J J pmk purk
16ck En Lao Fra S7 Uo jf (P ÉI jim [fas jf fee
I 0 J a O 1E G5 F f 1E
ck S: wr
cat | ALIWBR] e 00A O-A] I] ut
a HAEE E E: E
s (Q bo fl
1000 Fr. 92,75 bz Wiener Kommunal-Anl.
Aa fs q I PPANAE dik pi 3s paitiev tiges n
C [u
,
O C * i id B
[uy os r
La)
16 1j 16ck pf p
E pi pad jd bur prak jun
Rus Engl Anl. v. 1822 30, do. Bon 1859 do. kons. Ank. von 1880 50. do. do. do, do. pr. ult. Jan. do. inn. Ank. y. 1887 do. do. pr. ult. Aan: bo, do.
m OODNOR MOS
R D Y ad
Ct I I N D C0 A
s. S
1000 [128,50bzG do. pr. ult. Jan. 1000—7501193,25 b: B Wiener Unionbank |
300 E do: pr. ult. Jan.
1000 92,C0G Württ. Bk.-Anst. | Oderw. Obl. (105
300 do. Vereinsbank Oest.Alp.M.. o
260 Fr. |172,20G Obligationen vou A e E: Br. (103 600 [L113 25bz Bk.f.deut. Eisenb f 1.1.7 | 1000 A 1100,75G E E as)
109,75B 108'30G Bk.f.Orient.Gifb.|4 | 1.1.7 | 1000 Fr. [99,60G Germ, (100)
108,00bz B Obligationen industrieller Gesellschaften. h, a A 177,90 bz A.G.fMt.I.(102) 3 1000 1100,80G N.Wftf.Klkro. (105 141,10G Allg. Elektr. Ges. 1000—b00|—,— Sh t Guten,
Pik pee De E E g E E R Ia E E E S PEN E S UNE Lui Ra Fl L jf fas L 1 LO Do Fs Fa F f F k Fra gie fr fr L fra a A A n H I CO O A AAA A J e AADA A A
—,— Leipziger Bank . 114,90bzG Leipz. Kredit- Arft. 122,75 bz G do. Krd. u. Sparbk. 63,60bzB Lüb.Komm.Bk. ky. 139,50bzB Sem ege D 135,80G P Bank-V —,— Priv, B. —,— Maklerbank. : 62,70G D B. 409/5 159,25G yp.-Bank {13,75 bzG Ma, f TODBE. 117 5,60 bz Mein.Hp.B. 70% 176, 2%5A1T5, 60à,90bz | Mitteld. Bodenkr. 3000 134, 50 bz G do. Kreditbk. 10099 1130, ‘00bz G do. pr. ult.Jan. 300 123,25G N E f.Dtschld. 600 1108,75 bzG 8. pr. ult. Dez. 10060 1159,50bzG Nuderfäds. Bank 300 1[115,25G Nordd. Kreditanft. 300 111,00G do. Grundkred. 600 1140,00bzG Dberlausißer Bnk. 800 |[121,75bzG Oesterr A
_—
t A 5.1 ¿l
bend jene pre ba b p
Fern fand CIV
A’ ©
R
« Pi Fel Sj denb Jf Pay Lo Pes) bek fte i dabe 0k pot prol es S L ree
F "en ¡Pa jj C0 Cf
annz R | R ERLA
S, wr B | T5 D en
R R R P Ri O
134, 50bzG An alterKohlenw. 1000 100 ,90bz G udckert GIl.(103) 500 n. 200 105, 50G Schulth. Br. (as)
O
106,90G Anii.-Fabr. (105) 117 /,10bzB Ba erl Bed, be F. L
1152,25 bzG L ‘Hat. G.Kaif E 153,102152,60bz | do. do. 1890 300 [113, 00G E um. Brgwork. 1009 119; 75bzB „Gußft. ft.0108) 600 u. 1200100, 20 bz Bua le
600 22,00B do. (119)
T A T S
CAO ja bin Dns ps [fim p
wi
1000 v.500[103,10G fl.f. | do. v. 92 (x06 1000 u.500|—,— Siem.u.Hl3. (103 500 u. 200|—,— Meta T Sr 500—200 |—,— 1000 |—,— Be Draht ( 109 1500 1[104,20bzG elmshall (103 1000—200/102,00G Bote, Garten . 1900—200/100,60G 1000 |102,10bzG Don.Dpf.82rz100 1000 1102,10G do. 861xz100 1000 |—,— b.¿Am.Pck.rz100
S2
J b brd J 2 A
S
G S SS ASS Ag: ere See M, SUSSEN Park J fund O l
O
b E a e]
pp dek preb uod pet faack rad fee due | fund: fach fend pack jer uk D
I b N R S L A A A A
Gy
& M 1
160 fl. P. |— Gerte Hot IT 110) 1200 |120,59G do. pr. ult. J 220,60ù, 40ù, x, 60d ,50Bz S Wafserw. 600 1[108,10bzSG do. Länderb. ‘abg 200 G. Ghem. Weiler 102
500 Fr. |—,— Oldenbg. Sp. E 10 180,25G Gonsft. d. Gr. (103) 300 1117,60G Osnabrücker Bank| 7 | 7 500 148, 00G Dannenkbni. (103) 3000 u, 100c/100,90G ordd.Lloyd rz100 300 197,10bzG Ostdeutsche Bauk 67 1000 [119 ens Deffau Gas (105) 1000 u.500|—,— do. 1894rz100
Stauru-Akti Oeft. Elbthalbahn|ulït. —,— Swe Norvoftb.
ars E Stüdce zu E Raab - Deren 1è P 1 4 | 11 | 20 fl. S. [57,40bz St.A.u.abg St.P. 66| 6 k | 1.1 500 Fr. 106, 00bzG
I 116,00 bz do. i. fr. V —,—— do. jpr. ult. Jan. 106,25à106à106,60bz
116,00 bz NReichenb.-Pardub.| 42/1| 42/7 7 | 200 e K.-M. |—,— Schweiz. Untionb.| 34 | 34 [4 | 1.1 | Fr. 500 J76, ,00bzG
E Salzb. E. u. Tr. H 54 1 200 f. —,-- do.| pr. ult. Jan. 6,25Aà76 bz
119,30G Südöster. Lomb.)| 1 4/5 1 500 Fr. 33,70bz Transvaalbahn .| 9 [134 |6 | 1.7.96] 1000 flholl. 1217,25 bz Í 9 9
2, S 5: ¿
trek
L O Lc ra S
O
A G do: yo. “ (102)4 1000 u. 500 # |101,90b G
do, “ Siaaisrente 25000—100 RbL. Þ. 167,10 bz La L, 102) 4 1000 u. £00 « [101 'S0bi G o do. Gener:LienBd.
do, Nikolai-Obligat . 2500 Fr S do. Lok.- u. Strb. (103)|4 7.900 u. 500 „Á 104 40et.tzG Oreg. -Nailroad rz. 1946
do, do. Feine! 500 Sr. 103,00G Berl.-Charl. Strb. (102)/4 1000 u. 500 # [102,50G Pittsb. B. v. Pennf.
do, Poln. SHhaß- Obl.'4 500—100 Rh. p. igt S t Sihe rue a R Fi 2000-100 „« [99 90bzGtl.f. | St. Joaq. Valley 3.1900 160 n. 100 Rbl. D. 197,90b4 Ostd. Kleinb. Ges. (100)/4
100 RbI. P. ä 1
do. do. B 7-4 E oe P ahn Stettin. Straßenb. (108) 1122,40bz Ver. Eisenb. -B. (102)|4
1000 u. 100 Rbl. G.|105,20bz gr.f. Ausläudische 20400408 G I Aan gar. 9 100,409 bz 99,80G öln. Nordb. Gold- Obl. —_—— D Ebach 5
105,60G do.
105,60G do. Silber- 105,60G do, Sold- 102,50G EL.f. do. 13 100,20G Dage g E Oblig. ic
r
— — Elf. Vest. Gold ftrfr.83 4 E do. . fteu euerpfl. 4 95,00 bz do. E fteuerfr. 904 64 ,90bz ranz Josefb. Silber-Pr.|4
Spanische B |—,— ün en-Barcs gar. ./5
do. 4161,30G alîiz.Carl Ludwoigb. 1890/4 [Li do, s j 462,40 bj Kaiser Ferdin. Nerdbahn do. do. pr. ult. Jan. S a rod
StoFblm.Pfdbr. v. E do. N Oderb Gld. -pr89
do, do. v. 188 do, do. G 10997
I Silber, Prior. 89 Kron, e ERS
do, do. do. St.-Anleihe v. 1880| Salzkamm.) (d.
do. do. feine do. do. v. 1885 bo. do, kleine “o. do. v. 1887 Tho. bo are v, 65 L, kv. 0.
. G
-
ge A Uin dal gnktrb p44 Pidbns ded def uk 224 derk des dek n fi fi jp L fl f fa ft b fe Fn fe L fe t j
Y A bd J J
1 1a ph jd Pn
O
freek para jede f find O
j P 1, pt l B22 «S N
S
1000 u. 500 103,60G S. ac Di f Cal. rz.1905-12 1000 „é E St LouisS. W. …[. rz. 1989
1000 u. 500 M |—,— .193 2000—500 # 1[101,00G L 1931
bahn-Obligatiouen. St.Louis 11. FInc.-B.1989 200 Ae —_,— Aacen-Mastricht .
1000—200 fl. S. |—,— Anatolische isenbahn . 3000—300 „Æ 101,20G fI.f. do. do. kleine 500—100 &æ« |—,— do. TI. Gun
190 Aæ —— do. 1500 u. 300 Æ# |-,— Egvvt.( Keneh - Aua)
300 f. 33 00G Gotthardbahn 300 101,00G Ftalien.Eisenb.- Obl. gar. 10000—200 Kr. 82,00bz Gf. f, do. do. kleine 300 M do. Mittelm.-ObL ftfr. 3000—300 „# 87/90 bzG do. do. klein 2000 u. 400 # 1102,40G Kön. Willem 11. Niederl. 23000 4. 000M F do. do. Flcine E E 102,60bBEkl.f. | Livorno - Florenz 100,1CG gr.f. | Macedon. Ide DCOR, (RES S do. do. . 300 99/808 kl.f. | Deste de Minas —— Da gy 1886 1000-100 A. |—,— . 1.10.96 1000—109 f. 7 “- BD. TT R 200 f. do. do. II. 10000—200 „Á 101 60bz Sard. Obl. ffes gar. I. II.! 200 f. 99,10G fI.f. do: do. Fleine! 5000—206 fl. S. |[1C0,90G FI.f. Ss Zentralb. 1880 E qu 102. 20G Serb, Gisb.- „Prior. ffe 99,80 Sizil. Gol Get:
—_,— 9 195,00G Süt-Ztalienisce H 92,90G do. kleine 31,60G Transvaal(Gold-Obl) 88
93,75G do, do.
88,00bzG dd do. 1891 A 116,30G do. do, 1894
H.'4 D Pr.- Ank. as 1864'S do. N von 1866/5 o, 5. Anleibe "iat do, Bo D IELOE 5 gar. 44
SHwed. St-J anr, 1880/35 do. leg 1886/34 do. do. v. 18904 do. t BLRE -Anl. do,
do. Hyp.-Pfbr. v. 1878
de. 9 do. mitte
bo. do. Fleine do. do. “Eg: .ab 1904 do, Städte- Pfdbr. 83 S Hwciz. 1 B L 98
889
do. Eisenb.-Nente . Serbische Gold-Pfandbr. do. amort. St. S 95
d
ee
n pr S
eie 2
I EFEZET
Ek pr Hank park park bk jmd (omb jd E pu Go 09
[s Duo L jf jf Con C t A Abs S Ele I A A I i F A A
E o E Tes
1 1 1 1
J p S
z
Periea
e
— — | Ce [ rp fr Bn ie be n S m r P n E Er O
98,00 bzG do. pr. ult. Jan. 33 ,70ù,60ba do. pr. ult. Jan. 217,50à,75 bz 112,50 bzG Ung.-Galiz. (gar.)| 5 | 5 200 E S p: Westsizil. St.Akt.| 31/5] 3 [4 | 1.1 | - 500 Lire [54,50G
d-W S
a p bt
194,10 bz Ver. Arad. u. Csan. 6 116,00 bz Deutsche Eisenbahn-Stamm- ‘Prioritäten.
t 1952194,10à,75à,40bz do. Pr.-A. 6
56,40 bz Balti ar.) — 103,00bzB tent gar.) falis
138,00b¿ B s T 02 fv, (242398 | MottauBrei ge 2 Wagg 169,20 bz Warsch. - Terespol 1000u.160RbI.M.|—,—
600 M 55K '
169, 9 30ù, 50à,25et.à,50bz | Warf G TDiGEr 14 60 Rbl. P. 1264,20 Deu 600 é 183, 40 bz do. pr. ult. Jan 264,70à,80 bz Aach. Kleinb. F 83,60 bz Weichselbahn . — |5 | 1.4.10 | 1000—100 Rb. [78,30 bz 6 Sue 300 100,80 G | Amsterd. ortes: 1E 4 L 1 1000 fl. holl. Allg.Dts{h Kleinb. 600 A |94,50bzG Sanda-Pacife ; 1 2 14 100 § 75606G | do. neue 94,29a,90bz do. ult. Jan. 75,75A,30à,75bz | Allg. Lok. u. Strb. und Stamm-Erior.-Aktien. | Gotthardbahn . .| 7/s| 64/s]4 | 1.1 | 500 Fr. [150, 00bzG do. neue abg. a. 500fl. 8. W.|—,— do. pr. ult. Jan 150,70à51à150, 408 75bz | Alten. Shmalsp. 150 L P. ¡—,-—- talien Meridion. 63s] 62/5|4 | 1.1.97] 500 Fr. [135,75bBtl.f. | Barmen - Elberf. -—,— do. pr. ult. Jan. 136,10 bz Brl.-Chrl.Strx.B. On S . 1120,00G Ftal. Mittelmeer| 5 | b [4 | 1.7 [12500500 Lirees, 00G Boh.- fUSEE 200 fl. P. |—,— do. pr. ult. Jan. 99,00G Bres1.El tr. 286,286 50ct.à,25 b; B Yo. pr ult I E S 41 T1] 200 Fr. 185,10G do. Siraßenbahn 200 fl. G. 110,50G r. ult. Jan 85, 60a8bà85,75 bz | Gref.-Uerd.Lok. kv. abg. a. 50 —,— S [ c [f L | j 9,40et. bzB Dresdner Euro
200 Ot K.- 107,00bzG 44 4 Z 500 Fr. Elektr. Hochba S —_,— gütlihLimburs î lf L 500 Fr. 45/10 bz Gr. N dbhn- O | Luxemb. Pr. Hnr. 3a, 33/54 1. 1 500 Fr. 113,00 bz [ltonaer
| e
inl
por
.96 ,96 i 125 Rbl. M BreslauWarschou 2/05 3/5
Qo b
123,75 bz B Altdamm -Kolbrg.| 4,75| 44 |4 117,25 bz 600 : 87,40 bz 188,00bz 121,00bz 119,00B 124,75 bzG
Punk prrrk neb fk J) | 25} 2 25] fer
d ckJ A
O
10. (S Hui pen. pL L, S Dri D IRA [0h 1D j0bs Js fru | pan Pank Pak GIE O00
T O Dort.Gron.Ens\ch.| 53 bi i Leg Marienb. Mlaw a s Ostpreuß. Südb.
J D
2 6
SESSSS
7 7 1 1 2 4
Il fk bk pend emb (Pn funk fand E E 1 fm P Er E
L 125 Rbl. M. aul.-Neu-Rupp.
hs pr Ds La Luna]
E
P US D Us [i R C t P P
f
2 = m z t m t On
id
e——
I Laa a A a —
pak dun Lek
§_:-9 7 dau ® U Es T A brab pet 7 pem prak C per jch prr smebs
Fen J A A A M A A A A
. hs E O
: i R Sees KKKSK K
Aa A s an
O O
fs I DAIP —
Pak Punk funk J fk fend MY tund fuek DY F M ckAZ J I 0D
fd jd d O
Ba, mise he Nort do. pr. ult
Brünn. Un S U E
co
TD DSTD pp det je fs dab deck guk gd (erb gad dend du
ck
179 ‘00bzG 205 ,90bz 293 75B
222 S2EZ5BBE
IkKZZKKR KRKRRKRKRK
wr R 2A En funk fu 7
227,25 bz 126,25: V 467 T5 bz 275,00bzB 216,25 bz G 141,60G 224.2 bz G . 300 „A 176,00bz i «& 1143,75dzV 151 59G 1W.75G
T] 000/0160, S
1 | 1500 |815,00d4G
Li 1000 Ä
! 1.7} 1000 [808
1 | 1000 134,00 G 4
41
1
E ARPPSE Ie
bk pa 5) D ei bs pk pk pk junck
J ern fteuerfr. 100 ) 60G
do. fteuerpfl. 98, 50G Fl.f. j Defierr. nt Staatsb. Far. do. gar. v. 1874 do. v. 1885
“d S a
24/20 bz EL.f. ; L g- do, do. br. ult, Jan. / E — : do. Anleihe D. {1 | 1399| 1000—20 S 21,70bzGfL.f. Choß. Neuf. T.IT.
bo in ine p 7 wr 1 wr ps
wte puak
5 104 1,00 bz E pr. ult. Ga, 112, 504118, 0b be Straßenb. — „-Pac. |— | — [4] 1.9 | verschieden 17, 80 ba GtI.f. idelberger do. /s 143,30bs 6 do. pr. ult. Jan. 57,60à,90à,80ù, 0b agdeburger do.
} 104142,75bz | Sard. Sekunbärb.| 6,4 | 6,4 4 | 1.1 | 20 Lire [107,0 00bGTL.f, | Potsd. Straßenb.
( t. fr. Verk. Stettiner do, do. do. pr. ult. Jan. 1,85 Bà,70bz do. Ung. Gold- 103,30B do: V, 1897 Nor weib. 54 [54 [5 | 1.7 | l do, denten. 6417 14] L1 600 Fr. [14 40,00G do. Vorz do. Administr. 5 | 1.5.11| 4000 u. 2800 M 195,30bz do. Lokalb. Gold-Prior. 100,70 bz Wilhelm-Lurembs.B. 1X do. p ufe San s (M141 2 SYrelZen ¡ige {17 [4 | | 140 bOet.A1404140,26 bz Ver Eisenb.-Betr. 110 j4 1 |
D.GO 1.i.ufisce|33] veriz.|3000—100|100,00biS E | 1.4.10/2000—50 1100,80b¿G | Pr. Bodkred. Lil : D Pfandbriefe und Schuldverschreibungen | Dtsch. Hypb. f 5 | ver! 13000 306 111, 50B do. unk bis1905| elde) [3000—100{100,00bz G 13.100 unk. b.100/4 | 1.4. Industrie-Attien. Def: Feli 2 130,70 64G y Shwabenbr. 7 139, BHG 10 [4 Deutscher Pypothelen-Banken: Lo “bo. VILA | 117 5000s do. do. 190734 8000— 100/100 00G | do. LN.1z.L00uf 16 | Sins [Stiide wu D O Ens P: Tos | Be SEtciMetl — 111 [a | Anh.-Deff. Pfdbr.|4 | 1.1. 2 do. do. L.u.Ta.kv. 4 (14.10) 300 do. Präm.-Pfbr.|4 | 1.2. do. XI. rz. 100 ortmurder 19 A O A8 S Ver. Artern. 102.00bz G | Barop Walnwerk| 0 | do. unkdb. 1905/34] 1.1.7 /3000—200 101,00G do. do. VIII.3#i 1.4.10/5000— x MttlèBd?k.31.3.1956! 3 1.4. F ogs 99 70G do. XY. unk. 1504 Li 2 600 [131,00bzG Dortm. o aa rovi S User: 252 20G Sard Gaeta Bay.Hyp.u.W.B.133 .¡2000—100/99,20G do. IX. unk. b.1905/35 1.4.10/5000—®2 do. 1.11904 | 1.1.7 /5000—100 103,00bzG | do. ULT.TL 1.1.3834 1006/80] t, 30bzG do. Union , __ 8 Wiesb, Krbr. BBS Baselt. Alt Ges.| ? do. unverloosb. 34 ¿ Dresd. Hyp.-ObL|35] 1.4.10/5000—500 Mittld.Bdk.-Pf. W/4 | 1.1.7 [5000—1 ; do. do. 600 1253,50 bz G Düf. (H V Al f T5710 G | Baug BerlNe Bel, Brashw. Hannov.| E 4 1410, 5000—200|100. 50G Nordd. Erndkr.lu.14 | 1.1.7 |3000—300/99, do. T. ab 1.4.58 39/9 600 Er 2%et bG | [Erlan Rei 99,60G A S Ln E SEA O E G do, Rais. Wilk. L u. LF. . .34 ? rab. Pup-- /2000—200/99.90bz do. IV.V.ut.b.1903)4 | 1.1.7 (2000—I Pr. Zentr.-Bdfr.- R O E "Sr. Bauaudl, 10230G | do. Moabit do. XIV. . |98, do. 83 uk.b.1900| do.VI. unk.b.1904/4 14101 |3000—1 br. 1886/89 E 1 226, ¡00G .G..Montan; 02, do R Bra ( da, V I. E ZES 120634 LLT [30001 D Le, Hessisde uoo/w— nd. Lit, A-O 13850bzG | do. Kl. Thiera e: 1 ut 1900 dé M 0 bo. 1806 u 1906 B s | ME a G0 L | Ba BaEa] 5 i \ \ Dani Do. h * 42 ) N A6 aps Br.Ri erste Y jeb 204,00G Al eld-Gronau . 142,00G Bendigolgbeard 9 dbr. T: 3,50 bg J.G! d Lindener.
do. 1896 uk. 1906 : 162,00G | Allg. B.Onmn.G. Did Gt. „Gotha Hp.A.B. 1120| 370.00bzG | Allg. Elektr.-Of. 277,80) G Bel TE g 12 Pfdbr. I. Vürnbg, ie Br. 267 00 bz er “h
do. TL-IIL rz. 100 96,00 do. neue do. IL Abtb. p 83. BB g I Dan, - Oben B
do. 17-ITHL unabg. 141,00bzG userb. ky. do.III. 1V. rz.110 do. unk.b.1900 abg. L 12230G A Bau em. 262,75 bz G do, V. 13.100 uloböbe | 8 1165.00bzG Po enug d 13 Go Peder 4
bo. L131 uf.b.1205 142,60bzG | Alum, Ind. 509/o/1 do. YE 68, Vek, ¿G t! 9 il ie E f
do. Mag L 6.1905 s; j Í 129,560bz G | Angl.Knt. Guan. y 5 11? 40bz Do pt! di Schöfferhof .
A
pk bs Lg bt aua tre
bak
1h P Q 16a a O f 1 P 1 iP- 16 G 16ck f L A
B E Ei E
Sons
z =
Ink und jruek per park jrenk Un In en bs o 05 bert jeenk funk
S de fe 1. 1h 1 Wf pf P 1 (i. (P 1a f f a pi Din pi b p 1 C 1e
° 5 S n T P R a Sw S s = I Funk Junt Pur Per Fn Fer Fer Fark Per Pur derk Ér Ferd Pur Pre erk Jerk He D Pur Pk Pr Jer Prnb Q Ip I Fk Punk beni bark [fn
oe Sre. E E
22 Pra Pad fk L LO C O fend fark fer rk N f) J Es
S8 122
bd
pu fei pk ®
7)
Dividende pro [1896
Berl. Union| 74 De Belt r Cte ania 1.7 15000—10C}98, ls h falsche d ./5000— 100 100, 70bGIL* iserb A
O E
*
K E S IEE be L i | 4 bn 1 L b fe b de E jak prt fk jr prt ft fk
Pur Pren Pur rum juni 9,
= Pi Punk pak © Sra EEZESEIR Seri
î 1000 1106.30V 600 [W650 z G 1.10! 500 P250HSG R
1000 1163,75 . NaQHG 150 MIR,00 J. &0 0H SG À | 1000 UN.QGGS H | 1000 U 0HS N 0 Wz 7! 600 1 0H G | 800 L 500 BSS. dde ! N V A! 100 1QOHS F S En Od S À f 1000 N S S Kd
Î
e
T T)
Ei
A ja Pu Lank funk Junk fand fert Punk Fark Junk funk [fas Pud O D
ZEL
Tr S E H
E G5 Ca5 G5 S dts diu Sia Mt Ves D —_—_— jo poli lliliI
h f E b f P f P T f E f P P 2 E
5000—100/98,10 bz S 5000—100/99,50bz G
wt
e iee
A M es 5 a Ï E 0 D E P E A Ie ako eeeKemm Lde
Joud fut jeu Junt Junt fet fun pen fes Ju fun fend prets Prt Pren prets Jet f S 0 ck20 W W S s e ai ——— Mit -_ pk pt J 5 =ckS
mrr wr wr
Ea as É Os E e
T T T L E L L T Tg
S ———
E S
la
a S ihn 0 G2 s t Ih I —_—_— — OoODO
gl gn ore e O pt} ot
V Brauerei Nürnbg
do. LII-LLIL uf.1905 903.70bzB | do, i, fr. Verk. DS.GdE. Ob]. 171,00d, G do. Hot. daiserd. § BriegerStadtBr
3000— 10020 E P 13 LL7 | “ IV. 111541 117 | 7
00/100,10bz G d, „Hyp-.! 2 d o „11045 1.1.7 | Ee Hyp. Vers, Zt. wan gee Anhalt Kohlenw,
i | 99,00G | | do. 1905 , h
df d is | -VILgp 2.1084 F117) 20G E "2 106,0 bg AnnabgSteingut Loo i J S, Ea bun m las ( EE N A S 0200h 1 Wierdod Stet S | da, Dan.
pra Frl
3
T
ex T7 a
S
Lid