- bas fd On f

5090—100 A. P. |—,— i lan ol. A 1,3,9 400 „é do.

a Thai 151 400A [9,406¿G Oeft, ar.| 20000—200 M G | TürkischeAdministr. ial: 1850 3 s Gal Prior 10000—200 Kr. [22.75bzG 4 1.3.9 400 M do. do.Lt.B

Fleinel5

1110,90G R T T T E T E i R R E E T E L L 114/40bzG ; Pfdb. S —,— Offfries, Bk. Eo 7 | p E 1 Ì ersb. Disk.-B.ii X A4 L 00 F, Gd. p50. 730 | Do aut Brf E Di DilbSaieBew 133,10bzG N Pin

do.Kom.Ob. uk.1307): ¿ do. pr. ult. Jan. d el ers u.Ko., Kref 149,10G Drtm.Union (1 S

10000—200 Kr. 199,75bzG i 4 i. Sgligationen MheinHyp.Pf.66-68 ; bo. Markstücke| 8} | 8 | 10600 [157,80bzG A he Ee : do. (105

L 1000—20 E 4 10000—209 Kr. 129,75 b G do. do. ELT 100—20 £ sen-

3000 Rbl. P. 167 30B do. do. E ult. N —, aab-

1000—100 Rbl. P. 167 30B fl.f. do. Loofe 400 Fr. [113 00bz Reichenbg.- E, 1000-—100 Se . 167,10bz Lf. do. do. pr. ult. Jan. __ 112,50à113,25 bz M Lans S) 103,20B 0. neue 103,40 bz e 5 Sold gar. 103.40bz _—IE do. (Gold). —,— Ung.-Gal. Verb.-B. gar. 100,003 B Ungar. S 89 100,20B f1l.f. do.

—— do. E 91,6C0G Lf. do. ds. 102,60 6z G do. Etfenb.-Silb.-Anl. 268,50B Vorarlberger

T2 Sees an. E Eifeab, gar. r wang.-Dombrowo

s 99,59bzG E Woronesch. SEL. E do, 1889

91'805zG gurdf- G R Le,

Se furt Mews . L À %. A: (08 au 3 arosû s T

97,60et.b3G | Mosco-Kicw-Woron. gar.

99,20 bz G Mosco-Kursk.

E Mosco-Rjäsan gar. . .

Zlebune Mosco- Smolensk 20

08. 30G FL.f Moskau-Wind. E

C s * | Orel-Griasy .

L SBE Züricher Stadt - Anleihe|: 101,60G do. do.

92,50bzB Türk, Tabacks-Regie-Anl. 1142,00B Rjäsan-Koslow

32,50bz B do. do. Pr. 1 Jan. L do. Uralsk

00 Fr. , Le do. do. 1026— 159 5 Deutsche hau: Dbligationes. E | 1000 A Altdamm-Kolberg . O K La Rvbinek 625 Rbl. G. [103,06 Bergish-Märk. 11. ÂB, E E O, r o Kil. G. n Gerl- Dtod.- Mg A 600 u. 200 « [100,30G ss E E Braunschroeigise 3 106,C0bz Él.f. 0090—1 75, Bröltbaler Eisenb.- OéL. E s s 1 ues a Sn, Dora r Anion ; LoR E E 12% Rb [10950 bz Halberst. Blankenb. 88-90 500 2. 300 # 1100,25G D D 6 do, do. konv. 1884/ 5009 u. 300 &Æ! 199,00 Ms: Le “os 200 do: bo: 1895/3 1000 u. 500 199,00G 9 1g6aaa L Ln Me A S ibeck-Büchen gar. 3000—300 |10L80G - | „0. „o 1897 do, bo, 1890 TL.Em.(4 | do. | 500—20 £ |103,00B Magdeburg - Wittenberge 600 X 5,706 E E : A do, L Em. do. 500—20 £ 103. 00B Mainz-Ludwoh. 68/69 gar. 4 600 „fé 99,90G Galifornia Oreg. rz.1918 L bA Tv. Em.!'4 7 500—20 £ 103.00B do. do. 75,76, 78». /4 1000 u. 500 « 199,90G Gentral-Bacific rz.1898 do. do. 1894 V1. Em./4 was 3125—125 RèL G. |105,50G | ger. Friedr. i 000 «x G L Me e Sade “Rit R S V | 408 100,008 r. | Oftpreuß. Südb. L.-IV. 2000—300 ( [102,10G do. do. I. prol. b.1.1.98 E y I | 0bzG Stargard-Küstrin 1892 . 500 u. 200 A |—,— T E rz.1927

wude

Palztièe Pfandbr. v do. do. do, Liquid. Pfandbr. 6 Portugies. v. 83/39 44/9) f fr. do. Zabad-Tftonop. „A. 45 Raab-Srz. Pr.- -A. ex. Anr. 2 do. Anrehis\ch. R351. Änlkeihe I îteu ci Ea 0 IT.-VII. Em.|4 Ram. Staaté-Ob[. fund. |5 o. do. mittel 5 20. do. fleinei5 ‘0. do. amort. |5 do. do. fleine/5 do. do. vo1892/93/5 do. do. Feine!5 do, do. von 1889/4 d0. Eo. j 0. do. do. do. do. do. do. do. do, do. do, do. do. do. do. do. do. do. do. do. do. do. —y

Nf Engl Ank. v. 18225 09. do, Von 1858/3 do. konf. Ank. von 1880/4 do. do. de. do. do. pr. ult. Jan. do. tun. Anl. v. 1887) do. A pr. ult. Jan. do. La do, Sid- Mente 1884 do. do. do. do. pr. ult. Jan. do. M -Anl. v. 1889 do. feine!

E E i Darmfi. "Bctteltr 31/4 44 | 300 101.006 E e 156,3

do. 9. ; j / ; A yv.-s 156,30bz G Düff. Drabt (105 do. 69-74 uf. 1504 2 : DeffauerLandesbk.| 8 | 8 | 600 [147,00bzG of. Provinzialbk. N Drag) do. Ser. 75—82/3#| versh.| Deutsche Bank . ./10 [10 [12001.600|259,60 bz euß. Bodenkred. do. Komm.-Ob[.34| 1, do. pr. ult. Jan.| 210,254209,75à210,104209,80bz Ztr.Bd. 80%/ Rb.W.Bdkr. 1905/4 | 1.1. do. neue 1200 1202,50 bz 3 r. «Hyp. „Akt.-Bf, do.unkdb.bi81904 Dt.Eff.Hahn 50/6 300 1119,60bzG ÎImamn.B. i.Lig.

S Bdkr. Psd. Il Dt. Gencssens{bk. 600 1118,40bzG - Leibhaus . 1200 1116,40bzG p fandbriefbE. T

do. do. Ds: Ee Slef. Bodenkrd. Dt. Srund\Buldbk 16008 1131,80G editbank . 600 118,00bzG do. Litt. B.

: wi do. rz-110 Dt.Hyp.-BE. 759/09 101,40bz kl.f. F do. Deutsche Nat.-Bk. 600 1123, 50bzG | Reithébank . 99,50G M4 es unk. bis 1008 Deutsche Uebersee 1000 143,25 bs Rhein. Hvp.-Bank . 10425G : do. L do. vr. ult. Ian.| 201,60à,10à,50à,25bz Roftockter Bank . ¡ 87 ,80bz G örderBraw(103) 101,00bzB 4 Dottmd. Bank-V. 300 1[131,50bzB Ruf.B.f.ausw.H. i B.1106,50 bz G ösch,Eis.-uStahbl 101,50B IL.f. E Sémib.Hpt. pf Dresdner Bank . 820 1163,20bzG do. br. ult. Jan. 106/50 bz G l\eBergb. rz. 102 101,10G do. pr. ult. Jan. 164à163,50à,99à,60bz | Sähsishe Bank . : 130,5064G Jnowrazlaw, Salz 101,25 bz h Ota 1d. 110 do. neue 12900 [157,90bz Schaaffh.Bnk.-B. 151,00bzG | Kaliwerke Aschrsl. 102,00et. bz B do. do. rz.110 Dresdener Bk.-V. 1000 128 00 biG do. do. art KattowißBergbau! 101,70G dos. 20. r;.100 do. Kr.A.f.F.u 300 1143 /50bz bo, Ne A: 148,90G Königsborn (109) 101,60bz FL.f. : ds.I. unf. b. 1905 Elberf. Bnf. Mee: 1000—500/128, 508 Schles.Bank-Ber. i39,00bzG König Wilh. (102)| 98,50 Südd. Bod.-Kred. Efener Kred. Anst, §00 148 00bŒfl.f. | Swarzb. H.-Bfk. 105,30G ried.Krupp (100) 4 101,60 bz do. do, do. neue 1200 1143,00 bz do. Landbk. 4092/5 106,00B Res u Ko. (103)4 101,60G ] Westv.Bdk. uk. 1954 Gotb. Grndkr.-B. 600 412625bzG Südd. Bod.-Fred. 170 60G Laurahütte A.-G.'3 101,79G “J do. do. kndb.IT. dos. neue 4C2/sgi 600 111225bzS ïngar. Kredit-Bk. | H Louise Tiefbau . 161,00B y do.do.TII.uf, 1905 do. Privatbank 600 130,50 bz G do. pr. ult. Jan. —,— L Löwe eus, (100) 101,39bzG E do. do. IYut.1307 i Hamb. Fomm.-BV. 290,Bceo.|144,50bz G Berbk.Harb. 602/s is Maf b. (104) 101.50B | do. Hvy.-Bank 1500 u.750|—,— Wrsch. Komm.-B.| t U j : Bank-Aktien. E RS (163) 102,90G : (Zindtermin 1. 2. u 6"; ausgenommen ReiGbank: t L 2 do. Westerbk 600—12001131,25G do. Disk.-B.| I—,— NapbiaGold. Anl.) 101,60bzG n. 1. 7., Braf. f. D. 6° 1. #, und Roftoder Baut € */, 1. 8,) s annoversheBak. 750 125,75 bz S Westdeutshz Bank 136,00bz G Nauh. fäurefr.Prd. 101, 60bGtL.f. . Div. pro/1895]1896| ildesbeimer Bk.j 1000 142,30G do. Bodenkr. 118,90bz Nolte Gas 1894 . 101,75 bz S Raten. Disk.- Ges. 63 142,00bzB Köln. Wechlerbe. 600 1106,70G Westfälische Bank 125,80G Nordd. Eiäw. (103) 825 u. 125 Rb. M. 103.00G F Amsterdam. Bank| 9 ]—,— Köntgsb. Ver.-Bk. 600 113,10G Wien. Bankverein .{127,00B Nordstern (103) 625 u. 125 Rbl. M. [93 10bz Antw.Zentralbank 129,25 bz Landbank 1000 1128, 50bzG do. pr. ult. Fan. A Oberschl.Eisb. 105 125 NbI. M. 94 00G S Badische Bank .. 129,756 Leipziger Bank . 1006—750[193,25 bz G Wiener Unionbank] 8& | i h do. Ci. Ind.C.H. 1250 RÍL 103,30G s Banca Com. Ital. 114,90bzG Lenz. Kredit-Äuft, 300 |[218,90bzS do. pr. ult. Jan. E do. Kokswerk (103) 103. 60G An Bk. f.Rheinl.u.W. 123,00bz G do. Krè. u. Sparbk. 1000 1122,00 Württ. BL-Anst.| 7 | 7 600 147,7:G Oderw. Obl. (105) 102/90 bz A B.f.Sprit u.Prod. 63,60B Lüb. Komm.Bk. ks. 300 #146,00bzB do, Vereinsbank 600 1{149,75G ODest.Alp.M..(100) 102,50B E D Bankver. 139,50B Lf. | LuxermburgerBank 250 Fr. 1173,10G : 8enh. Br. (103 102 80G E neue 135,80G Magdeb. Bank-V. 600 j113,25bzG Oblig Ee eu vou Vanken, fers E es 101 606 fl.f L Baseler Bankver. A a do. Priv.-B. 1500 #110,05et.bzB Bri Eifenb. H LL 7 | 1000 « [100,80G 2A il. ( 125 Rbl. M [10260bs ° : Berg ärk. Buk. S o ej a e N B 4 Obligationen inustzietter GeseUschaîten. h. Metallw. (105} Z j | 59:2 edl. DyÞ.-Ban j 78, F.(104 4.106 D, 1000 g 101,590G : Ó Berliner Bank . 113,75bzG | Mb. StrlHpBk. Et 1006 ada ea R.Wstf.Klfiv.(10s)

s Í 1000 f}141,10G Allg. Eletîr 4 1000— ; 1000 F 98,590G do. Handel3ges.| ! .500/175,80bz Mein. Hp.B. 7% t R Ss Sea

, 360 135,00bzG An alterKohlenw. 4 1000 #1100,90G Schuckert Elk. 105. do. pr. ult. Jan. 176,301764176,25à,10bz | Mittel». Bodenkr. 10690G [A 05 1500 n. 200]105, M O : : . Þr. ult. ¡2 e ; nil.-Fabr. (105) |4 Þ u. 200/105,50E . Br. 23,00 bs | do. Kafsenverein 3000 [134%b1G | do. Kreditbk. i L Ih F108 L0G Rue

L 105

- 34,25 300 |[11750bzG | Berl.Zich. F.(103) 4 1000 u.500|102,75G Lf. | do. v.99 | res 5 06 'b0Re G do. S 1000 130/25G E pr. alt Lan. S t Berl. Élctte: Werk'4 /1000 u.500/101,70b1 f, Siem.u.Hls. f S hasni) 0E 98,60 I Do, 1000—-200 A |99.75G Denver-Rio-Grd. ri.1936 1000—500 # |88,70G M Börs.-Handel-V. 600 [10900G | do. vr ult Zan Fl 300 Nob e | Po-bot.GKaiserh 500-200 110010, _| es B O

do. do. pr. ult. Jan.) i E 9 i 152,75à,902,60G | do. do. 1890 500—200 1100,10 bz | Ung. Lokaïb.-Obl. Z Werrabahn 1890 .... 1000—100 „A 100,60G Illinois-Central rz.1952 : 1000 F 101,290G i L. F 1 159 75 Nieders 3 w 6 do, konf. Eif.-Anl.L.I1.'4 | 12420/3125 u. 1250 Rbl. E.[103,00bz 2000--200 |—,— Fanf.-Midl. 4°/0 13.1937 fr.| . | inkl. Kup. 1. 6. 94 | Bb Bank 300 115306 Nordb Kreditanst. A RE Bod.Gu H tI0 1000 sdb G | WestDrabt (68)

E Π@ Ba

252 [4 fra Uo DO DO je En vie-

H ot P L

E r EZ E]

Fred fmd j . . E Li f A L f L L Lé L e Lr fa fi fe f fe F Las Lr fr [t fr fa (3 Jd Fal fa Fal F J P F J L Jae þae fas fe e O L Da L À

112,75 bzG Glberf.Farb. (105 144,50bzG GI.Unt.Zür (1 03) 173,90bz® Grdmannsd.Spin. S gts L: m. (105) CrstaBiobm. (100)

Seoro: «Mar. (103) ce (105);

41, PeS ergbau 163,00B 2 Wh (105) —,— If8b.(105 1126,75 b¿G N ernia Hyp.-O

4080—496 “M 131.40b: G Ungar. Mes aroße 3 4096 M 93,10G do. mittel 1100 Mka: = 150 fl. &.195,60B do. E Fleine -—— 34,00B do. do. pr. ult. Iu 509 Sire G. 95 20 bz S do. Fronenrente .

500 Lire S. 95 00bz B do. do.

102,29 bz do. bo. pr. ult. Jan. bo. G.-A. (f. d. eif. Th.,) [01,25G do. Goïd-Invest.- Anl. 101,30 bz do. Loose

101,30G do. Temes-Bega gar. 102,90B do. do.

102,00B do. do.

92,50 bz do, Bodenkred.-Pför. 32,50bz G do. do.

—,— do. do.

93,20bz G do. N „Pfdbr. .

93 ,40bz do, Gold- Pfdbr. —,— do. Grundeatlaft. «ObL. 92,50 bz do. Hyv.-B.-Pfd. 97 I. 92,50 bz do. Spark.- Pfdbr. [F V —,— do. do. E L. 92 50B Sienetianer Loose .. 93,20G Wiener FKommunal- Anl.

s ————

—_ Mm «

too

M O) f M A] C O 1 fe 1 1-1 G

s fu La =4=IDA

4 s, 2 s wr i wp

G N O0 |

es b

Ì) Q (22 Fru funk do do

al

D 88 Aar 88249"?

TI pk jrcl jak

wie

1000—500/105, 10G 105,590B 102,497 v 104,00G 101,790G 100,40G 100,00G 102,00G 96,25G

101,60G 102,90 bz* 99,70G 326,60G 100,70G 1000u3000/103,25G 1000 1 — 2000—500/102,30G 5000- 1000/99,75 bz G 1000 |1092,30G 1000u.500[102 75G :19/2000—200|101,90bz 1000 |104,00G 1200 1000—500|101,006zG 1000 |102,30G 1000 [102,50bzG 10100-404/101,20G 500 [103/25G 1000—500[105 50G 1000—500[190,00G 1000 |[99,75G 1000 [101,00G 1000 |105,00G 1000 |10225G 1000 |105,00B 500 u. 200|—,— 500—200 |—— 2000—509|107,00bGII.f. 1000 [100/10G 10000-2600 Kr.|99,50 bz G 1000 [104,10G 1000u.500|140,80bBFI.f. 600 u. 309[102,25G

Pk Fd J J A fk Pud purd jun jem rb J I J

pa j o R

“S 29 S 5 5

Do f d bo bo Bo Do É Fk jf bra | O I 00 00 DO 0D LO F J Fd J J

do

» O O O

Q ome ER I

Ge

O9

Ce e

QO =—A C RERRERI Dl

L A o Co

bo jj t jf fa fs îD P

t P M M O-A N C i Q 06 J

Us Q

[Gy

A I S s D 0 Sa

wr Ss

E ECE O

O 4 J A or Af

S

þud A J funk J A fl J funk

E

De A

park wi

R ARRERE

E Es E

| D |

v

wr

fn bo A En bv ja ja O je je f f

R ET T E s E E 20 A fmd O

Gs as

E pack jun bend denk brend pan bad fruh fend jem jark part X jdk frnck park pak sed pru jer

T wn

tba Ia C53 10ck C0 Vas Wfa

bik

T m] A if, = DAIRA

@ is

est O

Ink brd bnd fark pur E ferrk fend fu proc prr jen purk jr jun rek

b Dank pack i I: pk =Y J fr fers

O oe

p J Go Wr

tet D r

1 —

r

=A b ON

l S

ey

Dl S | alé |

w7-

D

A Panb (ur e

rae ERES

A

LEZE I

Prt prek fer L Pernk preck fred funk fk O fert park fend CO nd J v

i OOOOM MOO

T E

wr

S

d

s Un D En Ds f fp jf f U ÉO r j jim

ao.

A A SA N) 14 DI

Fnd f] Fk J t ens S] J | J fd jk m

O

n T O! C0 00 A N Fe Fe

v - ved Go 0

Us Ur in n Fan Pur Prt furt fark fart Ferdi Dark Pank Jar [ank fark Far E E A A A R R

E :

M) ait: R M pr lrt

n po

p R Ie Ie I O L N IELO I dai tR A

1.4.

O A] J J f fd D fert dl fl Sf 1 A O A J J Punk fink DA J fd SA J

I A A SAMMN bra

wr N

O

[e] Que | R

G0

M A dge (a f]

J fark pard Dn] fr

y

E. T a Fr, 7 t H Er A: s Lr i. if 3) S5 e Ff Î L:

L r S f

B B Wei L i

N E A Ï

E L § #5 Wi s l T È |

E E S

R A P L)

R i j b E A d

P E L nua am arin E E rom M i

O

O D

L] O

ia T3 2} fend J J J brn

D =

A

C P P Ex A fx PC O5 O P R Bank bem ard pmk prnnk pre rund feme | Pera ferne prr prmdd purk prak Jomak jrenk

° & Le

arde |

fie na IUDA jj P fet

—

Pu ns jar js fn ns B Cas ant 7, Dra fand frmi fans Punk (fn furk fark funk Furt s j _. 1° ver

R A O N A

bk pk per pen bnd feme juni jurndb pre A

E S

S EES

If Pank fun fen frmk J Fenk fark fark fs Ls f

A [a e O Ou Biótmar « Karow «(8117 | —,— 1009 {119,75b Boh.Gußst. (103 26 ilhelmsf do. do. DeL; 0. G. ö do. Zertif. . — 53 50G do. Kreditbank 300 111,25 bz do. Grundkred. 0 ; a ee C A E G

do. do, ler4 | do. 125 Rbl. G. 1103 .50bz Deutsche Kleine aßenbahn-Obligatiouen. Manitoba 1z.1933/44 1000 g 104,30G 6 4 Va 600 [141 00B Dbeaufper But 600 u.1200j100,20G Buder.Eifw.(102) 1000—200j102,00G Zoolog. Garien

do. do. pr. ult. Jan. y 2 Allg. Deut. Kleinb. (102) 1000—500 # {103,25G klf. | North Pacif. r. Lien Bd. 1000—500 93 40 bzG E Hann « Hy pb. 41,004 800 122,00bz B do. do. (103) 1009—200]100,60G E Do. [IT./4 | aar] 12% Mol. [108,75 bz O E MUOA 1000 u. 500% 1102 00bzG E O 1000200 È 0906 G : Bresl. Diét, «Buk. 600 {122,006zG | Desterreich. Kredit 160 fl. P. Gentr.Hot.T1(110) 500 |89,50G Schiffah

97,10 bz G ; 21,28 ; s ] : ch4 B 4 |138812| 25000—100 Rb. Þ. 67,10bzG do. do. (102 1000 u. 590 A 1102,00bzG do. do. L.bis1921 1000 F 115,00G do. Wechslerbank R 109 00G 4 L Bs a 7 1 6 200 221,00Wa220, „T9 bz S Saseee: Ine e Dor Dpf E h bo.Nikoke Obliga? - 4 [1 2500 Fir. 103,30G do, Lol:- u. Strb. C102) 1000 u. 500 «é 1104,10@ Tf. | Oreg.-Railroad rz, 1946 inkl. Kup. 1. 12. 93 92,40bz G Brüffeler Bank . 500 Fr. |—— Oldenbg. Sp.-BÉ.|11 10 | 300 [180506 | Const. d. Gr. (103) 1000 Falaz 6. P, 51004 | 1s do. do, kleine 4 500 193,30G Ge Bert Merteb. 7e 100 00100 A HOO 1G Ditiab. De gas: 1 R, I f B Chemn, Bk.-Ver. 300 |117,60G | Oênabrüder Bank| 7 | 500 |[148,00G | Dannenbm. (103) 100,90G rbdLlove 73100 0 500— 97 90b Sr. E Merdeb. rz. 100 2000—100 A |100,10bGfl.f. t. Joag. Balley rz. 1900 1000 F 99,90G Cobura. Kreditbk. : 8000 pu. 1009/100, or ovdrz 10014 do. Poln. Stap-DEL S i L, * 19790 be Gr. Leipz. Straßen-B 1000 u. 560 103,90B S. Pac. of Gal. rz.1905-12 h ° do. fl 4 150 u. 10C Rbl. Þ Sr j Ostd. Kleinb. Ge B (190) 10090 E Spring- -Valley . do. Pr.- Ank. o 1864 L 100 RbL. ; E do. do. (100) 1000 e N r St.Louis S.W. L rz. 1989 90, do. Vos LB6S19 E Nbl, Þ. 76 00G ì Stettin. Straßenb. (103) 1000 u. 500 Æ |—,— St.Louisu.St.Fr.rz.1931 E D Aulsihe Shiel ® T E U 06, Ver. Eisenb. -B. (102) 2000—500 M |[101,00G L Da 19A do. - L M. G. 1122,40b d 50, do. gar. 44 1000 u. 100 Rbl. G. |105,30bz gr.f. Ausiäundis\ bahn-Obligationen. ; Gt Louis. „Fnc.-B.1989 Mes. St.-Anl. v. 1380 [34 20400—408 «A |[190,80G Klbrechtsbahn gar. . 200 Se: 112,60G Aachen - Mastricht . . « . do, do. 1888/3F 5000—500 N HOE 1000—200 fl. S. 199,50G Anatolische Eisenbahn . do. do. 9, : 1690) 3# 3000—300 «A 1[101,50G Lf, do. do. eige

do, ú

5000—500 „4 —,— Böhm. Nordb. Gold-Obl.

do. St.-Rent.-Anl. ‘13 5000—1000 « 197,305 G Dux-Bodenba . … 500—100 Ma do. IL. Ergänzungsneß do. Loofe do TL 160 S 1

do. Hypy.-Pfbr. v. 1878, 4 do. do. mittel}4 do. do. Fletit elá do. do. Gesamtkdg.ab1904/4 50, Städte - Pfdbr. 83!4 S YHweiz. Eidgen, f 98/35

Pre

J C

ep : s ch0

- -_

Pank Jord pm jf Jauk fund jf D T

o

wr a

brd prnn uni pur jede frudk fd urrd jered E jr &@ e

ea D i; —.,

b-i n Qr

_—

[ PRTRIEI P S

“p Ss

D ö Ò Ka

prak peess ba CD beab

[10000 -400 u 1/1000u. 500 0/5000—200 0/5000—500j—,—

G

wr in bund pak

I

6.

bend pam fend prak prak jur jrmeck jratb prr jene fred prak jun per jur ura pocnk R DR 2

23 = Le Uo N M N

Pa 4 E E E E EZEE

bat bark S f u ip n bd P

300 196,606z Ostdeutse Bauk] 64 | 6} 1000 j120,00bzG Deffau Gas (105) 1000 u.500[— ,— [ bo. 1894rz100/4

1000 E 8 [106,10bzG e S E J E Deutsche Stlenbahu-Gtamur-Abtten: e albahnjult. Jan. R Schweiz Nordoftb.

1090 F 71,40 bzG e Div. pro/1895/1896]8f.| 8.-Tm. Stüce zu Raab - Oedenburg! 14 |1# 14] 1. 200 fl. S. 157,10bz St.A.u.ab Sp. 66| 6 k | Lf 500 Fr. 106,90 bz 1000 F 114,70bzG f Aachen -Mastricht| 24 | 3 1.1 600 „6 116,00bz @ gd0: t. fr. Berk. —,— do. pr. ult. Jan. 107,30à106 T0et.à 75 bs

1000 S 101 60bzG L do. i. fr. Verk. 116à116,406z | Reichenb -Pardub.| 42/7] 42/7 i; . K-M. 1105,00G Schweiz. Unionb.| 3§ | 34 |4 | 1.1 | Fr. 500 176, 90bz 500 u. 1000 § [24 506zG Altdamm-Kolberg| 4,75| — 500 M 117,00G Salz. G. u. A of : : 104,090G do. pr. ult. Jan.

1000—500 fl. Holl. [100,30bGE.f. G Braunschw. Ldeisb| 44 | 43 500 „6 121,00bzG Südöster. f San 4s 4 33 80bz Transvaalbahn .| 9 [134 |6 !1.7.98| 1000 fl.’boll. [218,25 bz 10200—408 e 194,25 bz G : Brölthaler .. ..| 3 | 33 1200—300 [98,50bzG do. pr. ult. Jan.| 33,60G do. pr. ult. Jan. 217,252218bs 408 4 95,60 bzG Grefekd dis] — 500 M 113,00bzG Ung.-Galiz. (gar.)! | G . S. [105,00G Westsizil. St.Aft.} 3/5] 3 [4 | 1.1 | 500 Lire ]54, 90bz 2040—408 « |90,90bzG Dortm.-Gron.-E.| 54 | 64 L R E 7 L P, |116,00bz Deutsche Eiseubahu-Stamm-Prioritäten. | | |

O bd pak

. Neat E E

- Îs Frs Èaa [a jk je Î P fa S

z —IAADA A Q ca

O S A

O pi puri n

pt ba

TANSIR P E P E 0) D f 1 O3 G #ck

S

t O Qua oO000

Qo bo in ie Pala je bof je f bn En

108 “ 906 L do. pr: ult Jan. : e Bf S N 5 e Pr.-A.| 123,75 bz G Altdamm Kolberg: 4,75) 4 41 Ld 117,50 bz 1000 u. 500 Fr. [101 G rankf. Güterbahn| 34 1000 u. 500 [103 50G | Jianoe Sar L Dort.Gron Ens 24 | s 20 « E 2500 u. 500 Lire 158, — erie rfen Ln LOUN O M N (ed Kursk - Kiew . . et E Statien: Mal of Le 121,2 bz

r T , L, L a j ; 2000 x O Lire [97/50 ; Aubrch L Gerb, Gar! 2 250.25 bz Moskau-Brest ge, | é E E Paul -Neu-Rupp. 500 K |1270061G u, ( | Lübed-Büchen ..| 61 169,40 bz Warsch.- Terespol| 5 ) |1.L10|1000u.100RÉL R — A 300% [11500LG do. pr. ult. Jan. 169, 50ù, 25à170,70à169,90bz Wars weWicner 18/4 | B 60 Rbl. B. 1265,10bzG E S6 T58 î (e s 741 E s. 90 — _— -— E

84,50a86,75à85,90bz n ó |9 | 1844.10 | 1000 —100 NEL. |—, nezte 1200 « [141,256 B

300 „s {00,80bzB Amfterd.-Ironterd. : % | Li | 1000 fi. vou. [19850G All Di Kleinb. Iz ‘ Î . O, 1000 45,

600 a ai (96,061 06, | Sanada-Pacific {2 4 11 100 § 76. 10G 4 Is neue 1000 U 1110S

90a96, JUet.a, 00 bz do. ult. Jan. : 76,20476476,10 bz Ang, ‘Lok. u. Strb. 500 u. 1000 „A |216, '5OBi

rind Stamm-Prior.-Æftien, Gotibardbahn . .| 7/5] 64/5]4 | 1.1 | 500 Fr. ISE; 75G do. neue 1000 M 210,00B

abg. a. 500fl. 8. W.|330,00G do. pr. ult. Jan. : 151; 905052 40 bz n. Schmalsp. 1000 Á 109,25G 150 fl. P. 173,50G Italien. Meridion.| 63/s] 68/s]4 | 1.1.97] 500 Fr. [156,25G fL.f. aud - Elberf. 242,00 bz G A do. pr. ult. Jan. 136,75à,50à,606z | Brl-Chrl.Str.B. 222,00 bz G

120,00G ‘Jtal. Mittelmeer| 5 | 5 |4 | 1.7 |12500—500 Lirxe[99, 40 bz Boch.- A 179,75 bz

285,90 bz do. pr. ult. Jan, 99,30Gà,40bz | Bresl.El Str. 206,25 bz

287A287 29à287bz | Jura-Simplon .| 4 |4 14 | 11 | 200 Fr. 185,50bz G do. Straßenbabn 293 ‘60 B) T1 -40bzG do. pr. ult. Jan. 85,60et. bz Gà85,75 bz | Cref.-Uerd.Lok, Ey. 166 ‘00B) G s Genußscheine] 0 P: | z 9,40 bz Dresdner Stroßb, 227 50biG

l

0

10 Thlr. ——,—- ¿ 4500—3000 # 1105,60à,70bz do, ITT. 1500 Á 105,60à,70 bs do, Silber-Prior. 600 u. 300 # 1105,60à,70bz do. Sold-? T8. 4509—300 102,50 bz N 3900—300 A {100,25bz Pry: D Oblig. 1000 Fr. _——-,— pf ds, 1889134 1 19000—1000 Fr. |—,— atis.Weft Gold itrfr.83) o. ESiscnb.-NRente . .3 :5.9) 89080—808 —,-- do. steuerpfff.

peerk r S T Go j D Pad

j do. er 1500 u. 300 ¿ Gaypt.( Keneh -Affuan) . 390 f. y Gotthardbahn 300 „á Ftalien.Eisenb,- ObL gar. 10000—200 Kr. s do. do. fleine 300 é 10, 00G +4 Mittelm.-Obl. ftfr. 3000—300 87,90G do. do. Fleine! 2000 u. 400 # 1102,60bGfl.f. | Kön. Willem Il. Niederl. 3000 u. 600 «# |[99,10G do. do. kleine! 10000—100 fl. #1103,20bz Livorno - Florenz . . . « . 5000—200 fl. &, |[100,10G gr.f. | Macedon. Gold -Priorit.! 200 fl. S. E L do. do. Do, 300 fl. S. 93,75B fl.f, | Oeste de Minas 200 Dé: 112,10G Portugies. Eisenb. 1886) 1000—100 fl. 100/80B e do. 89 ex . 1, 10.96 1000—100 f. 101,50G do. 89. L. Rd 2 200 fl. —,— do. do. IL. Rg 10900—200 « [102,106 | Sard. Obl. ftfr. gar. I. I. 200 fl. 99,10G Lf. do. do. Feine 5000—200 fl, S. 199,50G gr... | S unis. 1880 2 400 # 1102,20bzG Serb. Éi yp. Lit. A. 390 fl. S. 99,70G Sizil Gold- Cf . S, 93,75G do. do, 1891 j 94,90G Süd-Italienishe A—E. 93,10G do. do, Feine 91,70G Transvaal (Gold-Obl) 88 T 33,60G do. do. 13890 10000—200 Æ |88,20bzG do. do. 1891 konv. 200 fil. S. 116,40G y do, 1894 2000 u. 400 4 1103,30bGII.f. do. do. 1897 2000—400 # [1060,75 bzG Wilbelm-Luxembg.B. [X

/ D.GO fu, uftace/34] versch M Mein.unf.bis1900/4 | 1.4.10/3000—50 1[100,80bzG | Pr. Bobkred. Kul M Scrusber Sduocdetoa Bauten E Dtsch. Hypb. 17s | veri. do. unk.bis1905/34 1300: i r:.100 unf. b.1900 E ? bo. Do. VIL do. do. 1907 ; 0/100, do Br 100 ocn

Anh.-Defi. Pfdbr.|4 | 1.1.7 |[3000—200{100,50bz G do. do. L.u.Ta.kv. do. Präm.-Pfér. D. do. X, rz, 100 do. unkth. 1905/34 1.1.7 |3000—200/101,00G bo. bo. VUIIL MULHE 81.3.1988 ) do, X V. unk. 1904 Bay.Hyp.u.W.B.|3F| vers{./2000—100/99,30G do. 1X, unk. b.1905 1.1.1906 do. [I.T.TI. 1.1.98 349/06 do. unverloosb. |34| versch./5020—100/29,60G Dresd. Hyp.-Dbl. Mttid, Bdk. «Pf, Ul) do. do. Brnschrws. Pom, | grtt. Hyp. p.PIV. Nordd. Srndtr. lü. do. ll. ab1.4,98379/9 S u. 134 .15000—200/98,00G b, Hup.-Pfdbr. do.1V.V.uf.b.1903 Pr. Zentr.-Bdtr.- do. S 31 5000—200198,00 bz G do. 83 u 11900 do.VI. unk. b. 1904 Pfdbr. 18 88/89 do. Li, u. ETIL 5000—200}100,80G bo E do.VILuntk.b.1904 do. 90 unk. b.1 do. XVII, 5000—200/103,50G bo, Tons do. VIIT.u?.6,1906: do.94 do. do. 1896 uk. 1906

do. Bl. uf. 1900 do. unk. Ligds „do. I do, 1896 uk, 1908 nn.BDodîr. Pf. ») e á 0. Komm.- « Danz, Hyp-Pfvbr Hann.Bodkr.P err vis f do. 1896 uk. 1906

do. do. L

DiiÉ „Grd. Gotha Lens Hyp.-B. E Pr. Hp.A.B. 1.120 „Pfdbr. L 300 1[119,50bzG do. do. Ti-Lil rz, 100 do. AL Abth. 300 1112,50bzG Medl.Hov. rz 125 do. I-I unabg.

do. T. IV. rz.110 3000—300|103,60G do. uf.b.1900 abg. do. V, ri. 100 3000—300j98,30G i E unk. bis 1900 do. LL-IL uf, 1906 do. VT, » 3000—300/100,90G do. IL. bis 1905 do. XTI, u. XIV. do. VILunk.f, 1903 3000—300/102,25G do. Ho LIT, do. LLI-LIHY 17.1905 E 3000—300/100,10G E, «Stel. Hyp D Hp. erse Zi. DHS.Srdich.Oèl ./3000—100/100,20bzG do. do, 1905

do.1.1], unk.b. 1904 .13000—100/103,406z G Meintager er ab1.1.28 e do.

do, W, M, .13000—100/99,00 bz S à 24 °/0 abg.!

G32 rit

drm: dad Pink jeu freu denk dund pen jun prak jem Jae jen jrrark derr D

E S Pr f

m _—

S | S

prol

T

1h (f 16 (6 Gn n 1 ¿P jf F fn

R E

ck I denk pan jd prak pk pem duk 16

zt Indi pk unk Jer Jen jdk prt Drnck Frech Pk Prok Puk Funk Pri Jank: Jed pmk Ss P Pr Junk Fk Zan Junk If ils Fd Lank unk j N & S

a

8 Go ore Fry

do. P U NdschlL.-Märk.gar.| 6 [4 Oftpr. . Südbahn| 3 32

do. pr. ult. Jan.

; Ausländische Maas 32; ,90 bz j Aussig-Teplig [15 72,75 bz G f Böhmische Nordb. | 34 rf 11,60 bzG A do. pr. ult. Jan. 89,40G 5 Brünn. Lokalbahn| 5Ï | 5È : 89,40G N Bus(thsbrader B [114 ¡12 500Fr.(e Dp7.96) 0 4 Car Agra Del 5 [ b

ex —,— j sak.-Agram. Pr. 500 Lire 91,70 bzG h Dux-Bodenba 5 N Falï.CarlL.B. gar. 4. Graz-Köfl. St.-A. An 2 Kaschau -Oderberg Kronftadt- 2/60 s

E C bemnk prak ferm prach pur Sard Prerk porrcki per pern petrb jur d jur: s °

Serbische Sold- d-Pfandbr., ¡5 400 95,00B _- do. L, . fteuerfr. 96 20. amort. St.-A. E, L 4050—405 «# ¡65 00bzG fin Josefb. Silber-Pr.

pbeek s L pan 2 P Îa Pud fd fend 1j t Jerk f

E PEREERERZE l b-

Go S

Spanische Schuld . . . .14 |114720/24000—12000Pef.&.161.00G rünfkirhen-Barcs gar. . do. j do. „14 [1a47.10! 6000—4000 Def. G16! 30G alli Carl Zubwigt1890 do. E ‘4 [114.710] 2000—1000 Def, S. 82,40B Kaiser Ferdin. Nordbahn do. do. pr. ult. Jan. — ,— do. do. P

Sitochlra. Pfdbr. v. 84/8544] 1.1.7 40090—100 fr. 11C0,10bz do. do. do. do. v. 1888/4 |1.5.11| 2000—200 Kr. 1100,25 bz Na „Dder rb, Gld. pe, 89 do. do. v. 1887/4 |1.3.9 2000—200 Kr. 1109,00 bz do. do. vo. « « « « « «{34| 1.4.10| 1000—100 Kr. 196,40bz Elf. I Silber-Prior. 29 do. St.-Anlethe 9.18804 | 16.6.1221 8000—400 Kr. |104,30S Kronprinz Rudolfsbabn . do. do. fleine/4 | 16.6.13| 800 u. 400 Kr. [104,30G do. (Salzkamm.)Gld. do. do, v. 1885/4 | 16.6.1381 8000—400 Kr., }100,60G Lemb.-Czernowiß steuerfr. do. do. “fle einei4 |16.6.13/ 800 u. 400 Kr. [100,60G do. do. steuerpfi. do. do. v. 1887/34| 15.3.9) 8000—400 Kr. |—,— P Ung.Staatsb.gar.

Türk. Arleihe v. 65 A. kv. 1 | 1.3.9 1000—20 £ —,— do. do. gar. v. 1874

R L A SARS A A A A A A S A A s

Siy Ink ffa Funk Fark Funk rat Puck end Fand fand Prudk 1 Punk fj 1

Fn fri fark Sn] fd fark f bt bank Sf f] f f J f] bk J A furt unt Wt

C TIC A E eis LrA ju fe Lr L Pa T Peù ati je pk ek

f f Fa r a in E R El]

— D ti tf i tf M H fan bas p 1E D 1E Wf D DEn 1ER D E Hm E Bf 1E C r

rets a aas Ir

N wv

eo: Il bck purnk pen prak park park D park pre jeu pad jerr . . .

SSSS2S KKK KRKKKKKK

mm A S | | 90 I

E A S P 2J funk L fmd J A O Q pi

p

* SSS. 288

107,20B t-Pr. u 4 U TE 11 500 Fr. —,— Elektr. Hochbahn 126,90 bz 144,50G gûttich, Limburg . 8 4 L 1.1 500 Fr, [45,50b:G Gr.Berl-Pfrdbhn 471:00B: 95,00G Luxemb. Pr. Hnr.| 33/,| 33/5]4 | 1.1 500 Fr. [113,40bz amb. Altonaer t L 104,00G do. pr. ult. Fan. 113.80à,50à,60bz Straßenb. 217,40 bz erg s zernow 67 5 —,— N.-Pac. Vorz... | — |— |4| 1.9 | verschieden [57,90 bz KEL.f. ate do. 142,50bzG En Sit fra raz.| 5/6 61/; 1 LSL i i Fe: e Sa Ci dos 97,75à,80bz G agdeburger do. 225,50bzG r. à,75 bz ard. ndärb.| 6, 4 | j 50 Lire 106 90G Tf otsd. Straßenb. Deft. S E bE-| 54 15-1. 17 ] . S. I122, 75 b do. t. fr. Verk. e | Steitinee N M do. pr. ult. Jan. Schweiz Zentralb.| 6} | 7 |4 | 11 | 500 Fr. [140,5 50G. do. Vorz. do. Elbthalbahn| 5F | 55 [4 | 1.1 | 200 fl. S. [130,5 50 bz do. ult. Jan. 140,60à140,40ù, 70bz | Ver.Eisenb,-Betr. 74

Industrie-Aktien. Deff. Feldschl| 9 4 [1.10| 1000 [130,80G Schwabenbr. | 7% | — 4 |1.10| 1000 [139,25G Archimedes s

Dividonbà tit [1906| 1886| gf.| Zins Stü m [Def Dans 16 4 [1.8 | 1000 [— - É (Sinner Br.|15 |—— 4 1000 |264,00B Ärenbg. Bergb u Dortmunder .|26# 1.10} 300 1379,00G Ver. Werder — 4 1000 1112,75bz3G | Bär&Stein

Berl. Union| 74 | 7 [4 |1.10| 600 [132,50bG Dortm. Löw.|124 1.10| 1000 1257,00G s Ver. Artern, — 4 1000 [102,00G Barop Walzwerk

Bockbr. kony.|10 [10 1000/80c{1 70, ¿S do. Union/18 1.10} 300/10001320,75B = ¡Widüler. . 13 |—- 4 1000 1272,50G Barg, Lagerhaus

Böhm. Brb.|11 600 1253,50G O 9 1.10| 1000 [171,50G (Wiesb. Krbr.| 6i| — 4 1000 |—-,— Basalt -Akt.Ges.

COSGREON: 600 1117, 10bG GrlangReiff.| 7 1090 199, 50G iccumulat.-Fhr./10 10 14 1000 1184,25bzG } Baug. BerlNeri

Germania . 125,806 S D atk ennig | 7 1009 [142,70B „G, f. Anilinf.[12|/124/4 500 1255,00bz G do. Kais. Wilk.

Hilfebein 129,006G F rem. Drtm. |11 1006 |226,00G „G.f.Bauausf.| 5 644 500 [102,50B do. Moabit . ,

aiserbr. « . 130,00G Glüdauf , .10 1000 1186,75 bz G .(B.f.Montan- do. OftendVorz.

Königstadt. . 135,90bz „2 Hessische 5 c/mot112,75 Ind. Litt. A-C.| 8 | 8 M 1000 1138,00bzG | do. Kl. Thierg.

Landró Wßb. 216,50bG loftbr. Röd.|17 243,00bzB | Adler Prtl.-Ziat.| 0 | — |fr. 1008/600/42,00B Bauv. Weißens.

Moabit . 110,90G Kunterstein | 9 130,506 Admiralsgartenb 4 4 1000 [70 75& Bedbrg.WäInd,

Mnch.B. Vz. 104,00bG-” w Lpz. Br.Ricb. [10 204,50B Alfeld-Gronau , 11 4 600 [144,00B BendixHolzbearb

Norddeutsche ZlLindbr. Unna| 9 15400B | Allg. B.Omr.G.|12 |12 |4 300 1204,00bz | Bg.-Märk. J.-G

Aae #5 {Lindener . , ./21 369.75 bz lg. Glekic.-Gf.|13 15 |4 500 278,256: G | BerL.Anh. Mas

S iNürnbg. Br.| 4 95,75B bo, n, 267,90 bz G In a „Gen Sh.

é (ObersYlef. .| — 141,00G Allg. Häuferb. ky. 300 183,00B harl. Bau

Oppeln Br. J 122.10G AlsenPortl. Zem. 1000 [263,25 bz G “) Gichorienf.

E e E 14225G Alum. Ind. 50°%/o .4165,30bzG do. Dampfmühl

do. St-Pr.

9. o

Viktoria. . ,

5000—100/97,80bz G BrauereiNürnbg

BriegerStadtBr

0. T

q

O0

do. do. B 1.3.9 1000—20 £ ——,— L O y. 1885 13,9 10090—20 L 24,70bz Lf. do. Grgänwmaganes q

do. do. ( do. do. pr. ult. Jan.| 24,70bz do. do

D D Juk

[N

O SEE b n 1 a

A p A A jt js — A

I

do S

73,10bz

149,75B 151 60G 124 50 bz

1000/600[160,50 bz G 1500 810,00bz G 1000 1161 ‘506B 1000 180,80G 1000 1133,10bzG 1000 106 50B 600 186,25 bz G 500 153,506; G 1000 ¡163,75B

. 172,00bzG 150 ¡113 00G * 650 1500,00 bzG 1000 1127,40G 1000 136, 90G 600 1128,50 bz 600 1194 ‘(0b G 600 [1240,00G 500 1535 ,00bzB 300 [212,00 6z

90 1141,50 bz 600 292.50 bz G 1000 1176,50b4G 600 108,40 bz 72,5061 G 99 10bzG -

N bo. Anleibe D511 LSN 1900—20 £2 21,85bz fH.f. dos. Chog. Neuf. L.TI. do. do. pr. ult. Jan. | 21,85à 99à,85 bz do. Ung. e do. Administr. . . .|5 | 1.5.11| 4000 u. 2600 4 [35,40bzG do. En: GSold-

bd pmk pem prak ermd erch pr Pre Pence pmk uon jor park prndk fr Gere per jmd prr jd burnk fred Pr pern bruck Perm per rend lend pernk rk rk jrenò n 2 t Gere Ee E E

E S S SaS

| int Dem pa P Pu S | ank 24] Fnd Sn] “J Peck fend dend pÂ

| “S E z [%K8

wr

I O

co » E d s jj

D

pmk Ct ps ON RoRSS

H A P a 5 r E r E E

°

ps J

De brik eal Junk Sauk fat fok Wn D 7D

Id pad pumò J jer fok J

O ms

penb b S a S H beil duk fel jb % 'ckN mm Is

O p O

g 3, D

AckASA A I I Maa S pad po J =J J J bed

O OD A

los

Pa fun jf ifm Fan bnb i bu jf

2A Brauerzeten

Pam,

5000— 100/9820 bzG- 5000—L 9 E

S E E Ee D PUN id Pi Hi: dil, dra: Devi ft Pans

wir SA, bem pre fperedk fre pen ju E fork ae dend E pu Jeeud perck duc

Fa je je Fi Do J O 20 R R

reger R L | 1