n 108,50 bz 100,30 bz G

1] Dess. Gas 92(105)/ Did Kaise Kaiser Gew j

D Tate

153,2%5bzG Drtm.Union 16

110,75G do. 100 141,70bz ] Düff. Draht E

114,90G Pr. Pfdb. B.XVII | 0/100, Dänische Ldm.-B.| 6 450 Bnk. unkündb.bis1905 Danzig. Privatbk.| 74 | — 1600 | Petersb. Int-Buk: do. Klb.-Ob. uk.190«|. 0/99, Darmit. Bk. Gld.| 8 fl.südd. fälzi he Ba rk N ae Dia do. pr. ult. Jan. —,— yp.-Bk, , einHyp.Pf. do. Markstücke| 8 | — | 1000 1159,60 j A L v L DEA O ago Darf, g: A L bs 19 90060 b, ol m. Hup.-BL 78.00bsz D do. 69-74 uk 1904 5000— DefsauerLandesbk go 144,00 6zB rh: E i; ¿ L Deu an u 209,50 b „„Akt.- 10166 Bn A do. pr. ult, Jan. 309. 6OR ddet.d, „70h1 r E 3,25B o.UR Dt, Es. Hahn 509/69 300 1118,50 bIG fandbriefbk. 103,25B Sächs. Bdkr.Pfd.1 Dt. Genossenshbk. 600 1116,30bzG reditbank . 103,50B do. bo AL Dt.Grund\chuldbk 1000 |[129,206zG | do. LIäitt. B. 103,50B Schles. Bodenkrd. Dt.Hyp.-BEkE. 7509/6] 600 [117,10G Reisbank . O do. eh rz.110 Deuts. e Nat. -Bk. 600 |—,— Rhetn. Hyp. „Bank —,— 100,10G do. ) e O Deutsche Uebersee 1000 1[143,006bzG | Rh.-Westf.Bdkrd. 126,60G del (105 62% u. 125 Rbl. M. |—,— do. unk. bis s Diskonto - Komm. 1200 u. 60(|202,20 bz Roftockter Bank . 87,75G 0 MGIfO6. (108) 625 u. 125 Rbl. M. |101,70B do. do. pr. ult. Jan 202,30à,60à,50bz | Rufs.B.f.ausw.H. 9.1106,30bz ibernia Hypy.-O. 600 & |101,50G e L S 600 [168 2obe | eaBAIE Ia 12926 31 Eis xStabl 9 / f J 3,25 bz e Ban 129,256 „uSta 90400—600 « |[101/30G SüwibHpbt, M bi et (6:11.10

Oest. Bodenkcedit-Pfbrf, Oest.-Ung. Bk Ba PesterKomm.B.Vsdbr.11. do. do. III. do. Baterländ. Spark. PERSe gane, I—YV

4 4 4 4 4 E qud: Pfandbr. 4 Portugies. v. 88/89 439/g/fr. do, Oa, «A. 2 eil4

m./4

D

9

5

5

5

H

D

4

=_ P Juni den b De QR

5000—100 fl. P. |—,— do. konfol. Anl. 4 10000—200 Kr. 199,75 bz; G do. privileg. Anl. 1 10000—200 Kr. 199,75bzG do. Zoll - BDbligatio 1, 10000—200 Fr. 100.00 b¿ G do, ‘do. do. Feine : ae L Gold-Obl. 3000 E 167,80 bz do. do. pr. ult. Jan. Reichenbg. ¿Bahn (Lemb b(S. 1000—100 R . 167,90G L.f. do. Loose . i [117,7 75bzG Se, ahn (Lomb. 1000—100 RbI. —,— do. do. pr. ult. Jan. 117,80à118, 25A117, ,920bz do. 4060—406 M *131'9064G Ungar. Goldrente große 103 40B do. 406 A ate do. do. mitte 103 70bz 20. (Gold). . 100 M = 150 fl. &./95,20 bz 4 O v ute Zan. 103,75B Zu ‘Bal Verb. Ban: _- —,—— 0, Do, Pr an —,— | ar „Go 89 500 Lire G. 95,25B do. Kronenrente . —,— s ib do. 500 Lire G. 95,10 bz G do. do. 100,40B kl.f. de do. 9

102,10G do. do. pr. ult. Jan. —,— do. 102,10G do. G.-A. (f. d. eis. Th. 91,20G tl.f. do. Eisenb. -Silb.-Anl. 102,50bzG Borarlberger

102,20G do. Gokd-Invest.- Anl. 99 20bz Große Ruf. Eisenb, gar.

E r . emes-Bega gar. i 101,60G ‘ 0 kleine 99,50 bz G Iwang.-Dombrowo

. [99,60bz G D orone Du.

L0G . B T freb.-Pfb ,00 bz , odenTre r. , 93/20 bz i do. —,— dia Sat, «Asow Es 93,75 bz 92,00bzG Kursk-Kiew E y piegul -Pitbe dir EAA Moskau - Jarosl. - Arch. , . 98'00B Mosco-Kiew-Woron. gar. 99 20bzG Mosco-Kursk

E

j - - Ti

f L Mosco-Rjäsan gar. . aut 102,30 bz Mosco- Smolensk gar. -

E ia I Le 99

eTD Bz 0, 40b

93,00bzG Venetianer Loose 2250B S „Ry

93,40G Wiener Kommunal-Anl. 108,25G Il.f. f - tasy

A Züricher Stadt - Anlethe eda Nisa E e ; Türk. Tabacks-Regie-Anl. 104 [104 |4| 1.3 [5000-200 Fr.] —,—

93,20B do. do. PTe U É Jan. E | s R a E

. 95,00bzG Deutsche Eisenbahu-Obligationen Rybinsk 1036—111 2 PR E: Altdamm-Kolberg . 1000 h — Südostbahn 62% Rbl. G. |108,00G | LergisY-Märk. 111. A B. 8 1004061 Sidwestba n ga y D 0. do. , ranstau E E Berl.-Ptsd.- Mad Lit. A. ias ‘ais Sd E S raunschweigi —,— Warschau - Wiener 10 .10| 10000—100 RbL. P. | aaa Ee enbahn. 99,50 bz arida do, E bee rölthaler Eisen —_—— i do. 1 L j T es R Dortmund-Gr.-Ensch. 100,10G do. IX. 1% Rbl Halberft. Blankenb. 88-90 —,— MWladikawkas Oblig, 1885 I zO, konv. E —,— do. do. 1895 e 0. 0. —_ do. do. E A E Lübeck-Büchen gar. 2 Zarskoe-Selo 500—0 &# |—— D CORL d 6868 E 1085 California Oreg. rz.1918 / ainz-Ludw ar 100,25 b aitfornia reg. ri.

E do. do. 75,76, 78D. 100/25b¿G | Gentral-Pacific 11.1898 114710 315—125 Rbl. G. |—— P. Fricdr.-FraB R do ‘do. Aettifitate M I G. |—, 21k bien Sra A . do. Zertifikate do. 404 100 4064 FL.f. Ostpreuß. Süb T: L do, N I. prol.

Be EoE do. Zertifikate

Stargard-Küstrin 1892 . ;

|[1.2.5.3.11 | 404 193, 90b4 do. 9 xa C 99,60G Chicago-Burlg ri. n Werrabahn O —,—- enver-HIto-OrD. ri.

1414710/3125 u. 1250 Rbl. G. 103 20 bz S Sllinois-Central rz.1952

- Wismar - Karow do. | 625 Rbl. G. [103,60G , do. | 12 Rbl. G. [103,70G Deutsche Klein- cafienbahn-Obligationen. A E 1000-—DOD 108,50 Manitoba r3.1933

—— Ds Bs Kleinb. 109 G O E L R 1000 u. 500 102,30 bz North.Pacif. Pr. Lien Bd. 13.6212| 25000—100 Rb. P. 67,106 de. tot Stb 109 1000 u. 500 A [102,30bzG E Ee Lf 2500 Fr. —,— erl.-Charl. „(1 500 fe Ls Gr. Berl. Pferdeb. rz. 100 500—100 Rh. D. |—,— Gr. Leipz. Straßen-B. . 150 u. 100 RbL P. —,— Ostd. Kleinb. Gef. (190) 100 Rbl. P. |[198,70bz do. do. Las 3 100 Rbl. L Stettin. Straßenb. (102 1000 u. 500 Rbl. P.|—,— Ver. Eisenb. -B. (102)

4 4 100 Rbl. M. G. [122,25 bzG Ausläudisthe 1000 u. 100 Nbl. G.|105,70bz gr.f. Nan gar. 20400—408 «6 [100,90G 5000—500 « 1100,40bzG Böhm. Nerdb. Gold-Obl. 5000—500 A |—,— Dux-Bodenbach 5000—1000 „A R AES do. 10 Thlr. do. 4500—3000 „Á 105,7 75G do. Silber-Prior. 1500 M 105,75G do. Gold-Prior. 600 u. 300 „Á 105,75G do, 3 4500—300 «« |102,80B f1I.f. M Prag. Sold -Oblig. 3000—300 „M 100,30B , do. 1000 Fr. _,-- Elb. A Gold ftrfr. s 10000—1000 Fr. 1101,40bzG do, teuer M 8080—808 —,-— do. euer 400 94,90 bz Linstiahe Ios E, Silber:Pr.

ck Q) bá

=—A j L 00 28 b Fun

20000—200 é |I|—,— L R [ oh Nordwb.GoldPrior. 2 i ,

E J uns brei

Sm i D

@

arrer SES E Er E S

000 u,5C 1000 u.500 100,4 40G E s

bank J J imb J B 2 SIES

2 F

a J 2K

P Taba e s

E

170,40bz Elberf.Farb. (105 133,26 bz G El. Unt. Zür.(103 I—,— Erdmannsd.Spin. 107,25G do. do. (105 [125 2561 G Gri &Noßm. (165 —,— senk.Bw.(100 43,25 bzG Sea (106 103 159,75 bz G ert. F. (1 j arpener er E

S —_ [11

Sm

fand jook O

m Q —y i A

E SS25E5

e e. O b f Uo Do O uk f

O:

300 ats 3000 u.300|—,— 1000u. —_—— 1000 u. 102, 40G 2 103 },60B ILE

102,60 bg

U ae

109, ) 50G 103 50bzG 101 '80bzG 100. 00G 100 00G 101 '90G 96,25bG. EL.f.

101,90G 5000—500/103,20bG*

1000 1000 1000u3000 1000 1101 90bzG 2000—500 102; 30G 5000-1000 100.25G 1000 1192,50bzG 1000 u. 500|—,— 101,75G

bai L

vie ex. Das

Ï ts[ch,

Röm, Anleibe 7 eue do, HmM.-VIII.

Bu, Staats-Obl. find.

do. „ mittel

do. Tleine

do. amort.

do. feine

do. von1892/93

do. kleine

do. von 1889

do.

do.

do.

do.

do.

do,

do.

do,

do.

do.

do.

do.

“E E E A D L man Pud bann pur pu pn funk Pren pom Un Do Un U Un f fai ft fs i N R R sat

Pn P

S s mm

G S Nt t ASSA8 1 E

272 A

I F FELTLTT E E

b p E I T il jk pel jed penk D jpunck C pk

DONMIIODSD.

Ara

uned Punk Porn pur pern bek purmk nd J J S No G

OOmDOoDIDR E

O

[4

do. pr. ult. Jan. 163,25à,40à,30bz | Schaa ‘Buk. „B, 147,50bzG l\eBergb. rz. 102 do. neue 1290 1157,90bzG E —,— ar aw,Salz I.f. | Dresdener Bk.-V. 1000 |[127,00G Ses. Bank-Ver. 137,00bz G aliwer?e Aschrs!. Ï do. Kr.A.f. Ju. H. 300 1138,C0bz Schwarzb. H.-Bk. 105,60G KattowitBergbau Elberf. Bnk.-Ber. 1000—500/126; 10G do. Landbk. 409/60 105,00B Königsborn (102) Essener Kred. Anft. 600 [145,40bzG | Südd. Bod.-Kred. König Wilh. (102 Goth. Grndkr.-B. 600 [127,75 bzG Ungar. Kredit-Bk. reo Ne p (100 600 1112,40G r. ult. Jan. 600 1129,60G Ba „Hamh.6099%/6 200,6Bco.1140,00HG | Wrsch. Komm.-B. 1500 IEOISNSO bzG do. Disk-B. 600—1200/130,25 bz; G WestdeutsheBank 750 126,00G do. Bodenkr. 1000 1119,75 bz A 1000 |138,50G Westfälishe Bank 1500 u.450/125,00bz B NepbinGold: 600 1106,00B Wien. Bankverein — |200u.100fl.]—,— Nauh. säurefr. 600 1113,00et.bzG |} do. pr. ult. Jan. Nolte Gas 18 T j 1000 1125, 50G Wiener Unionbank | 200 fl. Nordd.Gisw. B 1000—750/187,60 bz G do. pr. ult. Jan. A Nordstern (103) 300 1212,00bzG Württ. Bk.-Anst. De 1000 [119,50G do. Vereinsbank do. Cis. Ind.C.H. as 144,00B do. o DUT (108) A 4g 112.00G Obligationen von Banken. Def AloM. 100, 1500 1108,00G Bk.f.deut. Gib 1.1.7 | 1000 Æ 1101,00G enh. Br. Br (108) 600 108,25 G Bk.f.Orient.Eisb./4 | 1.1.7 | 1000 Fr. 199,60G fefferbg. Br. (106 500 1107, 50B D R A Sea (100)

1000 [138e0G | Obligationen induftrieller Gesellschaften. | FeZtetrlt :(us)

300 135,50et. bzG | A.G.fMt.F.(102)4 |1.4.10| 1000 [100,80S R.Witf.Klkwo.(106 1000 1108,00G Allg. Elektr. Ges. 1000—500f102,50G FfIL.f. er Gruben . 300 118,00et. bz B Ank alterKohlenw. 1000 1100,50G Schuckert Glk.(103

—,— Berl Zuf (105) 500 u. 200|—,— Schulth. Br. (106

P E R | bobo bo bo ho Ls brt R EZ S d S LEP iets [it M0 m]

e) J J C de-s

E

E

2000 u. 500 « [101,40bzG 2000—500 «A [102,00bŒIl.f. Giell na f 1 2000—500 A |[101,80bG , E e 4 100 900 101,80bG , do I unk. b 1005 eit. (ae L enn ; 4 Westd. Bdk. uk. 1964 E O Nf. do, do. Indb.IT

mt

ets brd bank pad pen beck ACE lean bnd jeu pack prnn pan pern jn

Ba A |

pra D

do. neue 402% do. rivatbank is das T eh E

0,Do.111.UL, 19065 0. P. Zan E vat ns M LOLSOR do. do. [V uk.1907 5000—100/100 50G do. Gerb?

404 M —,— nnove:scheBuk. 2000—500 «A 1101,90bzG Pidedbeimer Bk, 1000 u. 500 «A |[102,10bGIL.f. öln. Wechslerbk. 62% v 126 Rul, M. [103 10G Paas, band. - u. . M. 1103, 91,3 y, 62 u. 125 Rbl. M. [93,00G L 7, Bras. (D. «1: 17° und Rosioder Baer a cle 1 uy | Leipziger Bank Leipz. Kredit- Anst.

125 Rbl. M. |—,— Div. pro|1896/1897| G do. Krd. u. Sparbk.

1250 Rbl. —,— ( J Aahen.Disk.-Ges.| 7 141,50bzG Lüb. Komm.Bk. ky. 625 Rbl, 104,30bz 200 fl. holl. }—,— LuxemburgerBank

: Amiterdam. Bank 4000 - D d 102/800 f Antw. P E 300 Fr. |—,— Men Bank-V 125 Rbl. M. [103,00G ] Badische Bank 300 |—,— Priv,-B. 2000—500 A [102,00G {fI.f B bete Aal o „Lire 115401G Mallerhank io L 9 E einl.u 0, edlen M Tae Dee ae LCIOOG j 600 164, 25bzB Medckl. vp.-Bank

R, B.f.Sprit u.Prod.

2 : Barn:er Bankver. 800 [136,25B Mcklb, O Bk. 1000 g —,— Bayer. del8bT.|8, 200 fl.\üdd.|—,— Mein. 09/9 1000 § —,— Berg.-Märk. Bnk. 600 1160,25G Mitte P Sodente

1000 F 82,75bz Berliner Bank . . 1000 1112,80bzG do. Kreditbk.

y 83,20 bz do. Handels3ges. 1000 u.5001175,40bz do. pr. ult.Jan.

1000 § —,— do. pr. ult. Jan. 175,50à,60à,50 bz | Nat.-B. f.ODtschld.

i; 100,20bzG do. Kafsenverein 3000 1[134,60bz do. pr. ult. Jan.

1000 § —,— do. Makler-Ver. 1000 1124, 50bzG Niedersächs. Bank 1000—500 F —,— do. Prod. u. Hnd. 300 1123,00et.bzG | Nordd. Kreditanst. 1000 S —,— Bôörf.-Handels-BV. 6009 1108,10G do. Grundkred. inkl. Kup. 1, 6. 94 |—,— Brafil. Bank f. D. 1000 |160,00bzG | Oberlausißer Bnk. 115,25 bz B Oesterreich. Kredit

108,00G do. pr. ult. Jan.

00 105.0 a ale dübank

1000 105,00 o editban: s G 138,50bzG do. Länderb. abg. 120,25bzG Oldenbg. Sp.-Bk.

1000—500 § |94,60bzG do.- Hann. Hypb. 1000—500 60,60 Bresl. Disk.-Bnk. § bzG 108,30bzG Osnabrücker Bank —_— Ostdeutshe Bank

1000 F —,— Gi dant inkl. ¿T 92 : rüfseler Bank . nkl. Kup 93 92,80bzG ' C Ostfries. Bk. 609/6 600 112450bzB | Dannenbm. (103) 3000 u, 1000 101, ,20B dd.Lloyd rz100 1000 § 100,00G L Coburg. Kreditbk. 99,75bzG Petersb. Disk.-B.|17 250RbI.P.|—,— Deffau Gas (105) 1000 u.500[109,00ds FT.f. | bo. 1894rz100

1000 Chemn. Bk.-Ver. 1000—500 8 |[106/50bzG ; D ; Stamm-Aktien. Elste.Obtbalbahn|[ult. Jan. ai Schweiz Nordoftb. 1000 F Ee ; Div. pro|1896/1897/8f.| 3.-Tin. Stüde zu Raab - Oedenburg 1 | 200 fl. S. [56,00bzG St.A.u.abg St.P.| 6 | — [4 | 1.1 500 Fr. |[106,50B 1000 # 70,70bzG Aaten - Mastricht i 600 « |[115,50bz do. t. fr. V Gt do. pr. ult. Jan. 106,20à106et.4.106,20bg 1000 F 114,90bzG do. i. fr. Verk. 116,50A116bz | Reichenb.-Pardub. 200 fl. K.-M. |—,— Schweiz, Unfonb.| 34 | — [4 | 1.1 | Fr, 500 [7650G 1000 F 101 75 bz G i Altdamm-Kolber 500 „« —,— Salzb. G. u. Tr. 200 f. (02,00B do. pr. ult. Jan. 900 u. 1000 # 126,00bzG Braunschw. Ldei 500 « [119,60bz Südöster. (Lomb) 500 Fr. |[35,20B Transvaalbahn .[134 | — [6 | 1.7.98| 1000 fl. hol, ]—— 1000—500 fl. Holl. [100,00G 1.f Brölthaler . . .. 1200—300 |103,00bGELI.f. do. pr. ult. Jan. 34,90à35 bz do. pr. ult. Jan. 5 216,10à217 bz 10200—408 « 194,75bzG Crefeld 500 113,25G Ung.-Galiz. (gar.) M L p 66 Westsizil St.Akli| 3 | — [4 | 1.1 | 500 Lire 156, 40bzG

F (F. 5 „Arad. u. Csan. 408 M 96,40bzG Dortm.-Gron.-G 600 196,76 bz B Ver ; e Ei enb n-Stamm- ‘Prioritäten, 2040—408 M 91,50 bzG A EE au 195,60à,50 bz do. Pr.-A. 123,90 bz G Altdamm ae als as 119,50 bz

600 « [59,25G G8. 91,50bzG / 000 u. 500 „ |[101,60b iti 4 125 RbI. M. |—,— BreslauWarschou| 3'/s 86,75 by 1000 L E. y 1 2a Palterst.- Blan. 1000 S T O ae, 1% R E Dort.Gron. E si e 25 bz

ullm. u Ko.(103 200#Beo. Laurahütte A.-G. 250 Rbl.P. Louise Tiefbau . 250 NbL P.|—,— L, E ei 8 1000 1133,00b¿G h j 104 enis

R So

thn

Qr LLRERERER E

ent J O J bi O S Bam ananai

ti D jundk brer rack fred pundk dard funk fac Pre rk bob jrrck D funk funk bk jak jed jun jrrcò 2 b Ps [my èn

FLEEES

—

S S n E E e

Co C5 1fck 1e C5 fr S P ga s

pi J J fs fre

O

bal D Fus S wr wr

É bk bank pn rend prck QO brndk pmk pak O pk

wh

D N A

bla ps pin, dns fn p ps di tsi pft jf ¡in in fan bi d i O00

A i A TA— v

R Engl Anl. v. 1822 do. do. von 1859 do. kons. Anl. von 1880 do. do. do. do. do. pr. ult. Jan. do. tun. Anl. v. 1887 do, do. pr. ult. Jan. ds. do. IV. do, Gold-Nente 1884 do. do. do, do. pr. ult. Jan. do, St.-Anl. v. 1889 do. do. [leine do, do. 1890 II. Em. do, do. ITII. Em. do. do. IV, Em. do. do. 1894 VI. Em. do.Gold-Anl.ftrfr.1894 da. pr. ult. Jati. do. do. 1896 do. do. pr. ult. Jan. do. konf. Eis.-Anl.1.TT. do. do. ber

do. do. ler

do. do. pr. ult. Jan. do. do. ITI. do. Sbcieannia do. pr. ult. Jan do. Nikolab-Dbligat - do. leine,

do. Poln. Say, ObI. 4

do. F.! '4

do. Pr.- Anl. R 1864 5

do. do. von 1866

do. 5. Anleihe S

do. Boden-Kredit . .

do. do. gar. Swwed. St.-Anl. v. 1 do. do. 1886 do. do. v. 1890 do. St.-Nent.-Anl. do. Loose do, Ovp. Psbr: v. 1878 do, mitte do. “4 kleine do. do. S .ab1904 do. Städte- Pfdbr. 83 SHwetz. Eidgen. rz. 98 do, 1889 do, Eisenb. Rente . Serbishe Gold- Pfandbr. do, amort, St. “n Se S E 0. L

do. v do. do. pr. ult. Jan. Stodthlm. Pfdbr: y. 84/85 do, do. v. 1886 do. t do. do, ei Anleibe v. 1880 do. do. kleine do. do. v. 1885 do. do. Tleine do, do. v. 1887

pak — yck J

A AIRIYIS =

Inni bnd funk fred dmck fund frank bnd frank fee fre dak pack pur jeradk pn fund park ferm pr run prnn per Prem ark prnck jun 2 7 L En

It i jn en ên

D E R El R E ft P Pk pl fr Pl d Pl l Pl P l fk dl fl bnd | Snk dl pk mk fk Punk jmd funk: Pen Prmk prr Punk bund funk Puk

a a O U Ls je f j f Odo U P j O

A

bo wo hk O —J U J N C5 E =A C5 if o

C1 funk jak Jad pur prr A jk prt jm per

—-

dek dund pad funk

I D e

102, 20G 104,25 bzG

©

pel Jui Pa ps pu J

O0

99,40G 101,10bzG

102,50B 105,00bzG 500—-200 —,—- 2000—500 107 „O0ObGFLf. Aa 1000 1[100,00bzG .10/10000-260 Kr.|99,50G |FI.f. 1000 I—,— 1000u. 500/104, 50 bz TL.f. 600 u. 300[102,25G

ligationen. 10000- —,—

S

p n f n J b t I ADI

R R AIDO O A O0 s A 25 pri D

E E F E I F T)

Er oor E E

IELTS T1144

Go A Go S O5 S O

300 1153,60bzG Berl.Zich. F.(103) 1000 u. 500|—,— do. v. 92 (106 153,25à,50bz | Berl. Elektr. Werk 1000 u.500/101,80G kL.f. | Siem.u.Hls. (103 300 [112,75bzG | do.Hot.G.Kaiserh. 500 u. 200/100,00G EL.f. ee Gotale Obl Ob, 1000 [118,00bzB do. do. 1890 500—200 |—,— 600 u.1200499,50bz G Bochum. Brgwork. 600 120,00B Boch. Gußst. (103 160 fl. P. 1223,75 bz Buder.CEisw.(102 223,90à24,20à23,75 bz do. do. (103 2C0 fl. G. |—,— Centr.Hot.TI(110 300 1[175,00B Charlot. Wafserw. 500 145,00 & Chem. Weiler 102 1000 1117,80G Conft. d. Gr. (103)

wi

J J b bi J =J O0 O

i L R R i m] h J E J

pmk

t

1 L ie f O

T ® * . O

Da Ta P P L FEDÍES D s E LHS BÉLA Lr H] db rb LdFet ted tet skins o Pa ra In Ta hos (fe Je A ded [dra Js Jae (A DADA P44

puri J fai

1000 196, 50G We Draht 108) 1500 1104,75G elmshall (108 1000—200/102,00G Sooiee, Garten . 1000— 100,60G 1000 1102,20bzG Don.Dpf.82rz100|4 1000 1102, 10G do. 86rz100/4 1000 L „Pck 15100 4

¿

o

S SE S S SSS S S, S S, S E

Laas pak L E H O0 = s S

S — N i O euie

S D is L

A RJ i A ARJA D

S R A S

1000 u. 500 « |104,40B klf. | n io T bis 1921 1000 u. 500 « [102,50G E Oreg.-Railroad rz. 1946

S ittsb. B. gar. v. Penns.

S t. Joaq. Valley rz. 1900 S S. Pac. of Cal. rz.1905-12 s Sr Ld S M. I. rz.1989

/ ouis ri. bahn-Obligationen 1OLOOS St.Louis E I, 200 Zx: do. do. . 1

16 200 fl. S. E St.Louis Il. Fnc.-B.1989

3000—300 A |101,40G Aachen - Mastricht é

500—100 M«æ |—,— Anatolische Eisenbahn . —_— do. do eine

_,— w. II. S

—,— dei ( Keneh-Affuan) . 82,10bz Tf. | Gotthardbahn

—— Ftalien.Gisenb.- Obl. gar. 88,00 bz G do. do. kleine 102,50bzG do. Mittelm.-Obl. stfr. 99,40G do. do. kleine 102,90bzB Kön. Willem 111. Niederl. 100,106 gr.f. do. do.

Es Livorno - Florenz

99,90G fL.f. | Macedon. Gold - Priorit. —_,— do. do. do, —_,— Oeste de Minas

Portug p Eifenb. 1886

103,00G E L, Èi M M 103,00G y a v L g, 99,40G EIl.f. do. do. II.

100,00G D R für. 0 gar. I.II. 102,50bGItI.f. Fleine 100,10 bz Swe. Sentralb. 1880 Es E Gold-Prior. | 9320 Sü: „It tientse E , alients@e A— 91,80G ketne 933,80G Trandvaal (Gold-Obl) S 88,70G do. do.

116,40G do. do. 1891 Las 103,80et. bz G do. do, 1894 100,90G do. do. 1897 111,70 bz Wilhelm-Luxembg.B. [X

— . S. do. ult. Jan. 1.4.10/3000-—50 [101,00bzG t, Bobkreb. Ti. do. Glbthalbahn| 57 | — [4 | 1.1 | ./8000—100]99,80bz G P rz.100 unk. b,1900 3000—100|101,40bzG ‘BrieaerStad| 8 1.9 148,25 bz G ¿ (Schwabenbr. | 8 ./3000—100/100,00bzG | do. UN.ri.100uk.1906 3000—100/103 25 bz G Elie li 8/0 Def. Feld\chl| 73 1.10 129,00G Sinner Br.| — 5000—100/99,70G do, XV. unk. 1004 5000—100/99,75G Dividende pro [1896/1897 fu A Dortm. Löw.|131 110 Ver. Artern. | 44 5000—100/103,00G do, Il1.T.TL 1.1.98 340/0 ./6000—75 [99,75G Berl. Union 600 [135 75bG do. ÜUnion/18 1.10 É [Wider |— 5000—100/103,50G do.nl. do. , [Bobr. konv. 1000/80017 1,756 G Dee, % 1.10 Wiesb. Kr r. 2 3000—300/100,10bz G do. l. ab 1.4.98 3239/9 3000—100]99,75G Böhm. Brh. 600 [250, :00bG ErlangMRe i L L die Regal ente b 3000—100/101,20bzG Pr. Zentr.-Bdkr.- riedrih8hn. 121/00bG ennig A L-G. f Jnilinf. ct 8 4 11 12 15 2 16

=I D r or

A444

p) N pi [R O

O J bend park f

f i ck 0E P 16ck 16ck 1E 1E 1E E EE fe

bnd tent bd bl denk bn ft brd denk j dl pl drnk dd drt di En funk bunt 1 Fat k jf r L E r t f i S L

R E LE

R A =I=—YA

punk prak

s (Q bo Ls D j f f jf Uo fm jf ja I t 00 O b bi =f J bad p do O

OOD

bnd jan funk pr fremd fm pmk enck jen L jer

apo; z

O p A =A=A=JIÞ

ck S S E 7 R RROcSOoIOSE

_)

L L I n Fs fun fd Jra P | ffn A J bel J prnk pmk pemd puri J

-

a 1 nl jens l irt r en

O00

1000—600 M 1136,50 bz G SFwangor. Dombr.| 5 152,50G Kursk - Kiew . let

0 r

121,25 bzG 119,75B 125,00bzB 120,50bz

Aktien.

148,50G 143,00G

140, 50G

214 00bzB 109,75G 241, ,00bzB 230,00bzG 176" 25 bz

207, ‘O0et, bzB 288;00et. bzB 163,50G 224, ,50G 129/50b¿G 470; 00 bz

268; 00G

213, 75 bz

141; ,00et. bz G 100 00bzG 224,00G 77,80 bz 152,00 bz

154 00bzG 121,90bz

600 [132,25 bzG Ls 160,40bz G 500 1774,75 bz G S 29 bz G

500 M 90 £ L Le Marienb. Mlaroka

600 Ld L Moskau-Brest gr.| 3 126 Rbl. M. |—,— Oftpreuß. Südb. 5 600 L050 | Warschau-Wiener 1.7.97| 60 Rbl. P. |—,— E E

000— S Marienb.Mlawka 600 „A (85 G0 Bz ( G | do. pr. ult. Jan. K 264,25 bz

1 100 fl. oll. E n 85,70A86,25à86 bz Weichselbahn s C [5 | 154.97 | 1000—100 Rb. |—,— Aa. ate D

a e ‘au E GUAT: Nd -Märkgar 300 « 100,90 bz@ 500 Fr. Mein „-Véarbgar. ¡92 94 Amsterd. Rotterd. 4 14 | L1 | 1000 fl. hol. |—,— do. neue 4040—2020 M [58 50bzG Dsipr. Südbahn 3 | — [4 | 1. E O Ganada,Pacific | 2° | — [4 | L1 100§ |78,206G | Allg.DishKleinb. 404 M 59,40 bzG do. pr. ult. Jan. 10D do. ult. Sl 77,40a78,40b4 | Allg. Lok. u. Strb. 3000—500 A. |69,25bzŒFfI.f. Ausläudische Eisenb und Stam m-Prior-Aktien- Gotthardbahn . .| 64/s| — |4 | 11 | 500 Fr. [152,00bzG Alten. Schmalsp. 2000 u. 400 A 161,90bzG Aufssig-Teplig . Pri do. pr. ult. Fan 152,10à151, 60K ,30bz | Barmen - E 2000 u. 400 « 133,10bzG Bö S Nr —,— Stalien. Meridion.| 68/5] — [4 | 1.1.97] 500 Fr. 1136, 60bz fl.f. | Brl-Chrl.Str 2000 u. 490 « 173,00G do. pr. ult. Jan —,— do. pr. ult. Jan. 136,30à,50bz | Boch. E 400 M 11,10 bzG | Brünn. Lokaldahn 120,00G Stal. Mittelineer| 5 | — |4 | 1.7 [12 500—500 Lire|97,30bz Bres!.El 2500—500 Fr. 1[90,00bz G Busch(thsörader B |1 P. |[2,90bzG do. pr. ult. Jan. 97,10497,306z | do. Straßenbahn 500 Fr. 90,00 bz G do. pr. ult. Jan „Tod, 5002904289 ,70bz | Fura-Simplon .| 4 | — [4 | 1.1 | 200 Fr. 184,80G Cref.-Uerd.Lok. ky. 1000 Fr. —,— Csak.-Agram. Pr. [109 2063 do. pr. ult. Jan. 859à84,75bzG | Dresdner Straßb. 500 Lire 91,80bzGfl.f. Du “Agram: Pr : do. Genußscheine} — | — A fr.Z. , 9,00G Elektr. Hochbahn. 1000—500 Lire |25,00bzG Gal. CarlLB.gar. 107,50bzB do. t.-Pr.| 43 | — 4 | 1.1 00 Fr Ee GeN Mt frdbhn. 5000 u. 500 Lire |62,40bzG „Köfl. St.-A. iers Lüttih-Limburg .| — | — “i 1.1 | 500 i 45,50G [tonaer 62,40bzG Ka Bberberg 94,25G Luxemb. Pr. p 3%] — [4 | 1.1 500 114,20bz mb: Straßenb. 100,25G Kronftadt-Herm. g 103,90G do. pr. ult. Jan. 113 ,30à114,40à,30bz eidelberger ds. 100 25G Lemberg-Czernow ira N.-Paec. Vorz. . .| — | — [4 | 1.9 | versieden [58,50 ba BEL, f. ildesh.-Peine A. 100,25G Oest.U Stsb. enz 500 Fr. [146,00bz do. pr. ult. Jan. 58G à57,90et.à58,40 bz agdeburger do. 102,50G do. pr. ult. 146,80à 75ù, 90A, ,70bz | Sard. Sekundärb.| 6,4| — [4 | 1.1 | 250 Lire [106,25G Ekl.f. Eo Straßenb.

100,20B Oeft. Nordwestb. — (6 1-17 S. [—, do. t. fr. Verk. S ettiner do, ae ces y mi l L L 5C0 Fr. 140,80G do. Borz. do. pr. ult, Zan. Shwelz Zentralb. 7 | — 14 | Ll | s E Ver. Eisenb.-Betr.

1.10 139,75G Aplerbeck Steink. E

113,75 bzG Be ae E 272,50G Barop Walzwerk

—,— arßz, La e 193,80 bz Bart, 245,560bzG | Baug. BerlRNeus 99,50G Ie at W

O

2500 u. 500 Lre [58,75 bz G vg. - Cranz 500 Lire 58,75 bz G Ludwb. -Berb. gar.

5000 u. 2500 Lire [98,00G * Lübeck-Büchen 500 Lire 98,70 bz do. pr. ult. Jan.

ei

o I f ¡F C i a

———. F F i n j (s 1a 1 1E 1a p gin 1 sn. gun Gan afen pdee fn gfn n sn pst S T s E D ft -BÉ TEN Ed Mr R Si ank rant Prei purtek duns E _@ Ia fas fk Punk prr brer F SSSSSSSE S8 KKKKKK

e E ER

E111 14

—_— Ia 4 dunn 3 buak pak prach und prach jumck jan F Prem pern pad pre prnn prr prr pem ci derk G4 ®

I I fd fk QN fk f fd fa I’ A

z

| 2 2 2 i

pi

m n R An

| 288

4050—405 «A 165,00bz G ünfkirhen-Barcs gar. . 11,4710/24000—12000 Pes. G.|—,— liz.Carl Ludwigb.1890 114.7.10|/ 6000—4000 Pes. G.161,00G Kaiser Ferdin. Nordbahn 144,740| 2000—1000 Pef. G.|—,— 20, M e T 4000—100 Kr. |—,— gas. Oderb, Gld. P 89 1.5.11 2000—200 RKr. |—,— do. do. 91 1.3.9 2000—200 Kr. |—,— do. Silber - rior. 89 1.4.10 1000—100 Kr. |—,— T Nudolfsbahn 15.6.1321 8000—400 Kr. 1104,60G S alzkamm.) Id. 16.6.1231 800 u. 400 Kr. [104,60G emb s steuerfr. 16.6.1581 8000—400 Kr. |—,— do. teuerpfl. 15.6.12) 800 u. 400 Kr. T—,— E os Stats gar. 15,3.91 8000—400 Kr. |—,— do. do. gar. v. 1874 Türk. Anleibe y, 685 A. ky. 1.3.9 1000—20 £ — bo. do. v. 1885 bo. do. B. 1.3.9 1000—20 £ —,—- ; “Gee bo, do. C. 1.3.9 1000—20 § 25,30bz l.f. : do. do. pr. ult, Jan. 25,20à,25 bz do. Chog. Neus. I. II. do, Anleihe D: 11 [ LIO 1000—20 #2 1[22,15bz Tf. do. Ung. Gold-Prior. do. do. pr. ult. Jan. 22,10 bz do. Lokalb. Gold-Prior. do. Administr. 5 [1,5.11| 4000 u. 2000 A [236,00bz do. Nordwestbahn gar.

Pfandbriefe und Schuldversehreibungen DiS eue A : ‘00, Mein.unk.bi81900 : . Hypb, 17.51: ; do. unk.bis1905 Deutscher Hypothekeu-Vauken. o, do VITIC A do. do. 1907

Anh.-Defs. P De 4 |1.1. do. do. I.u.Ta.fv. 4. do. Präm.-Pfbr.

do. unkdb. ¿li do. do. VIII. M

Bay.Hyp.u, W.E B, , do. LX. unk. b.1905|2 1.L190s

do. unverloosb. ¿ Dresd. Hyp.-Obl. Mitt Bdk. Pf, lll,

D Dmbf .XIY. Nordd. Grndkr. 11. 1X1 u. X, j Ï i 11.1900 l do.IV.V.uf.b.1903 do. XKIV. ö uf. do.VI. unk. b. 1904 do. Ul. u. KVIL bo. E l do.VILunk.b.1904

o. nv, 5 «I

do. XYVIII. do. E uk.b,1906 do. A, uf. 1900 5000-—2 99 ,00bzG do. unk. b, 1905 do. Ss: Hyp. De, 5000—200|—,— Hann.Bodkrx. Vi I. Nürnb 3 Vereinsbk. do. ‘do, fäl Se.

FeENs: Dyp. r E. i Mell. s "e 12 4

Ln unk. bis 1900

do. [L bi31905

M, Et. S i o »p.

do. „Grds. Obl 3 do. do. i

T. unk, b, 1904 103, ,40bzG Meininger ab1.1.38

Il, N 32 iter :13000—100!99, 00bz G & t 9% abg.

E Se La ie Pi La t Di Ph nd edi, E

SSSSSS;

K

DISSCS R M

t” .

PRRLER E

m 2

ank ias fr P fri i fn f fr n m f m P j O

deb bed juâ O O

J fark A J 2 | S

. . S = E E L SSS l r R E B E Q)

o Oa;

Funk J fmd J J jed fond perck J fercb fernk J SIP

R m i O O 1: b s

Ra Pod. Sick diet Bolihvs JE I A jdk ju 2

wr pk jk

O00 Q ti p 0

jork

F ESIESGS E de G5 E

ps . Punk Gay Pee ea fred

LETTR 41

ch3. S8. S558 KKSSK KK KKKKKRKKKKKSKKK

KK

O J bk funk fk O O CO L fund fmd funk rc J J J funk fern mrk J E E EL E 1E P En P fn 1E 1 E 1 (P 1E Pn f P Pr r Pr Pn fr P T E Ik drk fk pk pmk B pk pk jk rank pmk ek Pr rak rek jch Prnd prk pr je ark Jd rek

Duo fk En Un Q Dao uo Tas Lao L É jf jf Funk Fund funk En É ÎT

It pu l rk t pen arb m t pel dee prrk dn

S8

S8

p O E o

Si

1114114414411 1114

O Ei Dr Pub J rak funk O O0 Pank I O

S EERR wp

e

pu

or s O

lmks jene Peri pmk pra rand pem pur rand joumcks LIÔ

pak J p is m eni À OoOmOoOoO

O [ay jun O

O

Lo ir if O O5 O5 E p Fre R

s «S G5 o

- - honmk jun

oabit . 137,50bz G do. OÖsftendVorz. 1008/600]42,00 bz W do. Kl. Thierg. 1000 173,50 bz G Bauv. Weißens. 143,00G Mes, WUInd. 300 1198,75ct.bB Ba.-Mirt CaN 284,00“ G

ck73,10bzG 82,60G 248 ,00bz o harl. 75,00bz G a Do“

E d“ Œlel 115,00bz G do. Gub. 11 000 |182,00bz®, | Berl Holz- 186,008 G | do,

Ma 16 16 16 16 1 15 1 1E An Df mm

3000—100|102,70G Psdbr. 1886/89 5000—100]98,30bz G ermania. 125,90G erm. Drtm.|12 3000—100/98,40bz G do, 90 Unk. b.1 5000—100 err ilsebein . 128,75G ü 10 187,10G E 3000—100/100,00G do.94 do. 5000—100198,20 bz & kI.f. erbe, 1 126,75G * 5 Ps Ind R, E 3000—100/100,00 bz G do.1896 uk. 1906 5000—100/99,75 bz G Königstadt. . 136,75bG „2 117 242,50 bz Adler E „Zk 5000—100/100,20G do. Komm.-Obl. 5000—100/98,30 bz G Landró Wßb. 15,50bz 7 130,00bzG | Admiralsgarten ./2000—160]/99,20G do, 1896 uk. 1906 5000—1 99,50 bz G Moabit . . 114/50bG 10 —— Alfeld-Gronau . 000— Mnch. B. Vi. 3000—150/100,20bz G Nord eutsche

5000—-200[101,00bz G aßenh. abg. bieden n /5000—100]99,00 bz G ultheiß . .18000—200|100 00G Spand. Berg .15000—1 Vereins konv. do, Ml. gl.p.1.4.,98 3000—100/100,20G 0. :/5000—100 102, 7 5G do. St.-Pr.. D C 5000—100]/100,20B do, do. 5000-100198 50G Î Ä. v 2000—50 198,00bzG [ Brauerei Nürnbg

O I m

Ik f m 1j P bi jn t j DO Tae Tae Þe

I OO

©

M

N —_—s. . .

—,— Allg. B.Omn. G. 368,75G Bes Glektr.-Gs. 95,75G neue .. 136, 75G Ala äuserb. ky. 122, 00G AlsenPortl. Zem. 145, ‘00G Alum. Ind. R

T

51.1900 105,00bG * V T X.1904 N do.LX.uX.uk.1906 Pes Bbked.r 110 chi do. I, V, V x3. 100 do. IV. rz.115 do. X. r4.410

./3000—15 100,50 bz G Pr. Hp.A.B. 1.120 5000—100/102,00 bz G do. VL-II. rz. 100 .15000—100/103,25 bz G do, LT-ITIIL unabg. ./3000—150/100,00 bz G do, unk.b.1900 abg. 3000—75 1113,40G do. UR-IL uf. H.1 :/5000-——75 1108,00G do, X1IT, u. XIV. 3000—100|116,25G do. LI-I31 uF.1905

3000—100|—,— V A

bund bun J J} fb J A A J funk ferrk fk fred Irmi pk nri denk frem pruch E Per O furnk jak E jor jer jannk jk

AAAA J A SS

Dis. Ged Go „Gols

do. I) tb do.IT], TV. r;.110 do. V, rz.100 do, g R

do.VIL.unk.b, 1908 do. VTII.

Lindener . Nürnb E e

nt. prt pre pee Drmk e d prt an dh ec P

Fr f fe O D

auswärtige Brauereien Gd E D D D D D D De hin À

wr- Me Mr Or . z Dis E -—— hiesige Brauereien Se Las Ie Ta Feb Sk D Fut L E E A Ei L A Fak Funk J D Pk Pur fee jft Puk Jab J

—

e S e S 0 0A D 1 1 A ORN

Ee: #11101

E

R L ET

16ck P f 10 18ck ¿f f (fe 1 (f l Af pi fm f 12ck 1a 1e 1 S P U

it brt Inh Peel pn ut Pr P Pl r prr Pk dek jk Puk prr brd pmk D. +® D M S S Dia U rama

S S EDL:

ra S R

Prunk fer funk 5 S S

ef. Oppeln L aulshöhe ger| 23 iy 130,25et.bB | Angl. Knt. Guan. ole ciu 112 1 205, ,00B do. i. Rostockter ¿111 1.10 Anhalt ohlenw t — t

ps bub but gik

era ooo 000

“ A ALEO C 2U B, 0 EA-I IN Ql Fe m N A

wi

ez = . . J funk puri 24] pen juni (Ia J S S5

- Q

Es s E

A

22 —_——— BER drk bck bek i I J

O E

ee ex I: E T U t

Salvator . 4 1.10 106,90G AanabaEteinav. 14 [Sthöffergof [124] — (4 [1.10 (192,50b4B | Annener Sgt.

wre PS S Junk Gs