115,30G Pr.Pfdb. B.XVI1]34| versch.|5000—100[100,00bzG 1 Dänische Ldm.-B.| 6 |- = 18 Ss Petersb. Int Buk [144] 0 fl, füdd,
E P.|— . Gas 92(105 44 132,2 ,25 bz G [Bi „Kaiser Gew. |4 12000 /600|145 /80bzG Wass. (102) 4 1000 Da eas ütt.|34 1200 153,50bzG Drim.Union (110)/5 1500 1111,00bzG do. 100)/4 600 [141,75bz B | Düff. Draht (105 600 1[169,50G Glberf.Farb. (105 600 133 29 bz G GLI. Unt. Zür.(103)/4 #4 p. Cid.|— Erdmannsd.Spin.|5 1000—400]107,5 50G do. do. (195) U 1500 125, 40G ri i&Roßm. (165)/4} 1009 |—,— senkt.Bw.(100)}4 1000 148,50bzG S: -Mar.(103)4 3000 1160,00bzB ext. J. (105)|/4 600—1200|—,— arpener Bergbau rid 1000 1125 ,60bz nckel (105
Dest.Nordwb.Gold
B defr dit- 5. 901200 —? Türkis Administr. Fleinel5 Des x 5 E t 1850 do. do. Lt.B. (616)
Oest.-Ung. Bk.-Pfdb, d 5000---100 fl. ÞP. —,— do. e ree d Pel teromm.B, fdbr. IL. ¿D 10000—-200 &r. 199,75 bzG do. priy “E Anl. 18 _—— Ofpau riedland do. I. Di 10000—200 Kr. 199,758bzG do. Zoll - Lea 97,50bz ah riesen ; Vaterländ. Svark. B 10000-—290 “s 100.00 tzG do. do. do. lleine 97,50bzG aabes denb. Gold-Obl. Poluifée Pie, I--YV44/ 1.1. 3000 N |67,90B do. do. pr; ult. Jan. —,— Reichenbg.-Pardubißz(S. do. it] 1,1,7 | 1000---100 f . 168,00B kl.f. bo, Loose j 1118, 10bz Südösterr. Bahn (Lomb. do. Uq A Pfandbr. .6,13/ 1000—-100 ut . [66'90G do. do, br, ult: Jän 118,90à119, 25A1I8, ,60 bz do. do. neue Portugie]. v. §8/89 439/g]fe.| 40680— 406 A 132 50bzG Ungar. Goldrente große 1000 200 f 103 9b bz do, O Gold Aer 100 f
A
Jaa J funk J bumk funk fem O s O
S 200 A do. Klb.-Ob, uk.1964 Darm . Gld.| 8 j älzishe Bank . 150 fl. S. i; do.Kom.Ob. uk.1907|: dp pr. ult. Jan. Si L “edt r: r
Leb pi L Ins fers Cas Tas âr J} J C) O bank
600 200 fl. S. 111,10G unkündb.bis81905 i rivatbt.| 7} ers u.Ko., Kref. “
S 4
a t
Tue ult, Jan 160,10 bz Darmst. Zettelbk. 300 |[—,— DefsauerLandesbk. 600 1143,90bz Deutsche Bank . 1200 u. 6001259 ,90G
ge pr. ult. Jan. 210à210,40ùà,10bz neue 1200 1203,00 bz Dt. Gf. Hahn 09/0 300 1118,90bz Dt. Genofsensckchbk, 600 [116,40bzG Dt.Grundschuldbk 1000 1129,30bzG Do: Litt. B. Gt.Hypy.-Bk, 7h9/si 600 1118,00G Netichsbank . Deutsche Nat.-Bk. 600 |—,— NRhHein. Hy „Bank Deutsche Uebersee 1000 1142,00bzG | Rh.-Westf.Bdked. vi Diskonto - Komm. 1200 u. 600/203,10bzG Rostocker Bank . 500 188,70bzG n If8b.(105)/47 do. pr.lult. Jan.| 202,75à203,70à,40bz f Ruf.B. f.auw.H. 250RbL.P.1106,50B bernia Hyp.-O.|4#| 1.1. Dortmd. Bank-V. 300 1129,25G kl.f. | do. pr. ult. Fan. 106,40 bz ôrderBrgw(103)|4 | 1.1. 103 50bzG Dresdner Bank . 600 [163,25bz Sächsi Un e Bank . 600 1128,50bzG s ch Cis. „uStahl|4 | 1.4. 101,70bz B do. pr. ult. Jan. 163,50à,90à/,50bz | Schaa G «B. 1000 |147,60bzG Berab. rz.102/4 | 1.1. 100,20B i do. neue 1290 [157,75G do. 450 |—,— ZFnowrazlaw,Salz/4 | 1.1. 100,00G 3000-——150/95,00B [kl.f. | Dresdener Bk.-V. 1000 1127,50hG | Ses. Bank-Ver. 1000 |[137,50G Kaliwerke Aschrsl. 4 | 1.6. .500/101,75G 3000——200|90,50G - , do. Kr.A.{.J.u.H. 300 1138,75 bz Schwarzb. H.-Bk. 3000-—300/106,50et.bzG | KattowißBergbau|34| 1.4. h 96,25bG 3000—200|88,50bz »„ | Elberf. Buk.-Ver. 1000-—500/127,25G do. Landbt, 409/9 500 1065,00B Königsborn (102)/4 | 1.1. 6 3000—200|—,— Effener Kred. Anft. 600 (14525bzG | Südd. Bod.-Kred. 600 |—,-- Ksnig Wilh. (102 L 101,90G /2000—100][100,30G Goth. Grndkr.-B, 600 [127,75bzG | Ungar. Kredit-Bk. 200 fl, Fried.Krupp (100)4 | 1.1. |—,— 2000-—100/99 ,00bzG do. neue 40®/s 600 1112,40G do. pr. ult. Fan. | —— ullm. u.Ko.(103)/4 |1.1. j 99,90G 5000—100[103,50bz G do. Privatbank G00 S BVerbk.Hamb:609/6 200, 46Bco.]-—,— Laurahütte A.-G.|33| 1.3. 97,29 bz B 5000 —100/101,50 bz G Hamb. Komm.-B. 200ABco.141,004B Wrsch. Komm.-B. 250 RbLl.P.|-—,— Louise Tiefbau . 1e 100,70B 1000 101,40bG do.do.TIT. uf. 1906 5000—1001100,00 bz G do. Hyp.-Bank 1500 u.750|159,25bzG do, Disk.-B. 250 Rbl. P.[— — reen t Go. 100)/4 5 103,50bG 2000 U 101.80 Zar.f do. de. [Vutf.1907|34 5000—100{100,50G do. Wechslerbk 600—1200/134,50bzG WestdeutsheBank 1000 1133,00G N ¿fe A O 404 t 102.7 bz G Hannove:sheBnk. 750 1126, 50B do. Bodenkr. 1000 1119,75bzB 4. 102,30G J A S AEE Hildesheimer Bk. 1000 1138,00bzG | Westfälishe Bank 1500 1.450 E NaphtaGold-Anl.|44| 1.4. 100,25 bzG R o E U S : öln. Wechslerbk. 600 [105,60G l.f. | Wien. Bankverein Nauh. säurefr. Prd,/4 | 1.4.10 1000 [192,50G g u. 90 M R EL.f. Gen ta Königsb. Ver.-Bk. 600 1113,25bz do. pr. ult. Jan. Nolte Gas 1894 . 1.7 [1000 u. 500] —,— 5000—100 Rbl. |102,10B „ auk-Aktien, : Landbank 1000 |[125,50bzG | Wiener Unionbank| 8 | — | 200 fl. Nordd. Eisw.(103)|4 | 1.4.10/2000—200[101,90G 625 u. 126 Rbl. M. 1103,20 bz CHindtezain 1: 1 jut Gases MARN e N T IRaRE: Miss e 1-/L } Eoivaiger Ban : 1000—750|187,7564B | do. pr: ult. Jan. Nordstern (103) 44 1.1.7 | 1000 |—,— P E A E iti Leipz. Kredit-Anst. 300 |21240G | Württ, Bk.-Anst. OberschL.Eisb. 1054 | 1.1.7 | 1200 1 E eLS Div. pro|1896|1897] Ste zu bo. Krd. u. Sparbk. 1000 [119,75G do. Vereinsbank do. Cis. Ind.C.H. 1. 1000—500|101, ,00B kL.f. 625 Rbl. 104'30G Aachen. Disk.-Ges, 1000 [141,50G Lüb.Komm.Bk. kv. 300 1143,10G R 1.7 | 1000 ]102,50bz G 125 Rbl. 103 30G | Amstervam. Bank 200 fl. holl. —,— LuxemburgerBank 2%0 Fr. |—,— Obligationen vou. Vanketu Dderw. Obl. (105 i 102,40G 4000- ; 102 | Antw. Deut ea da 300 Fr. |—,— Magdeb. Bank-V. 600 11225G g s Dest.Alp.M.. 1108, L 101,70G —400 „6 02,80B 1500 }108,00B Bri Brie Gisenb.|4 1.1.7 | 1000 Æ [101,00G aßenh. Br. Ton Es 104,25 bz
) i disHe Bank . 200 do. Priy.-B. Mod e N 102,00bGIL.f i R R 500 Lire 1115,40G Maklerbank. O 600 1108,30G Bk.f.Orient.Eisb./4 | 1.1.7 | 1000 Fr. 199,60G fe cs oe: (106 A R 2000—500 % [10210B Bk. f.Rheinl.u.W. 300 |[120,89bzG | Medcklenb. B. 409/9 500 1107,00G D S: O D rh 99,40G.
i t bs
400 Rhein Hyp. Pf.66-68 Markstücke| 8 | — | 1000 [159,75bzG dig r fl, unkdb. bis 1902
9 do. do. 500 Fr. I do. 69-74 uf. 1504 200 fl. S. 108 ,90 bz G do. Ser. 76—82 2000 u. 400 Fr. 1101,25G do. Komm.-Obl. 200 fl. S. —,—— Rh.W.Bdkr. 1905 5000 fl, 103,00bz do.unkdb.bi81904 1000 fl. 103,20 bz Sächs. Bdkr.Pfd.1/: 500 103,20 bz do. - do, 103,20 bz Schles. Bopentei, 5000-100 E 101,90B do. do. rz. 1 1000—200 fl, S. — — v0, Vo:
62% u. 125 Rbl. M. |—,— E T 625 u. 125 Rbl. M. [1014,75 bo. [L i 600 K i : I.
( ; 5 Ln .P 22 nes | U. M Ee 6 2000—500 « |101,75bz tf.f. A L 110 4 2000—500 « [101,80bzG do. do. 24.100 2000—500 A [10L75bGtI.f. do L. unk. b. 1905 1000 U. 500 o. S Südd, Bod.-Kreb. g 2000—500 «6 |102,00bz TI.f. De B : 1000—200 Thlr. |102,00G : Westd.Bdk. uk. 1984|. S #& 1101,89bzG do. do. kndb.II.
A bek uad jut, _TI Q Hs t
Q S
T prak S 41
- s
if f b
do. Zabzck-Monou.-A. 4,10 4096 „M 93,50 bz do. do. mittel 103 70bz do. (Gold). Raab-Grz. Pr.-A. ex. Anr. i 6.16100 Ma = 120 fl. &.195 30G do, do, feine 103,80 bz Ung.-Gal. Berk B, gar. do. 12s, E S do, do. pr. ult. Jan —,— Par, (Fisb.-Gold-A. 89 Röm. Anleihe I steue “a 500 Lire G. 95 '30bzG do. Kconeárente . 10000—-100 Kre. [100 ,20b4 do. do. I-T 500 Lire G. 95. '90et. bz B 99. do. 1000——100 Ker. 11C0,30G fL.f. O do. Rum. Staats-Obl. fund. 4009 #4 102,00 bz G do. do. pr. ult. Jan. — _— do, do. mittel 2090 102/50 bz G do, (Z.-A. (f. dieis. \.Lh.) 19200--408 « 1[921,00bz FL.f. do. Eisenb. „Sfb, «Anl, f 1000—400 „(6 102,60B Borarlberger
do, kleine ede E “t S nvesi.-An ) E do MMOW, M A D. Lis 60001000 u E Große Ruff. Eifenb. gar. 100 fl.
=—I—A=I bai
e | 11H A
S S
L Le DSS S
E ¡B i. Sm Bo E os S
O hS
Qo 20 e 25 S s —J L J T pl pad mk pk jed
Bet Ap pp Ap M
* . . * .
o P D P E Ta
_—
J si E
E F E
25 A Frank o-a OUAD=INA B
t
—
fra pem pad park Pun: harm pramdk far js ea J fenen frank feme frank E S z S S S
H MOoONOSRA O #ck S
Es S ——
-
Gs
I bark | O23 P Prt tuns Prt fa Pt P f P
pu
do, feine 400 101,50B do. Temes-Bega gar. L
do. von1892/93 4000—400 «e [101,90B p90. 5 Jwang.-Dombrowo
do. Fleine 400 101,90G do. do
do, von 1889 5000 L. G, 23,00bzG Do, Bóderkredis oPfbr.
do. 1000 L. G. 93,20 bz do, d 500 L. G, 93,75 bz do.
5000—2500 Fr. 193,1Cbz do, Regul.-Pidbr. ; 1000 Fr. 93 30 bz ho, do. Gold-Bfdbr.
N Fr. s 23,808 do. Es L
5000—2600 Fr. 193,100 0. Hyp.-B.-Pfd. 97 I. 1000 Fr. 93.20 bz do. Spark.- Pfdbr, [V. V. 2000206 Kr. [109 30bz E Ua ee 500 r. 93,75 bz do Do; L IL4 11. 2000-—200 Kr. |99,50bz Moskau-Wind Rud
5000—2500 Fr. 193 00bzG Venetianer Loose . . . .|-—|y.St@ 30 Lire 22,50B D 1G f ND,eUTYD. « 1000 Fr. 93,40 bzG Wienec Kommunal-Ank./% |1,1.7 | 1000 u, 200 fl. &, |108,25G kl.f. S E y 500 Fr. 94,50G Züricher Stadt - Anleihe|34| 1.6.12 10900 #r. —— Riäsan-Kosl L
5000— 5 Fr, 193,20bzG Türk. Tabads-Regie-Ank.[[C{][1 1.3 [5000-200 Fr.]-,— Lo Nraldt
1000 93,20G bo, do. pr. ult. Jan. —,— Bb
500 * —_,— ins A Aa Deutsche Ei hu Obligationen, Be E Altvamm-Kolberg 1000 „« — 111 62% Rbl. G. [103,206G | SergisG-Märk. L A.B. B. Po 1004S S nta se DB. : R 4 0. do j ¿ 0 „6 190,4 ranstautc e ar. ‘1j 125 Rbl, G. S 206G | Berl.-Ptsd.-Mgd.Lit.A./4 | L. 600 u. 300 M |—,— : gar 4 fe
a J
| |
2000 u. 1000 Kre. [99/69bzG d O 1988
10000—900 Kre. [92,005G Rude, Kiew do. 00—? E Moskau - Jarosl. - Arch. E Att u 97/90bz Mosco-Kiero-Woron.gar.
10000--500 Kr. [99,20bz G Mosco-Kursk
OoD
FFTS E E F T T T L
E N | wp-
wt es
E E D L
1
do. bo, do. do. do. do. do, do. do. do. do,
0a jf j 5 jf 1 f 1
O J bai C5 umd furi predk pu fark prak jak ommi jak pen pousk pamb pons rund furmck punck C
Jed.
35 pu C O0 cD A ML-E [my S
E P S
i f f fm U Es G3 v
bn fb purb bert bl DF ls
20
A
o Do Un N J N E E J N io 1B =A J O J
d
R Engl Anl. v. 1822 do. do. von 1869|: do. kons. Anl. von 1880 do, do. do. do. do. pr. ult. Jan. do. tan. Anl. v. 1887 do. do. yr. ult. Aan do. do.
J pmk puendii pmk QLD pam pern fande prr pam C) funk pi rena (I) pam ch5 J rar Juri 2,
p
O 5
s
h f. Q I U D M T O J N s L we-—
a a MOIE Obs fa f f f Ob Ut fe f LO Fe fra fn fi F Oa | Dao f B bo do ho Ds E a jf fu f
cs 2
3000-—300 „6 —,— WabiWau : Wierier 10er
200 99,50bz do, do, Der 500 „6 _—,-- do. do. ler b009-—200 100,10G do, do. IX. 500 u. 300 # |—,— Wladikawkas Oblig. 1885 500 u. 300 &# |—,— do. do, 1895 1090 u. 500 —,—_ do. do. p E G fé 6 Zarskoe-Selo 300 „X 5,10G C D 600 A em California Oreg. rz.1918 1000 u. 500 # |—,— Sentral-Pacific xz.1898 1000—00 K i do DD, 73.1939 O00 O E l S do. do. Zertifikate 2000—300 A |—,ck- do. do. 1. ‘prol. 600 u. 200 K Aan do. do. Zertifikate 1000—200 «A |99,60G Ghicago-Bur nos, r3.1927 1000100 M Denver-Rio-Grbd. rz.1936 2000—200 e let ZJllinois-Central rxz.1952
raßeubahn-Obligationen. S T Ba 1000-600 [10360G Tf. | Manitoba 13.1933
10 U. s 4,00
as n R Mo AAe L bz B North.Pacif.Pr. Lien Bd.
1.000 u. 500 A |[10410B l.f. va 0 E Fie 1921
1000 u, 500 A 1102,60B fl.f. 2000—100 « |100,10B {fl.f. Plus. B. gar, ies
“O LCBRG St. Joag, Valley rz. 1900 00 „4 : S. Pac. f Cal. rz.1905-12
Braunschweigisccke / f 0E do. LandeseitenbahulI.|: Bröltbaler Eisenb.- ODb[. 14
10000—100 Rbl, |—,— 6 T Dortmund-Gr.-Ensch. d9, Gold -Rénte 1884 t 1000-—500 RbL. Halberst. Blankenb. 88- 90/2
d9. do. 125 Rbl. —,— ‘ do, do. pr. ult. Jan. E ORES B ao, konv. A do Le e O Mr Lat Mh Wed, — Väheck-Büchen gar Da a E 4 Bag gter Tur MUBE Magdeburg - Wittenberge do, do. 1890 11. Em. j 500—20 K E e CUS b, 68/69 aa do, do, I. Em. i O Le ne Ey, N OTEI do, do, T9, Em. ¿ 500——29 f Ps ‘Gh A 0s do. 1894 VI. EGm./4 | 1141160| 3125—125 Rbl. G. |105,60bz ör. f. Mecklb. Friedr Much C E r act O L Dstpreuß. Südb. L.-IV.
e pr. ult. Jan. ark anti L : d do 1896/3 [1.238,11 | 404 [94,00G Sr R 1892 ,
do. do. pr. ult. Jan. E y A do. kons. Gis.-Anl.1.IT./4 | 114710/3125 u. 1250 Rbl. S.|—,— tas an 1800 e do. do. der/4 | do, 626 Rbl. G. [103,75b¿G Me «s do. do, ler/4 | bo. 125 Rbl. G. [—,— Deutsche Klein- do. do. pr. ult. Dau A — Allg. Deut. Kleinb. (109
p.
Ma Q
c
0| 19000—-100 RbL. P. [|—-
;
-
2 IAA U
m
OOD E M B N 0 I
-
- EchA S E S E de
Ny n p D G O
-
12% Rbl. M, [102,50B B.f.Sprit u.Prod. 600 [64 25b;G | Mel: Hyp.-Bank A 18G Obligationen industrieller Gesellschaften. E lDetatlio: (wé 101,00bzG
300 136,00bzB A.G.\Mt.J.(102)'4 | 1.4.10 100,90 bz R Wft lte 106 i 104,90bzB 600 1160,25bzG Mitteld. Bodenkr. 1000 1107,75G Allg. Elektr. Ges. 4.10 102, 50bBkl.f. | Schalker Gruben . 4. 102,25G 1600 [112,90bz G do. Kreditbk. 300 1118,40bzG An alterKohlenw. 106008 SQulth ŒElf.(1032 L 105,30 bz | 10001-2001176.80b3 Nat. B. Dffdld.| 84 | — | 300 [1541064G A004 1 E L —,— | do. pr. ult. Jan. 175,90à76,90à,40 bz a 3 ,10bz er R 5 100.30G | do. M arat 3000 1134,50bz do. pr. ult. Jan. 153,50254,25à53,90à54bz | Berk. Elektr. Werk 1000 g ie tis do. Makler-Ver.| 8 1000 112450G Niedersächs. Bank 112,75G do.Hot.G.Kaiserh. 1000—500 f 89/00G do. Prod. u. Hnd. 300 1123,25G Nordd. Cre 118,25 bz B do. do. 1890 1000 g 100,90G Börs.-Handels-V. 600 [108 10G do. Grundkr .1200/99,50 bz G Depe Brgwrk. inkl. Kup. 1, 6, 94 |— ée Brafil. Bank f. D. 1000 1160,25G Oberlausi Bab 4 600 1120,00B Boch. Gußft. (108) fr. Z. -—- ti 24A Braunschw. Bank 300 1115,30 bz Oesterreich. Kredit ; B. 2214,25 bz Buder.Eisw.(102 L LT 1000 2 104,90G do. Kreditbank 300 |—,— do. pr. ult. Jan. ,40et.à24,50bz dd. doi 110 141°4-7:10 1000—-500 § 95,00 bz G do.- Hann. Hypb. 600 1138,50bzB do. Länderb. abg. )| . G. I|—,— Gentr.Hot.IT(110 18-5811 1000—500 § |61,00bzG Bresl. Disk.-Bak. 600 1120, 50bzG | Oldenbg. Sp.-Bk. S Gharlot. Wafserw. 1.1.7 1000 S L do. Wechslerbank 600 1108,50bzG Osnabrücker Bank [46 C00bzG Chem. Weiler 102 fr. 8. | inkl. Kup. 1. 12. 93 [93.00bzG Brüsseler Bank . 500 Fr. 1—,— Ostdeutsche Bank 117,80G Const. d. Gr. (103) 14100 1000 # —,— : Cbemn. Bk.-Ver. 300 |—,— Ostfries. Bk. 6009/6 00 |—,— Dannenbm. (103) 1.4.10 1000 100,20G j Coburg. Kreditbk, | 300 199,25bzG Petersb. Disk-B. [17 250NbI.P.|—,— Deffau Gas (105) j 1.4.10 1000—500 F 106,60 bz G : s Elste.Obthalbahn|ult. Jan. T55 T7 Schweiz Nordoftb. aeteyrtni 1000 F S i iy Deutsche Eisenbahn E Raub - Oedenburg 14 | — [4 | 200 fl. S. [;6, 30bz G St.A.u.abg St.P.| 6 | —— k | Li 500 Fr. 106, 30bzB 10005 71,50 bzG Aachen - Mafiricht| 3 T2 4 600 A [115,75 bz do. i. fr, Verk. Hs do. pr. ult. Jan. 106,108105, 76 ba 1000 § 115,09 bz G | do. i. fr. Verk. 116,00 bz Reichenb.-Pardub.| 42/7| — f 1 200 Æ &-M, 1 Schweiz. Unsonb.| 34 | — [4 | 11 | Fr, 500 176,306
600 1136,006zB Mälb.StrlHpBEk.
Barrzer Bankver. ( 200 A.füdd.]—,— Mein.Hp.B. 709/o
1000 F —,— j Bayer. Handelsbk. 1000 § — -— j Berg.-Märk. Bnk. 1000 F 83,00 bz i Berliner Bank . .
83,40 bz do. Handelsge.
-
0° I Sr
-
wir
D
E S
O R O
e)
do. V. 92 105 «Le E 101,90bBk1.f. Siem.u.H1s. (103)/4}| 1.4. 107,00bz Lf. 100,25G fkL.f. | Thiederh.Hyp.Ob. “U Li 100,25 bz G 100, 25G klf. | Ung. Lokalb.-ODbl.|4 | 1.L41, .199,50bG
Wo ti Draht (108) E —— Wilhelmshall (168 .1.7 [1000 u.500|104,25G fl.f. Zoolog. Garten . .4.10/600 u. 300] —,—
Schifsahrts-Obligationenu. Don.Dyf.832rz100]4 | 1.5.11/10000 -400|—,— do. 86131004 | 1.4.10/10000 -400|—,— b.-Am.Pck.rz100/4 11/1000 u.500|—,— tordd.Lloyd rz100/4 do. 1894rz100/4
Ri A 0 | ln j =A O
D [ay bri J h J A J þ
r Le]
CEEECREEEEECE E CEEEZE Bai Wh 20S E ome Ss E e m S
5s F S=K
bed pem fr jen jur pm prak pre Jack pre jem per prnn jem Jack sand jur
J J puri jak 1 J O’
wr puak eg] pru O
o2P
#+ck E | FRRROOoC S
e «
Pans bun Fenit bank bemnb ffi fn Pent rk C AUAA A A i SY A J
do. do. ITT.14 | 114710 125 Rbl. —,— do. do. 102) do. Staaisrente/4 |134029| 25000—100 Rbl. P. [67,10à,2e.bB | do. do. (102) do, yr. ult. Jan. —,— do. Lok.- u. Strb. (103) do.Nikolai-Obligaî . ./4 | 1.5.11 2500 Fr. e Berl.-Chark. Strb. (102) do. do. fleine!4 500 Fr. —,— Gr. Berl. Pferdeb. rz. 100 do. Poln. SJap O. 4 500—100 Rbl. P. |—,— Gr. Leipz. Straßèn-B. . Si O 14 160 u 10a V P. [97,90 bz E Kleinb. Ges. (100) O r. An ma 5 P. 198,00 , 09. L off E 5 “ E von 1866}5 100 Rbl. P. |—,— da Stettin. Straßenb. (103) 1000 ‘u. 500 « |[103,00bz F.f. | Spring, Baues - ri ioas , 5. Anleihe Stiegl 1000 u. 500 Rbl. P.|—,— Ver. Cisenb. -B. (102) ¿H 2000—500 # 1101,00G St L ouis u.St.Fr.rz.1931 6 Boden-Kredit 100 Rbl. M. E. |—,— Ausländische bahn-Obligationen, Dos S BD: r3.1931 do. gar 1000 u. 100 Nbl. G./105 80 bz Albrehtsbahn gar. 200 S: —,— St.Louis IL.Inc.-B.1989 Shwed. St. S y. 1880 20400—408 A |—,— bo. e 1000—200 fl. S. |100,10bz do, do. 1886 5000—500 A 1100,80bz Böhm. Nordb, Gold-Obl. 3000—300 A [101,40 Aachen -Mastricht . do, do. v. 1890: 5000—500 # |—,— Dux-Bodenbach 500—100 Se |—,— Anatolische e Eisenbahn . do, St.-Rent.-Anl. . 5000—1000 A |—,— do. 190 O do. eine do, Loose 10 Thlr. —,——- do. 1500 n. 300 # |—,— do. II. Erdflantutoes| do, Hyp.-Pfbr. v. 1878 4500—3000 A 1105,75 bz do. Silber-Prior. 300 fl. 99,10bz do. ler do, do. mitte 1500 M 105,75 bz do. Gold-Prior. 300 fé — Egypt Keneh -Affuan) . do. do. kleine 690 u. 300 A 1105,75 bz do. 10000—200 Kr. 182,50bz Gotthardbahn 10.09. T .ab.1904 45009—300 A 1102,70bz fI.f. M: Prag. Sold - Oblig. 300 „á —,— Ftalien.Gisenb.- Obl. gar. do, Städte- Pfdbr. 83 3000—300 100,25bB ,„ do. 3000—300 „6 88,00bzG do. do. kleine S(æelz. cOREnE rz. 98 1000 Fr. —,-— œtifi mestb Gold ftrfr.83 2000 u. 400 Á [102,60G La Mittelm.-Obl. ftfr. 188 10000—1000 Fr. |—,— do teuer Ms 3000 u. 690 «6 199 30G do. Eleine bo, Œifenb. Rente . 8080-——808 — E eue 10000—100 fl. ]102,90bj an Willem IIk. Niederl. Serbiscze Gold- fandbr. 400 A 94,90G ° Josefb. Silber-Pr, 5000—200 fl. G. 1100,40 gr.f. D ad do, amort. St.-A. 4050—405 A 165,30bz G nffizchen-Bares le 200 fl. S. —_,— Livorno-Florenz Spanische Sud É 11,47,10/24000—12000 Pes.G.]—,— isflaßen-Dares 0 1890 300 fl. S, 100,10bz FL.f. | Macedon. Gold -Priorit. do. 114,7.10/ 6000—4000 e G:161,40bz Kaiser Ferdin. Nordbahn 200 Sr —,-— do. do. do, do, Le 1414,710| 2000—1000 Pes. G.161,60G bo O E 1000—100 fl —,— Deste de Minas : do. do. pr. ult. Jan. —,— bo D, 1000—100 fl, —,-— Portu tes. Gisenb. 1886|: Stockhlm.Pfdbr. v. r 1.1.7 4000—100 Kr. 1100,40bz fI.f. Bais Oderb, Gld. Pe 89 fl. 103,00G 0. 89 ex ¿1.10.96 E do, v. trt 1.5.11/ 2000—200 Kr. |—,— do. 91 103,00G De 89 Li 9. do do. do. do, St,-Anleibe y. 1380
D
R e
tes fi pmk bk D
E E i: E SEE E A A4 ANLM F api
F E
Bg
O0 wr
prets juni fran fremd jur Jormacis June runaris jam LL jur
J bi L J funk funk mom Hf 16a O5 1Pe I e L es
2 S J J J frnk
1000 F 102,10G j amm-Kolbe 600 K L Salzb. &. u. Tr.| 51 O A Lans do. pr. ult. Jan 500 u. 1000 # [26,50bzG | Bit ar 500 @ |[119,60bz Südöfter. (Lomb), 4/s 500 Fr. |[35.10,G | Trandvaalbahn [134 | — [6 |1.7,96| 1000 fl. holl. 1217,00bz 1000500 fl. Holl 199,90bzG Brölthaler . 1200—300 1102,25 bz do. pr. ult. Jan ago I ,90à35,40 bz o. pr ult. Jan C O L 10200—408 «6 [94 90bz G : Crefeld 500 „6 113,25 bz G Ung.-Galiz. (gar.)| 5 2 j
j ( 9 (S 600 „4 196,00bzG Ber. Arad. u. Cfan. 6 T 100 116,25 bz 408 % |96,50bzG Dortm.-Gron.-G. j : ? % 5 Deutsche Eisenbahu-Stamm-Prioritäten. 2040—408 „46 91,60bzG ; do. pr. ult. Jan. 195,90à169bz do. Pr.-A. d 100 fl. D 123,79G Altdamm -Kolbrs.| 41 4 “« 118,50G
; atin-Lübeck . 600 „ú 98,60 bz B x Bs N s Frankf Güterbahy 1000 u. 500 1101,50bzG Baltische (gar.) . 3 |1.1.7 | 125 Rbl. M. D Crd s E tos n o Fr - E ¡G j Palber rst.- Blank, 1000—600 136,90 bz Iwangor. Dombr. # M E 125 Rbl. Maëienb, mENS 121 25G . Le ' E 509 6 ¿ 152 75G Kursk «- Kiew . "N. ‘ r 2 20 E Oftpreuß. Südb, x
500 fl. südd. |—,— g 1% L 119,25 61G 5000 u. 2500 Lire [98,00G : Lübedt-Bühen : Sa o Montau-Brest ar.) 8 60 Rbl. P. |— P E i E M f o. pr. ult. Jan. i „0a, ° t. | dae T L Hol, 98,40 bz | Mari Si é ¿ 600 „Á« «S oa 0E Wei S an 6 4 16 Luncor (1000-100 0E 2 F ertif Mein: S a giE E o. pr. ult. Jän ; i ad. ib. A —,— j Ndshl.-Märk gar. E 5.606 Amsterd. Rotterd.| 44 | E | LI f 1000 Voll 12 do. nene 0403000 4 [58 /60bzG | SE O zt ° t 9B 40 Be Canada-Pacific .| 2 4 100 § 80'20bzG Allg.Dtsch.Kleinb. 404 M 59,50 bz G | o. pr. utk. Zan '
do: ‘ult, Jin. 80,10à,40480à80,40 bz Allg. Lok. u. Strb. 3000-——500 6 169,00bzŒ Ff. | Ausländische Eisenbahn Stamm: und Stamm-Prior.: Aktien. | Gotthardbahn . .| 64/5] — |4 | 1.1 | 500 Fr. [152,50bz Alten. Schmalsp. 2000 u. 400 « 162,90bzG Ausfi: -Teplitz .. — é
abg. a. 500fl. d. W.1—,— do. pr. ult, Jan [152,20et. bz Bà,70et.à,40à,50bz | Barmen - Elberf. 2000 u. 400 A 133,25 bzG | Böhmische Nordb. 21 — 90 L P —,— talien. Meridion.| 6/s| — [4 |1,1.971 %00 Fr. [136,75bGtl.f. | Brl-Chrl.Str.B. 2000 u. 400 « [73,504 G do. pr. ult. Jan ——,— ‘do. pr. ult. Jan. 136,60à,506bz | Boch.-Ge O 400 M 11,25bz G Brünn, Lokaldahn 54 120,00G Ital. Mittelmeer| ® | — [4 | 1,7 [12 500—500 Lire]97, 70bz Bresl.Gl tr. 2500—500 Fr. |89,90bz G Buschthödrader B .__|-,— do. pr. ult, Jan. 97,60497,25bz | do. Straßenbahn 500 Fr. 89,90 bz G do. pr. ult. Jan. 988,902289,25bz | Jura-Simplon .| 4 | — [4 | 1.1 | 200 Fr. 185,25 bz Cref.-Uerd.Lok. ky. 1000 Fr. —,- Csak.-Agram. 109,60bz do. pr. ult. Jan 85à84,80285bz | Dresdner Strafib. 500 Lire 92,00B [kI.f. B Rad
5 —,— do. Genußscheine) — if i 9,10bz Elektr. Hohbahn 1000—500 Lire |—,— Gal.CarlL.B.gar. — :
107,75 bz do. t.-Pr.| 44 500 Fr. |—,— Gr.Berl.Pfrdbhn. 5900 u. 500 Lire |62,40bzB Graz-Köfl. St.-A. t —,— Lüttih-Limburg .|0,95 | — i E 500 Fr. 145,75bz amb. - Altonaer 500 Lire — Kaschgu -Oderberg| 4 4
ide Luxemb. Pr. Dr 33/5] — 500 Fr. 116,10bz mb Straßenb. 20 103,90G do. pr. ult. Fan. 115,80à16/40à15,75à16,26à,10bz delberger ds. 1000 f. 100 25G Sa En 61 Bee Bis l (64 19:4 verschieden [59,50 bs GtI.f. | Hildesb.-Peine A 1000 fl, 100,25G | Oest. U Stsb. ent 61/5 i 146, 3 90 bz e pr. ult. Jan 59,502,90à 404,50 bz agdeburger do, 1.7 100 102,60G j do. pr. ult. 47, 0ùA 25ù,40A146, 75bz | Sard. Sekundärb.| 6,4 | — |4 | 1.1 | 250 Lire [106,2 G [k1.f. D O S 1000 fl, 100,25G Deft. Nordwestb. 5t | — [5 | 1.7 | fl. S. E do. |{. fr. Verk. ner 0
00 Fr. de geen . pr. ult. Jan. Schweiz Zentralb.| 7 | — [4 | 1.1 | 500 Fr. 1140,80bz do. Vorz, |— L +4 Eiben 54 | — |4 | 11 | 200 fl. S, 78 N ult. Jan. 140,80à,70bz | Ver.Eisenb.-Betr.| 74
1 ; / tab 1900 1148,00 bzG Schwabenbr. 1000 140,00G Nr S Ds: Rog 1 BSEG \ Induftrie-Aktien, [Def Feldschl| 7 74 1000 |128,50G Sinner Br. 1000 I f R / ide . Werder i 6000-100198 60G Dividende pra [1906[1907|8f 1000 | — Ver, Artern. 1000 [102006 | Bir&Stein —100/99,75G ; iat aSe Wiüler. . 1000 1271,00 bz G Barop Walzwerk ./90000—75 199,75 4 Berl. Union|- 7 1000 |— — Wiesb. Krbr. 100071 Barg, La ers / Bobr. konv./10 100,00B Accumulat.- 1000 [192,10 bz Basalt Böhm. Brh. 143755G |A.-G. f. Anilin 246,00bzG | Baug. BerlNeu rIbrIEn 230,00b4G L.-G. f Anilin 99,75B do. Kais. W h v p woge 18300G | A.-G.f.Montan- do. Moabit f se Fin «ü dks Ind. Litt. A-O. 138,00bzG | do. OftendVorz. ais E L d : 240,00B ler Prtl.-Zmi. 41,00bz G do. Kl. elfeni Königsta 130/50G Admiralsgartenb 75,00bzG | Bauv. Weißen Landró Whb. 1 Us Alfeld-Gronau . 142,00G Bedbrg.WlIn Moabit . 156,50G O
.B.Omn.G. 198,25G Zehe E R Ee 368 50bz G llg Elektr.-Gs. L LG | Smit
e 96,00B irt 373: 00b1@ | Becl-Anb, Dai i es 15072@ 1 Ag: userb. îv. L doBaz Gen Sd. e Sar 12200G | Alsen 248,10B harl. Bau önbSMIT ie an Alu. Ind. r Boo/ ¿ 4165 50bzG D Gichorienf. 130,10G Angl.Knt. Guan. i 74,25 bz G do. Damp ann 1204 50G do. t. Verk. —,— O: Ele j tros | Pit Ries ls 107,00 ünabg ngu „VODz s i 19250B | Annener Gußst. 157,00bzG do, Beit Hol. Kapt
—_—
20 O — — J o D
T AAYNEA []
R ——————
_- ck
SEEASIEEREA O O p Funk [jn
SS
rut
A N J A N P J A f fra O
E E
fa 16 16a af Pm fa Mm If Hn Ife n
i 58,7 Sran; 2500 u. 500 Lire 158,75bz G : ¿nigsbg. - Cranz; 500 Lire 98,79 bz G ] Ludwh. erb. gar.
G3 Er
ps
S
SSS KKKKR
Mr E OD S e Ao e o SR E
wr | -
S z S # S = 3
o
Fnd Bl Pun umd T unk Prt fark Pank Pn
149,00G 143,50G 141,00 bz 213 00B 109,50G 241,50 bz G
175,75 bz 206,75bzB 285 00bzG 163,50G 225,50 bz 129,25 bz 468,00 bz G 267,50bzG 214,25bzG 140,25 bzG 100,00bzG 225,00 bz 78,00bzG 151,75 bz 154 00bzG 122,50 bz
600 [133.00bzG 1000/600]|160,75 bz G 1500 1774,00bzG 1000 |[153,30bzG 1000 |79,50G 1000 129, 00bzG 1000 104.00B 90,90bz 161,90 bz 163,80G 77,00G 116,00G 500,00G 125,75G 136; ,00G
ck—
p S
SSS SKKK K
j FA J
S
P E D Es P De B Ls A CEDA A fis. gk Feb Cn O
S
berei pm prak prak pu juni = ps
O
A UZI IZIZASÄSATA S S T I era aaen
. e -W pf - E L E Id bd i O O
2
Pp M SIO D: þús, drci fend pack fend fark: fend gut fend pel. duilhegk fili fin fand fend jaud pem pour bewa fred Ss D J
o fue N funk Pn 1 if 1m Pank San ÚIT Fuck Punk;
-_
m M M —
o 0:
—_—-
SEESSEERZEE!
_ ivi jd C) O
-
-
Lai ani
-
O Dr
…—-—
—— R SA O. S
mm M Q
L1H if 16a Q! j ¡fa C 1 ja f f 1a S ==S S8. KKSSK KK KKKKKKKKKK KK
Brm bk pcni bend paendk prnn Prm frem rend prak rend pk pra rek fremd fremd pan pk Pran pur rk pan prak Prunk jr pur durch prak pmk pmk frank fer Prm Perm jur Park jem T a oe . P S S -S 1D 7 S
Do fm t Ur U Us Lo Us Lo îN N j O J brnk unk duk O O S O pri funk je
wr
16 16a pa fa 10 16ck fe 1 pa je 1 fe 1a f Ja af 1 Je p 1a 1 C U
E E ELT FEFL A
Prundk pom per pur pr ans por bend per jrrnci fred p mnd dra ree
SS!
o o
do. do, 1907 ch./3000—100/100,00bzG do. Xï.r3.100u.1906 do. Präm.-Pfbr. i; 135,0€B do. X. rz. 100 MUHIdBd[.u1,8.108 5000—100199,70G do. XV. unk. 1004 do, 1.1.1904 5000—1001103,00G do. I1I.T.T. 1.1.98 3439/6 Mitld.Bdt,-Pf. Il 5000—100/103,50G do.TI. do. Nordd. Grndkr. lil. 3000-——300/100,00G do. V. abe E L/s do.TV.V.uf.b.1903 3000—100 101 0G Pr. Zentr.-Bdkr.- do. VL uak.b. 1904
Pfdbr. 1886/89 ho.VIL.unf.6,1904 do. 90 unk. b.1 do. VIIT.uf.6,1906
do.94 do.
do. 1896 uf. 1906 Nürnb. Bereinsb?. Pfälzische
do, Komm.-Obl. Bomr.Hp.?.1.1900
do. 1896 uk. 1906 Pr. Hp.A.B. 1.120
do. UVilunt.1904 do.TX.uX.uk.1906
bo. L-L rxs, 100 do. IL. T, do,
do. 1F-INIL unabg. do, unk.b. 1900 abg. Prg.Bdkrd, rz. 110 do. ül, V, L r3. 100
bo, LIL-ILuf.b.1 do. LTY! 1116
do. X11. u. XIV. ŸVIIL, M4&cklb.-Strl, Hy d X, ri 10 Pr. Ov. Verl, gi .eStr[l-Hyp. 9. T8 D. Grds Obl LOMIG- F bobo, 08 ; do, T ¿f p.14,98 8000_—100|100,10G 1506 5000——100]102,70B do... unkb, 1904 Meiniger ab 1.1.36 6 Voi R C ‘1.7 |5000-—100/100* 20B v "Us 4.10/5000—-100]98 50bzG do. [L à 34 9% abg. 2000-50 198,00B Brauerei Nürnbg
S
1.4.10 1000—100 Kr. |—,— Kronprin C Ein. 100,10G Sard. Ob. ffe gan. L.IL
do, do. v. 1885 G 8000—400 Kr. |—,— do. do. steuerpfl. Sizil. Gold ¿Prior. strfr.
Türk, Anleihe v. 65 A. ky. 1.3.9 1000—20 £ —_,— ¿000 7 041880 92,00G dd bo, Fleine
do, do. pr, ult. Jan. 25,35à,50bz . Cho, Neuf. 1.11. 200 fl, S. 1116,40G do. do. 1891 konv.
do. Administr. . .. .|5 | 1,5.11| 4000 u. 2000 4 196, 80 bz L gar. 200 fl. S. 111 40G Wilhelm-Lurembg.B. 1X Anh.-Def}. Pfdbr. L. do. do. IL.u.Ia.ky.
15,6:13) 8000—400 Kr. |—,— Salzkaunm. )Gld. 102,75bz kL.f. Db, D Fleine do, do. Fleine|4 | 16.6,13/ 800 u. 400 r. |—,— Desterr.Ung.Staatsb.gar. 95/00G do. do. 1891 do. do. B. 1.3.9 1000—20 L ——, j Ergünjungönen s 93,90G Transyaal(Gold-Obl) 88 do, Anleihe D. L {-L39| 1000—20 g 122, 25bB EL.f. . Ung. Gold-Prior, 2000 u. 400 A |[103,80G dye do. 1894 Pfandbriefe und Schuldverschreibungen Di Don M tein.unk.bi81900 3000—50 [101,09 bz G Pr. Vovrecb. T do. unkdb. 1905 4 ¿Ee do. do. VIII.
T
wr E Se
in3|Stücke zu Dortmunder.|20 Ln | t | Dortm, Löw. 135 600 1[132,75bG do. Union|18 E IOO A (uR 2 rlanaR
I 0b h ennig nig 74 5 erm. Drtm. 128,75G S Glüdauf . “100
127.00bB d 1800/2001137,30bG „2 B ee Röd. 17 600 E 7
214,75bG 113, 25bG F E .Br.Rieb, [10 adbr. Unna
106, C0bG
113,75 bz Lindener .
257 25bG ff. Nürnbg. Br, 292 25Hhz ® Obers les. i 205,00 bzG* Oppeln Br.
80.00€bG} osensuggèt
145; 90 bz 176; 25 bz G Br L 1 - 206,00 bz G feige 4 168,00 bz B Salvator. {| 5 133,50G | \Schöfferhof .
wp t
R O hd
S, mgs P D C
1.3.9 2000—200 Kr. |—,— Ls Silber -Priór. 89 do. do. ITI. do, do. Eleine/4 | 16.6.18| 800 u. 400 Kr. |—,— demo zernowiy steuerfr. 100,20bzB Schweiz. Zentralb. 1880 ho, do. v. 1887/34/ 15.3.9) 8000—400 Kr. |—,— do. do. gar. y.1874 93,40G Sülide- Ste AZA. do, do, C. 1.3.9 1000—20 L 259,50 bz Lf. 10000—200 „& 88,90bz G do. do. 1890 do, do. pr. ult. Jan. 22,20à,15à,25 bg . Lokalb. Gold-Prior. 2000—-400 « |[101,10G Vd:. V 1897 Deutscher Hypotheken-Banken. is up DA do, unk.hi51905 .13000-—100199,80bz G rz.100 unf. 6.1000 Bay.Hyp.u.W.B. do. IX. unk. b.1905
aus8w.Brauer.
——————— J O ° jak jak T —_—_—_— ==— 7 Lan
wi
Irnek jor pk erk preck pmk jet part Pren fremd Puk nats per eno jur Pren Prem perck Prm Pra
L tete det
do. Beo Berae 3 Fut Be H E Brnschw. Hannov. L X u. I. Bt j bb. b. Pop P do. XIV, , (34 1.1.7 |5000—200198, ,29 bz G Zuk 1900 do. X. u. ENL/4 |1.4.10/5000—200}101,00G “y alte , do. XVIII.4 |1.1, do. konv. .. do. X. uk, 1900 L ‘do. unk. b, 1905 Danz. Hyp. Ee Lé ann Bodkr.Pf.T. do, #1 L], do. do. L. De ¿Solha Leipzig. Hyp. 2 E
L Abtb. 3 : cl. 188 e ITL 1V. ri. 110 à; ; me ow- l do. V, rj. 100 L, Z unk. bis 1900|:
do. Tee A do. ILLI. bi8 1905 M 1903 1 do: do. [L
I L114
A P E A A S r E P mm N
p
Wp P E P n E n E E E E Ee,
E p —— —
—) - .
pak pre D jun jun pam pre jen juerb park pru
E E 00ck S E L f R
p J mk bb J ti =— Che A O O M
V5 G u O — E SUS
u vie
Sils: È
98,30 bz G 5000—100199 us
A ANASASIDASI «
Mr Or BA M E O Ä Ddo =I O 5 ap tespe J duk C
Puck rer Porr enck Jani jemals pu preis pre 5 2&
E Ca E d A fe de l f e D Le D :
“ ES: S: SEESEE=E Wr
Brauereien
E [7
S OoODOoOOIoO0O0
hiesige Brauereien
E 5 5 2 E 5 P A P P ck66 ck P Sck Fr T Ql:
Al A1
y ultheiß . 3000-—200/100,00 bz G Spand. Berg .|5000— L Vereins konv.
Dek Lub La bs dk P j La Lk js 17k [a dena Ln H J Fu. f P Pt
darm ate Punk prak pumb 5
S S0
Aa Zh 4
F T T L | io
fn G5 I I Dr Wr A
& s ——_
2
| 600 [108,00B 300 |80,00bzG
- pat t
T5 f f 05 03 x Bx A 1 Ff Co C
E
fa fx f Q Srpp mi e ate unk rk pur brd pk pack
F4
-
mne
16ck P 15% 16ck f f fa ¡Â 16ck 0° (S 1 1D 16ck Isa gil 1G (Sn sas gn. Jj
E T L L T TS L!
r E B HE E a0 t O E É T R E bd Pank Jud Peri frank Park € x Dreb Purrb Pre Punk Park Prtl Jrck Pur 5 . OOSSS
06 f p r S
tun pk len ad Dung drm Dek al
ps pi pi S
œ| |
p fa
r pù . pi _ L
L