—200 Türkische Administr. . 96,50bz Oest. Lokalb. Gold-Prior. E A D do. M do. | 7 96 90bz do. Nordwestbahn gar.

46 250RbI.P. Dtsch. Kaiser Gew.|4 10000—200 Ær. 199 75bzG do. konsol. Anl. 18904 13. cs de bo: -- do, GoldPrior.

5 6 .

5

250RbI.P.i—,— Dtsch. Waff. (102)

1000 [131,10G Donnersmarkhütt. 12000/600|145,253G | Drtm.Vnion (110 1000 |—,— do. (100 1290 [153,00G D: Draht (oe 1500 1111,50bz Elberf.Farb. (105 600 [141,60G El. Unt. Zür.(103) 600 [170,90bz Grdmannsd.Spin. 660 1133,25bzG do. do. (105 Á Þ. Std.1102,75G Dra, (105) 1000—400|¡—,— elsenk.Bw.( 105

1500 1125,10G Sen -Mar. (103 1000 |—,— ert. F. (105) 1090 146,00bzG a Bergbau 3000 [159,60 bz Ug: del (105 N 800—-1200| —,— end WIfsb.(105 10900 1126,806;G ibernia Hyp.-D.|

o

1000 1100,90G 1006 1102, 50G 1000. 196,00G 1000 u.500/112,00et.bz B 1000 u.500/100,40bz G 1000 [1095 40G 1000 u.500/108,75 bz ELf. 1000 Fr. 1102,30G 300 |—,— 3000 u.300j102,256G 00

101, 50G U Lf, Pceuß. Hyp.-A.B. Coburg. Kreditbk. 11,70bz G AN-ILE, un, 1905 ./3000—200/100,00z3G | Dänische Ldm.-B. do. Int. Brnk, 115,10G Pr. Ho. ei Zt: ./9000—100|—,— Danzig. Privatbk. 1500 [140,0 ,00bz Ds -Ko., Kref. —,— 9, 5000—100/102,75G Darmit. Br, Gl. fl.{üdd.]|—,— fälli he Bank . —_,— 64 3è| 1. 50090—100198,00G 0 pr. ult. Jan. yp.-Bk. . T Pr. Pfdb. B. XVII Markstücke — | 1000 [158,806z G E Hyp. -Bk, 89,10G unfündb.bis81905 ./5000—100/100,00 bz G s ult, Jan 158,75 bz of. Provinzialbk. S do. Elb. ObL. uf, 190412 5000—100/399,50G Darmst. Zettelbk. 309 1101,70et.bz¿B euy. Bodenkred. 78,90bz G do.Kom. Ob. uk.1907/: 5000—100/100,25G DeffauerLandesbk. 600 [142,40bz fl.f. rßZtr. Bb. 809/9 R : RheinHyp.Pf.66-68 Deutsche Bank . 1200u. 600/299,00bz yp.-Ukt.-BI, fi, 109,00bz G unkb, bis 1902 2000—-100|102,00G do. pr. ult. Jan. 209 252200 bIG mam.B. i.Liq. 2000-u. 400 0 Fe, 101,25 bz G do. do. ./2000—100]/98,30G do. neue 1200 1202,00bz rauf, Leihhaus . 200 fl. S 109,10G do. 69-74 uk. 1904 5000—100|99.25G Dt.Ef. Hahn 509/65 300 [126,25 bG r. Pfandbrtefbk. : T , do, Ser. 75—82 ./2000—109199,25G Dt. Genofsensbk. 600 /[116,25bzG teallreditbank . 193 ,30et. bz G do. Komm.-Obl. 1000—b00|—,— Dt.Grund\huldbk 1900 1[129,30G do, Lak B, 103,30et. bz G Rh. W.Bdkr. 1905 5000—100/103,50 bz G Deli: Hat 759/90 600 1[118,20G Reichsbank .

Oest. Bodentredit-Pfbrf.(4 | Oest.-Ung. Bk.- PesterKomm.B. obe. E wy do. Ti Vaterländ. Spark. Polnisce Miandde. I—YV

wi Liq ats Pfandbr. Me). v. E 449/06

ruck Jra CD puá G5 La Cud

park panù C) J perp P A

band D

2 96,50bzG Peteréb. Disk.-B. 450

00ND Pte .

10000—200 Kr. 199,75bzG do, privileg. Ank. 1830| —,— do. do. Lt.B.(E1b.)

10000-——200 E: 100 00 bzG do. Pl- bligationen ——,—- Oftrau-Friedland .. ,.

3000 A S f E L do. t e R Miel a. bi 000—100 100,70B fl.f. o. do. pr. u an aab-Dedenb, Golb-

l gl | Y 400 Fr. [116, 3 00bz Netchenbg.-Pardubit(S.)

115,90à,50à,90 bz S Ls (Lomb.)

1000 L 103 10bz neue

T A D f Qt C C5 pk - . . .

a

S228

jresk ©

00°

D

o L S

Dea bobo lo br è J J C5 0 5

Iuei d —5 i .

1000-—100 RbL. . [99,10G do. Loofe 4060—2030 „6 133,75 bz G do. do. pr. ult. Jan. 406 4 33,75 bz G Une FOEERIE große ad-Mono „A. 406 „#6 S 0. Do. mitte n Eee A ex Anr. 6.10100 Mw = 150 fl. &.195,10B D, i Fleine S en N & G D, G s s pr. E Jan. nleihe I steuerfrei ire G. 195,10bzE Kronenrente. Röm, À leih f 500 Lire & 95.106 G ; 4 E i 2 j 0.-VID. Em. 2500 Lire G. 195 096 c V0 E an. po. 500 Are G. [95,09G : G-A. (f. d. eis. Th.) Num, Staats-Obi fund. 4000 —,— - Gold-In vest.- Anl. d 2. do. mittel 2000 —,— 9, d3. do. kletne 400 #4 —,— i Teéted-Baca gar. do. do. araort. 40009 „é 101,25 bz d0, do. lTleine d2, do, Éleine 400 M 101,25G ; D E d, do. von1892/93 4000—400 A |101,80bz . Bodenkred.-Pfbr. ds. do. Tleine 400 M 101,90 bz ; do. d. ds, von 1889 5000 2. G. 93,80G ‘ do, v. bo, 1000 L. G. 24.00bz 9. Megul.-Pfdbr. . L o, 500 L. G, 94,00G «_DO, Gold-Pfdbr. do. do, 5000—-2500 Fr. 193,80bz do. Grundentlast. -ObL. d, 1000 Fr. 93,90 bz ». Hyp.-B.-Pfd. 97 I. d2, 500 Fr. 93,90G do. Spark.-Pfdbr. 1V. V. d3. b000—2500 Fr. 193,80 bz do. do. L L: da. 1000 Fr. 93,80 bz Venetianer Loose .. d 3, 500 Fr. 93 80G Wtiezer Kommunal-Anl. S 5000—2500 Fr. 193,80bz Züricher Stadt - Anleihe 1000 Fr. Le do. bo d, 1000 Fr. 93,90 bz Türk. Tabacks-Regte-Anl. 1.3 5000-200 #r.| - ,— Rjäsan-Koslow do. j 500 Fr. a as DO: Do, Pt, Ult, Jan, —,— do. Uralsk d, . von 1896/4 5000—2500 Fr. 194,00bz bo, g D 1000 Fr. 34,00 bz Deutsche Eiseubahu-Obligatiouen, Rvbinsk g. do. „200 Sr. y 96,29 bz Altdamm-Kolberg . . .10 1000 —,— Südostbahn Res -Gngl. Anl. v. 1822 1036—111 E Bergish-Märk. I, AB. 3C00—300 A [100 60G Südwestbahn g do, do, pon 1859 1000—100 2 A A do. do. U O 300 100,60G Transkaukasis@e Obl. gar. do. konf. Anl. von 1880 625 Nbl, G. 103,30 bz Berl.-Ptsd.-Mad.Lit. A 600 e 300 M Ma n ch1 Fine do. do. do. 125 Nbl. G. 1103,30bz Braunschweigische . 3000—300 # |107,25bz fl.f. | Warschau - Wiener 10er do, do. pr. ult. Jan, E do r A 600 A L Es do do der do. iun. Anl. v. 1887 .10| 10000—1009 Rb. P. [|— Brölthaler Etsenb.- Obl 500 A A do: do. 1er 0%. ho, pr. ult, Zan ia eb iur i a Dortmund-Gr.-Ensh. 5000—200 [100,20G do, do, IX. Da CENO —Le0 U 4e Halberst. Blankenb. 88-90 500 u. 300 «A [100,25G Wladikawkas Oblig. 1885 do. Gold-Nente 1884 1000-500 RbL. |—,— do. do. konv. 1884 500 u. 300 A |—,— o Uo LAUE e A ARO E bd Va» 1906 1000 u, 600 [—,— do, de O do. St-Anl. v. 1889 31%—125 Rbl. G. |—,— Magdeburg, Wittenberge e Zarskoe-Selo es Mee P Ln S, Fre Mainz-Ludwh. 68/69 gar.| 600 A 100,20bz B Galtfornia Oreg. rz.1918! dos do, 1890’ IL Gu, 20.8 Pr do. do. 75,76, 78kv. 1000 u. 500 A [100/200B | Sentral-Pacific rz.1898 da bo. HL Su, E do Un 00: 1000—500 « |100/10G do. do. 73.1939 A M9 E : L Es Medlb. Friedr.-Franz-B 5000-500 M I, do. do. Zertifikate d N E E O s S Oftpreuß. Südb, 1.-IV. 2000—300 A |—,— do. do. “I. prol. S E I Stargard-Küstrin 1892 . 500 u 400 I do, bo; Reutifitale d3, do, 1896 do. do. pr. ult. Jan.

t do. A 1000—200 A 199,75G Chicago-Burlgt. rz.1927 [1358,11 | 404 194,50bz B Werrabahn 1890 do. kons. Gif.-Anl.L.IL

1000100 Denver-Rio-Grd. rz.1936 14130/3125 ut. 1250 Rbl. G.[103,50G Wismar - Karow 2000—200 [99/00G Jllinois-Central rz.1952 Ds “v do. 625 Rbl. G. —,— Deutsche Kleiu-

Kans.-Midl. A “r do. e s / Rbl. G [104.10 u raßenbahn-Obligatiouen. : do. do. pr. ult. Jan. p E iat 4 Allg. Deut. Kleinb. (102)|44 do. do. TITI. L

St Manitoba rz.1933 i: .10| 1000—500 A [104,50B fl.f. 114.710 125 Rb. ie do. do. 102) North. Pacif. Pr. Lien Bb. do. Se pr. ult. Jan

ers. 1000 u. 509 M 102,30 bz G d G LienBd. 000- 0106 do. do. 102) 7| 1000 u. 500 « |102,30bzG 9, ‘00, Wer L N do. Lok.- u. Strb. (103)4 | 1.1.7 | 1000 u. 500 4 [103,806 | 5°: ‘Mailcoub 14 1908 do. Nikolai-Obligat . 2500 Fr. Es Berl.-Charl. Strb. (102)|4 7 | 1000 u. 500 A |102,50bzG itteb, B, gar. v Penns do. do. kleine 500 Fr. 103,60bzG S in Teer goO H L 0 E Lu E Ee Foag. Valley 11. 1900 E A é Ï n-B. . U. z do MoiE. U E 15 2 T E L B Ostd. Kleinb. Ges. (100)/4 S. Pac. of Cal.rz.1905-12 do. Pr.- Anl. m 1864 do. 20 von 1866 do. 5. Anleihe E

¿1 17 1000 b —— E 28: ' Spring-Valley . P. [283 50et. do, do. (100 7 1000 A ELA 100 Rit 267 25 bi s Stettin. Straßenb. (108) 1.7 St.LouisS.W. 1. rz. 1989 Obl do. o, Boden-Kredit gar Séwed. St.-Anl. v. 1880!

1000 u. 500 Æ#Á 1[103,10G EI.f. 1000 u. 500 Nbl. P. ee Ver. Eisenb. -B. (102) 4 St.Louisu.St.Fr.rz.1931 100 Rbl. M. G. [123,50 bz 1000 u. 100 Rbl. G.[105,70B gr.f. Ausländische 20400—408 A |¡—,— ROELa a gar. 5 do. do, 1886 5000—500 M 100,50G .|4 do. do. y. 1890 5000—500 „6 ——— Böhtn. Nerdb. Gold- Obl. 4 do. St.-Rent.-Ank. . 5000—1000 A |—,— Dux-Bodenbach do. Loose do do. Hyp.-Pfbr. v. 1878 do. do. mittel do. do. keine

10 Thlr. —,—- do. do. Sms „ab Is

E S [

O

=J bad J =J bd E pr

S, A J ckJ

D

500 103 40 bz do. bo. Gold as 100 103,50bz G 20. s dae —,— Ung.-Gal. "Verb, B. gar 10000—100 Kr. |—,— E Eish, «Gold-A, 89 1000—100 Kre. 199,75G ElL.f. 99,60 bz E S 10200—408 Æ 19120G , bo. do. 1000—400 «6 1[103,00G do. Gtfenb. „Silb.-Anl. 190 fl. 281,00G Borarlberger A fl. E Große Nuff. Eisenb. gar.

9000 u. 10 _ 159'60G Iwang.-Dombrowo gar. ee e Roslow-Woronesch, Obl

L ' do. 1889 10000—100 fl. |—,— 10000-——200 &r. |[92,006z G s turdf- Mm

O0 M — Kursk-Kiew

An H 2osfau - o 10000—100 fl, 98,00 bz BEL.f. E Rie 10000—-500 Kr. 199,30bzG Mosco-Kursk Q g O E Mosco-Riäsan gar. .

io La Le 22 /60B Mosco-Smolensk gar.

1000 u. 200 fl. G. |108,60G E

1000 u. 500/103,10B 1000 u.500/102,50bzG 500 u. 1000| —,— 1000 |[102,30G 1000, 1 1000—500 Le

100v 5000—500[102,40G 1000 |103,60G - 1000 [102,25G 1000 [100,30G 1000 [100,00G 1000u.5009{101,60G 1000 u.500|96,25G 1000 |— — 1000 1101,80G 5000—500/102,25bG* . 199,75G 1000 197,20G 1000 |—,— 1000UIOOMHORONE E

1000 |101,40bzG

2000—500/102,30G 5000- 1000/190,50bz G 1000 |102,50G [1000 u. 500] — 9000—200|101,75G 1000 |104,00bz 1200 1[104,20B 1000—500/101/,25G fI.f. 1000 [102/30et. bz G 1000 |103,10G 10100-404/101,60B 500 1104,00bz 1000—500/105,00G 1000—500|100,00G 1000 199,60G 1000 |101,70bz G

1000 |—,—

5 103,10bz G 1000 1102,30G 1000 1105 ,00G 500 u. 200|— 500—200 107,0 OOBz Lf. 2000—500/106 '90B ILE,

1000 1100,50G 10000-2609 Kr.|99,50bG 1000 |—,—

ODO0DS

fa t i

E R —

. e

— DOÓD funk b S] Pn fs bd ri fend Pr J A J] fund J Âent

2

103,30et. bi G do.unkldb.bis1904 5000—-100/100,006zG | Deutsche Nat.-B?, 600 |123,10G fl.f. | Rhein. Hyp.-Banl| 101,75 bz Sächs. Bdkr.Pfd.1 5000—100/101,40G Deutsche Uebersee 1000 |141,80bzG | Rh.-Westf.Bdkrd. M are do. do L 5000—100/101,60G Diskonto - Komm. 1200 u. 600]202,00bz Mostocker Bank . 500 191,00bzG örderBrgw(103) 6% u. 125 E ; Schles. Bodenkrd. do. xr. ult. Jan. 202,20 bz Nufs.B.f.ausw.H. 250RbL.P.1152,C0et. bz ös, Eis.-uStahl 69H u. 126 4 Fe do, Ddo. 74.110 Dortmt, Bank-V. 300 [129,60G do. vr. ult. Jan. 151,25à,75 bz | ÎlseBergb. rz. 102 Fo! 506 Voe DOi Dresdner Bank. . 600 1[162,90bz Sä Ge e Bank . 600 1128,10G Inowrazlaw, Salz §000—500 «e s do, unV. bis 1903 do. pr. ult. Jan. 163,25à62, 70bg B Bnk V. 1000 1149,80bzG Kaliwer?e Aschrsl. ! | 3000—200199,20G do. neue 1290 [157,40 bz 4590 1[148,60bzG KattowißBergbau 200 Dresdener Bk.-V., 1000 |[127,40bz Sie Bank-Ver. 10900 [139,90G Königsborn (102) 5000-—200/99,40G do. Kr.A.f.J.u.H. 300 1137,50bzG Schwarzb. H.-Bk. 3000—300/106,60G König Wilh. (102) 9000—100/99,99G Elberf. Bnk.-Ber. 1000-—500[128,10G do. Landb?, 409/09 500 105,50B R „Krupp (100) 0 13, 50G Essener Kred. Anst. 600 1[147,75ct.bB* | Südd. Bod.-Kred. 600 ullm. u Ko.(103) 3000—-150/92 80 bz Gkl.f. | Both. Grndkr.-B. 609 1129,00bz = j Ungar. Kredit-Bk. 200 fl. Laurahütte A.-G. L do. neue 40% 600 |[1i2; 40G — 4 do. yr. ult. Jan. Louise Tiefbau . do. Priyatbank 600 Berbk.Haub.609/s 200, 6Bco. L. S Co.(100) 3000—200|—,— Hamb. Komm.-B., 200,4Bco. 140,00bzG Wrsch. Komm.-B. 250 RbL.P. O rgb. (104) 2000—100|100 29G do. Hyp. „Bank 1500 u.750}159,00bz do, Disk-B. 250 NbL D.|— — enisO bl.(103) 2000—100][99,10G do. echsiercbt 600—1200|130,50 bz G WestdeutsheBank 1000 1[132,30bzG pee Anl. 5000—100 103,80G Pisdezbeimer Bk 790 1127,25G do, Bodenkr.

A ai =I do 2D

H

Mm R R

t

D ckY QO 00 05 TA A pri

tor SZSHERREP

S

O

do P Se So D

Pes

Er r 5 J Saa

D D S et t +2

HARRRRNER A en d

Ik bnd pk fk frank pk nl pel drerd pre J J J punk frank fund fend ford pmk Jerk Jmm

O J reie

or O dS

20400—600 A do. L 2000 u. 500 « [101 70B A d0, E 2000—500 A [102,20bz , do, VELSES 2000—500 „4 102,20et. bzB D T4 E L N abe @ Stett.Nat. rz. 110 2000——500 „A |102,40ct. bz B do, bo, A 1000—200 Thlr. |102,00G 4E E ; E E M S Südb Bod ‘Kred.|4

1000 A bo: 00, (8h 2000—500 «M |102,00B tL.f. Westd. Bdk. uk. 19644

O r

oOoOMaDNED R G

S F E E

E E |

A J |

[e Mi Or Ib dk br pn ESE brd park fark furtl ferek rb brm bnd bruck fu L E E jk jr red deen jurnk CI fern D fen

M

S F T 2000r, 1000r u. El.f.

pt

—I D J but C25 fd fi bur fi pt fund fri v

E d

(M bo b În bo jp. e En jx jf pr j O

l I ju RIIOIADOE S-A

fe

A j Ero | E O D

l P

SSE U E

t. - » .

De ta S P N Ll L R Ie p L se T De . Se e 1 15ck 1 10ck 1j 1s C Sf E E E L ck

E

pk} G9 D ur i aj têck | dO OoOD0

S -

A AAZUíAADÀ

1000 1|121,25bzG Nauh. säurefr.Prd.| 404 A eSRRiE do, do. kndb.IT. 5000 —100/101,80G ildesheimer Bk. 1000 1[139,10G S sche Bank 1500 u.450|125,00bzB | Nolte Gas 1894 . 2000—500 «A |102,30B Xfl.f do.do.TIT.uf. 1906/32 5000—1090/100,00G köln. Wechslerbk. 600 |105,60G fl.f. | Wien. Bankverein [2001.100fi.[131,25G Nordd.Eisw.(103) 1000 u. 500 A [102706 do. do. IVut.1907|34| 1.4.10/5000—100[100,50G Königsh. Ver.-Bk. 600 1|113,50G do. pr. ult. Jan. —,— Nordstern (103) . 5000—100 Rbl. [102206 Bank-Aktien Landbank 1000 125,204G | Wiener Unionbank| 8 | — | 200 fl. |—,— Oberschl. isb. 105 625 u. 126 Rbl. M. 103/40G F i {HKinktermin 1. 1. A l; außgenommen Reihzbank: V Li Leipziger Bank . 1000—750/190,80 bz G do, pr. ult. Jan. S do. Ci). Ind.C.H. 625 u. 125 Rbl. M L: u. 1. 7, Bras. f. D. €*), 1. 7. und Rofiocker Bant 6% 1. 3) | Leipz. Kredit-Anst. 300 1211 25bzG | Württ. Bk.-Anst.| 7 E —,— do. Kolöwwert(103) 1925 Rbl. M. Div. pro|1896|/1897] Städte zu 4 do. Krd. u. Sparbk. 1000 |119,40G do, Vereinsbank| 7. | — —,—- Oderw. Obl. (105 1250 Rél Aachen.Disk.-Ges. 141,60G Lüb.Komm.Bk. ky. 300 [142,10G i DestAlpM.. N 625 Rbl. Amsterdam. Bank |—,— LuxemburgerBank 250 Fr, |—,— Obligationen von Banken. enh. Br. Le, 125 Rbl. Antw. Zentralbank . |—,— Magdeb. Bank-V. 600- 1[111,75G Lf. Bro Enel L 17 H 1000 Æ [101,00bz;G fe S . Br. (306 4000—400 A 3: Badische Bank 118,C0B do. Priv.-B. 1.1

1500 [108,00G Bk.\.Ortent.Gisb. 4 1000 Fr. 199,70G nf, (100) 125 Rbl. M. Banca Com. Ital. 200 Lire [115,30 bz Maklerbank. .

600 107,30G j ‘Gan (100) 2000—500 A [102 25bGII.f Bk. f.Rheinl.u.W. 300 1121,30G Medlenb. B. 400/9 500 [108,50B Obligationen industrieller Gesellschaften. h. Metallw. has, 2000—500 M4 102,20 D B.f.Sprit u. Prod. 600 165,50bzB Medckl. Hyy.-Bank

600 177,00 bz A.G.fMt.IJ.(102)4 |1.4.10/ 1000 1100,80G NR.Witf.Klkw. (105 125 Rbl. M 102,50G Barmer Bankver. 600, 1140,00bzB Mdcklb.StrlHpBk. 1000 1[138,25G Alg. Elettr. Gef. .10/1000—500/102,00 bz do. 1897 (103) uad : Bayer. Handelsbk.|8. 200 (Lsübb. —,— Mein. Hp.B. 7092/9

300 1136,75G AnhalterKohlenwo. 1000 |1C0,10G Schalker Gruben . 1000 8 102,50bz Berg.-Märk. Buk. 159,80G Mitteld. Bodenkr. 1000 1108,00 bz G Anii.-Fabr. (105) 500 u. 200[104,50bz El.f. | Schudert Elf.(103 1000 S — — Berktiner Bank 1000 1113,75bzG do. Kreditbk. 300 117,30 biG Berl.Zich. F.(103) 1000 u. 500}/103,C00G Sqhulth. L 1000 g —_,— do. Handel3gef. 1000 u.500]/173,75 bz do. pr. ult.Jan.

84 80bzG do. pr. ult. Jan. 173 60à,50bz | Nat. B. f.Dtschld. 1000 § —,— do. Kafsenverein 3000 - [134,40G do. pr. ult. Jan. i 101,80G do. Makler-Ver. 1000 1124 80G Niedersächs. Bank 1000 4g 97,10bz do. Prod. u. Hnh. 300 1121,25G Nordd. Kreditanst. 1000—500 § 189,50G Börf.-Handels-V. 54 600 107 00bz do. Grundkred. [800 u.1200/99,50 bz Buder.Eisw.(102 1000 F 101,20G Brafil. Bank f. D.|12 1000 1167,50bzG Su e ti 600 [120,75G do. do. neo inkl. Kup. 1, 6. 94 |—,— Braunschro. i 5% 300 1117,00G Oesterreich. Kredit 160 fl. P. 1223.C0B Centr.Hot.Ti(110) fr. Z. — —— do. Kreditbank| 5 300 |[111,80G do. pr. ult. Jan. 223222,80à,90bz | Charlot. Wafferw. ETT 1000 S 105,75bzG do.- Hann. Hypb.| 65 600 1138,25G do. Länderb. abg.| 6 200 ¿n G. |— — Cbem. Weiler 102 114-720 1000--500 § 195,30G Bresl. Disk.-Bnk.| 6f 600 1122,00bzG Oldenbg. Sp.-Bk.|10 S Gonst. d. Gr. (103) 1°8-6-8-11 1000—500 § 161,40bzG do. Wechsklerbank| 54 600 1108,25 bzG Osnabrüccker Bank} 7 500 147,60G Dannenbru. (103) LL:Z 1000 § —,— Brüffeler Bank . 2s 500 Fr. |—,— Ostdeutshe Bank| 63 1000 1118,50bzG Deffau Gas (105) : inkl. Kup. 1. 12. 93 193,30bzG Cbemn. Bk.-Ver. 300 —,— Ostfries. Bk. 60%/o| 74 600 |—,— do. 1892(105)

l] A ps

J v b A O

5 în bo f fe f fa Lo L f ffe O fa L f Pa Fu 2 | Do Fa o bo bo jo bo In e A

A L f wit dig

E E S E A L Ht pt A

T Q D U N C7 pi fs f fk Pri fr fi f m fm n m f pu pur bk C rund jem fri pon frmei (O purndk puri prenk O bnd 10] park pern 203} fran D O8 MOOD

C fand pel jar

bund pen pr jprmab fremd fam r

t s A AZ Je J

T S E For

ac do 2

C; Ba Es C5 C7 jf. ja fa f

E E e R 9

fen Junk jen rek -

S SALATAZITI O

-

-

r Dr

F111 T L L L L114

D

DO

-

C,

1 C5 C5 1 C5 f S I Q

-

A P H wi

C35 F C5 F If C5 G E F ©S

-

O

-

E

-

—,— Berl. Elektr. Werk 1000 u.500|102,30G fl.f.| do. v. ee | 7300 [155,25 bzG do.Hot.G. Kaiserb. ¡900 u. 200|—,— Siem.u.Hls. (103 155à,10à54,90b6z | do. do. 1890 500—200 [100,90G O Dp. Ob. 300 [112,75G Bochum. Brgrork. 1000 196,50G [b.-ObI. 1000 [120,40bz G Boch.Gußst. (103 1500 7104,80G Wesi Drah ie 1000—200/102.00bz G elmshall (163

1000 u.500|104,60G E.f. ais s 101,00G Zoolog, Garten . 600 u. 300[102,30G

1000 |102,10G Echiffahrts-Obligationen.

1000- |102,50G Don.Dpf.82rz100/4 | 1.5.11/10000 -400|—,—

1000 |—,— do. 86rz100/4 | 1.4.10/10000-400|—,— 3000 u, 1900101 00G s -Am.Pck.rz100/4 | 15.6.11/1000 u. 500|—,— E or “i

L)

0D O

-

M f f P E bo Do P j f i n Ff bn Fa f Fa fn fn

R R O O DI* DoO

-

Naa

O

-

Ls S Q Rh NAONRNITNN

O if wp 4

5 Pn r ror E

- J jd —_— I =2

Co QRRS? E E E E E E E EEES 25

on Im fmd fe pmk jen jmd per feuer prrck | Prrmdk pu pri predk prr pmk fr ju D

R S =2ckJ

wi

Puk 2] frei J J fund feme D

OOD

E I I E

bk C Q? D

Es | Er E E

E U ELELAS

1000 1.500 dd.Lloybdrz1004 | 1.4.10/5000—200|—,— 1000 u.500[108 3 40G Lf. | do. 1894r¡100/4 |1.4.10/5000—500/101,50W*

j

L E T Ta A Da a t dia A des pk ta ps is fa f fa fe jf ît fk f f Lub Lt fe La f a fe La À J] 4 4 n 5A J f n H A i Sf E J

pmk

E

1000 # T Deuisde isenbahn-Stamm: Aktien. Elste.Obthalbahn|ult. Jan. —,— Schweiz Nordoftb. | | | 1000 F E Div. 1897|B8f.| 8.-Tm Stiicte zu Raab - Oedenburg| 14 | — |4 | 1. 200 fl. S. [54,40bz St.A.u.abg St.P.| 6 | — [4 | 1.1 500 Fr. [108,80bz 1000-500 # 1107,50G Aachen - Mastricht 4 | Ll 600 A [115,25 bz do. i. fr. Verk. —,— do. pr. ult. Jan. 108,50à,80à,40 bs 1000 F Im: do. i. fr. Berk, 115,25 bz Reichenb.-Pardub.| 42/7| — [4 | 1.7 | 200 fl. K.-M. |—,— Schweiz, Unionb.| 34 | — |4 | 11 | Fr. 500 [—,— 1000 f 71,75 bzG Altdamm-Kolber 500 A 118,60G Salzb. G. u. Tr.| 53 — 4 | 1. 200 L —,— do. pr. ult. Jan. 77,90 bz 1000 S 114,75 bzG Braunschw. Ldeisb| 43 500 „M 118,75 bz Südöster. (Lomb.)| 4/s | — ‘ e 500 Fr. |[35,20bzG Transvaalbahn ./134 | — |6 |1.7.96| 1000 fl. holl. 1[215,50G 1000 F 101.75 bz G Brölthaler . . 101,25 by fl.f. | do. pr. ult. Jan. 34 90à35,10bz | do. pr. ult. Jan. 215,50 bz 500 u. 1000 §# 127,10bzG Crefeld 112,40G Una:-Walh, ar.) Í — 5 4 00 fl, S, tot Westfizil. St.Alt.| 3 | — |4 | 1.1 |] 500 Lire Sr c .s E, 193,00b er. Arad. u. Csan. 4 60G 1000—500 fl. Holl, [100,30bzB De TRS 193,104192,60bz do. "Pr 6 | — [4 [1796| 100 P. [12420bG Slidaum A E [E e D 600 « 159,50B ä 1000 u. 500 4 |106,50bG | Baltische (gar.) | 3 | — 8 [1.1.7 | 126 Rbl. M. [—,— BreslauWar ‘Ens. 86,50B 1000—600 M |[138,50b¿G | Iwangor. Dombr. 5 |1.1. 126 Db “E Dort.Gron. 185, R 500 A |[155/50bz Kurs - Kiew . oe — 5112 202 [-— Marienb. Mlaroß 119 25bzG

5 A P E Oftpreuß. Südb, 300 f U T Moskau-Brest gr. 3 7 8 | L1 | 1% Rbl. M. |—— Paul.-Neu-Nupp. 131,00bzG 171 60à170 60à 75 bz Dar Fan -TUME 14 | — |4 (e 60 Rbl, P. s rignißer né dts 600 A [862% b L S Zint T 86 75à,50 bg Wei selbahn. . .| 6 | — [5 | 154.97 | 1000—100 Kb. |—,— Deuts 101,75G FYNLeDtarLgar. E L Amsterd, Rotterd.| 4 | — [4 | LL | 1000 fl. bol [10 | do, neue |—— m (ag e: gus nd Dad 600 f N CObI 06, | Sanada-Pacific .| 2 | — |4| 11 | 1008 s 00B Allg.DishKleinb. —,— o. pr. ult. Jan. 499,10a94,90bz | do, ult, Jan. 84,30283,70à84,10bz | Allg. Lok. u. Strb. 29,30bzG Ausländische Eisenb - und Stamm-Prior.-Aktien. | Gotthärdbahn . .| 64/s| — |4 | 1.1 | 500 Fr. [152,60G Alten. Schmalsp. 60,50bzG Aufsig-Tepliy . .|15 abg. a. 500 fl. d. W.|—,— do. pr. ult. Jan 153à152,50bz | Barmen - Elberf. 169,90B |l.f. Böhmische Nordb. 5} 150 fl. P. — Italien. Meridion.| 63s] — [4 | 1.1.97] 500 Fr. [134,80G fl.f. | Brl.-Chrl. E 62,80 bz G do. pr. ult. Jan —,— do. pr. ult. Jan. 134,75à,60à,70bz | Boch.- T 36,60G Brünn. Lokalkahn| 5} . S, 1[120,00G Jtal. Mittelmeer| 5 | —- [4 | 1.7 [12 500—500 Lire[96, 75 bz Bres[k.Gl Str. 75.70bzG BuschthFörader B . P. |—,— do. pr. ult. Jan. 96,70à,50à,60 bz do. Straßenbahn 13,80bzG do. pr. ult. Jan. 289,20et.4289bz | Jura-Simplon .| 4 | — [4 | 11 | 9200 Fr. 186,80bz Cref.¿Uerd.Lok. ky. 2500—500 Fr. 189,00bzG Csak.-Agram. Pr. . [110,40bz do. pr. ult. Jan 87à86,75 bz Dresdner Mea, 500 Fr. 89,00 bz G Dux-Bodenba b —,— do. Genulseine — — a fr: | s 9,90B Elektr. Hohba 1000 Fr. s Gal.CarlL.B.gar. 107,40G do. t.-Pr.| 44 | — |4 | 1.1 500 Fr. j Gr.Berl.Pfrdbhn. 00 Lire 92,20 bz Graz-Köfl. Sts -A. t —,— ur Dia — ; ° 1000—500 Lire |—,— Kaschau -Oderberg| 4 —,— 32/5] — 1 500 Fr. : 103,90G art pr. ult. Fan. 117,50à,60à116, 90A117, 10b 2,30G Lemberg -Czernow| 63 N.-Pac. ag | — |— lá | 1,9 | vershieden [62,40bz lf. ges: Eu ODest.U Stsb.Frnz.| &/s 145, ,40bz do. pr. ult. Jan. 63 10à62et. 269 30bz Hale als do. pr. ult. Jan. 145 5,75à, 60A, 70A, 60bz | Sard. Sekundärb.| 6,4| — [4 | 1.1 | 250 Lire [—,— 100,10G Oeft. Nordwestb.| 5} | — [5 | 17 | 200 fl. S. 1123, 00B do, 1 fr, Vexk. bete ces Stettiner do. res bo. pr. ult. Jan. —— Schweiz Zentralb.| 7 | — [4 | 1.1 | 500 Fr. 141,25G do. Vorz. 100,25G do. Elbthalbahn| 57 | — [4 | 1.1 | 200 fl. S. [—,— do. ult. Jan. 41,25à141bz ! Ver.Eisenb.-Betr.

500 Fr. —,— n — 1! BrieaerStad| 8 1.9 | 1000 [148,50bzG | 8 (Shwabenbr. 142,00G Avlerbecck Steink. \{.|5000—75 1108,00G Industrie-Aktien. Deff. Feld\{chkl| 71 1.10| 1000 [132,50bzG 5 Sinner Br. 262,75B Sins 1.7 13000—100|116,20G Dibibeun 1896|1607|8f Zins Stils zu Dortmunder.|20 300 1382,50G Ver. Werder 112,75G G 17 3000—100/113,00G cat Boi ‘| Tm, | e Dortm. Löw. |133 1000 1260,00 Ver. Artern. 101,50G ten Berl. Union| 7 600 1[134,40bzG do. Union|18 800/1000|—,— Wiküler. 275,2 5G Barop Walzwerk Bobr. konv.|10 1000/800/173,00bG_.. Düff.(Hoefe "e 1000 1172 90G Wiesb. Krbr. 99,50bz G arßz, La; e 190,00 bz Bari d m u

S

Se | R RROEaNSNS

O ai

34 4

dret pur Junt pandt fend feu drk proc fink I beid I i fn fn f fm a a a S f I

O J k fuek funk Jad pad

2000—500 A 1[101,30G do. do. .1931

4

6

9

200 Ma: -——,— Aachen -Mastricht . . . [4 1000—200 fl. S. |—,— Anatolische e Gisenbahn . 5 do. 5

5

ers

3

s

M A J rk Punk Park J fri Punk D] funk funk D] Df] J] f J fr f 3 frei ja L bt ia O OO O a8

E A

| | | |

=a | 2A

s“ [6790EG GutinbibeE 24,90 bz ded 2040—408 # 193,10bzG ran Ln C N ala - Cem 1000 u. 500 Fr. |101,70G Bud Be b. gar. 2500 u. 500 Lire |58,590G n e N s 500 Lire 58,50G o. pr. ult. Jan.

5000 u. 2500 Lire [98,60bz Marienb.Mlawka 98,80G do. pr. ult. Jan.

3000—300 „A 101,25 bz gr.f. eine 500—100 Me |—,— ves IL, Grgänungdneh 10900 —,— 1500 u. 300 A |—,— niet. Kénéle Afuar) ! 300 fl, 99,80B Gotthardbahn 3 300 —_,— Jtalien.Gisenb.- Obl. gar. |3 10000—200 Kre. 182,25G do. do. fleine/3 300 M —,—— do. Mittelm.-Ob[. stfr.|4 3000—300 # 188,10bzG do. do. Fleine/4 2000 u. 400 A 1103,40 bz Kön. Willem III. Niederl. [44 3000 u. 600 A 199,20G do. do. 44 10000—100 fl. 1103,00G Livorno - Florenz 5000—200 fl. &. [100, 50G gr.f. | Macedon. Gold - Priorit. 200 fl. S. do. do, d 300 fl. S, 100,0 „C0G* „2 | Oeste de Minas 200 —,-— Ss Porrugres: E 1886 1000—100 fl. —_,— s 9 ex 1000—100 f. —,— S do.-89, …L. g 200 fl. 102,20G do. do. IL. Rg 10000—200 A 1102,20G Sard. Obl. ftfr. gar. I. I. 200 fl. 99,80B [kl.f. do. do. kleine 5000—200 fl. &, 100,20G Schweiz. Zentralb. 1880 2000—400 «A |102,90G Sizil. Gold - Prior. strfr. 300 fl. S. 39,90 bz do. do. 1891 300 fl, S, —,— Dae Me

500 Fr. 95,50G eine 500 Fr. 93, 50G Transvaal (Gold-Obh 88

too f bof pp nb Das pak if

00 20 s F =y =J bd do O

SSÉSEBSI O A L E E E O Zat aa É m N N P s 3 At ad B aa E "M E. f -_ Rit È Z s S C G D E C E E E E S M N E stnaan init mtn n — S —— B 3 E Us N fut äa 3 Ka7Ÿ h arine - G “i e E

Punk pri pmk pk Juen pur Pre prak prnn pur [enck jen

O00

Q Sas pri pl bi brd pri (nl jk

Drt Et Qt Dao Lao La Éo C7 C jf ti fnk Funk fenk É I ÉIT Pank Sf fs funk (fan fn Pn Fenk Pank Punk Punk Funk Sn fan fark En C7

brr funk bum C EO O O ui Fnd Junk pern

pr * .

my R R R

E

P f f 1. I 16ck If Os Ife (so 1E 1D. hp pf

O

E 16 10ck fa 1E E E

ZASAZA Ib 10ck fi Jerk jd

PaNen L Ian

148,50bz B 145,25 bz 140/50 bz 213 80 bz 109,75G 240,00B 237,80 bz 175,00B 206,2det. bz B 294 00bz G

224,00bz G 1129,60bzG 472, 9061

213,30bz 140,75G 100,00 bz G 222,00 86,00bz G 158,00 bz 158 00bz G 121,00 bz

600 1130,50bzG

E 4111) ä

4500—3000 A [105,60bzG do. 1500 X 105,60 bzG do. Silber- rior. do, Städte- Pfdbr. SŸweiz. R. rz. 68

600 u. 300 A G I Gold-Prier. 3000—300 A 100,25G fI.f. 1000 Fr. —_— 18892 10000—1000 Fr. |—,— Glisb.Westb. Gold \trfr.83 do. Eisenb.-NRente . . 808C—808 —,— do. do. rep ubs d g Gold- Pfandbr. 400 „é 94,00G do. do. fteuerfr. 90 do. amort. St. E 4050—405 A 163,00bz Fran Josefb. Silber-Pr. Spaniie Squld . 114.710/24000—12000 Pef.G.|—, ünffirhen-Barcs gar. . « « « «4 |1147.10| 6000—4000 el: G.|—,— Galîz.Carl Ludwigb.1890 A da s 144,7.10| 2000—1000 G.|—,-- Kaiser Ferdin. Nordbahn do. do. pr. ult. Jan. — do. do. 2 Stocckhlm.Pfdbr. v. 84/8541] 1.1.7 4000—1009 Kr. [100,60B do. do. do, do. v. 1886/4 |1.5.11| 2000—200 Kr. |—,— Ba Oderb. Gld. Pee, 89 do. ot v. 1887/4 | 1.3.9 2000—200 Kr. |—,— do. 91 do. 3§4/ 1.4,10/ 1000—100 Kr. 197,40bz e Silber - Prior. 89 do. et Anleihe v. 1880/4 | 16.8.1581 8000—400 Kr. 1104,60G Kronprinz Rudolfsbabn . do. do, tleine ¿& 800 u. 400 Kr. |104,60G do. (Salzkamm.)Gld. do. do. v. 1885 6, 8000—400 Kr. |—,— Lemh,- eas Pat, rae do. do. fleine ,6, 800 u. 400 Kr. |—,— do. steuerpfl. de. do. b. 1887|: 3. 8000—400 Kr. 199,256G fkl.f. E ug Staatsb. gar. Türk. Anleihe v. 65 A. kv./1 | 1,3. 1000—20 £ —, do... do. gar. v. 1874 do. do, Bi De 1000—20 £ —,—- do. do. v. 1885 do. do. O. 3, 1000—20 £ 25,55 bz TLf. do. Benner s do. do. pr. ult. Jan. 25, 55A, 50à,56 bz N 1895

do, Anleihe D. 3, 1000—20 g 22 20 bz ELf, Ghoy. Neuf. I. I1. 200 fi. S. 116,25 bzG do. do. 1897 do. do. pr. ult. Jan. 1,80à22,10 bz t Ung. Gold-Prior. 2000 u. 400 A 1104,00bzG Wilhelm-Luxembg.B. 1X

D.GO.1.-11.uk. wo4|/4 | versd.|3000-—10( {103 106,G Ma «Strl. Hyp. . [9000—10 d Pr.Bkr.lll. a -rj,100 T ScueS S O eer reibungen do. Ill, V ed 3000—100/99,00 bz G do. [34 [ver]. |5000— do. IV. 14-115

pak

4500—300 A 102,70G fkl.f. \ Dux: Prag. ( Gold -Oblig.

A

Ik D jk brn bri pn park pk pk T O

2E M Q 0 ¡se Zu PE Le M A

ck_ J r wr

T ELELTTAET

A J Pk fk jur fk (s f 1 (f 1 ps fin pf p Jf pn ps si pn pn Pn pn ja jf pft jf C f

des L =a

| [S E Q 2 a S

R E

J pi J D

i s ot El

p . - . . . -

pk fi D D l a Pp d b R R

(f C7! fas Da C7 16 f fn. n f ¡Pa _— 4

5000 u. 500 Lire |62,30G Kronstadt-Herm. | 5

piA jd

Ln

d Lp

U —

E GELA A

O00 M

ch=S. 88. 22828

KKSZEK KK KKKK

500 92,50 bz B do. do. 1890 500 Fr. 94,60G ; do. 1891 konv. 10000—200 «# 189,00G i do, 1894

S8 KK

e

ENÉ E. E “Bt I d Bed 29 Ri Val x0

mk D ms Ls j îe j Ft df D Ft Fay

J Funk J J funk fudk fund J fut pk J I

=-I| 04 Se C WIIRN

bad punk bk bk pur P A: Int bi bek bend drnk drk Ink Pk Prm erk Pari I fk Pank fk Fand Prrk Punk Pank Park Pk Prudk Parc Punk Sf funk Pank Per rek

|

D Sr. SSSNASS, S, V G: ABOH: E arer S5

pons ens v E brd fred p

ck Q [Ny q o5 Zan t

E

Aa TTILETITTI

ter —

auken do. H, Fun?.1806/3§| versd)./3000—100/100,00 bz G Meininger ab1.1.4 do. r¿.110 Anh.-Defs, Pfdbr.|4 | 1,1.7 13000— 100,80G Dtsch. Hypb. 11.?i, verf@).|3000—200/112, 10G à 3 2% aba. T S 50 1‘ e Tlli, E 14,98 do. unkdb. A Bis! 1.7 (3000—200/101,00G dd: 00, VIL pel 5000—209 100, 50G do. unk. bis1900 E

i P S [g TEFFETT H

Bay. Hyp.u.W.B.|3 ./2000—100}99,20G do. do. I.u.Ta.kvy. L 101,25 do. unk.bi81905 erf 13000100 99,80bz G va, Tir. 100 uk. b1000 5000—200]98, 30 bzG do. do. 1907|: {ch./3000— 100/100 B do, LIV, r4.100uk.1905

0 Böhm. Brh.|124 600 [247,50 bz GrlangMeiff. 1000 |— Meerilinlat á

0 1 600 244,60bzG | Baug. Berlöterli E 100 ,00bz G do. Präm.-Pfhr. 2 do. X1. rz. 100

0

riedrich3hn. 119, 00bG É T: Der nnig. 71 1009 147,00bzG A.-G,. f. Ani inf cmania . rtm.|/12 1000 |227,00B A-G Pn 99,30G do. Kais. Wi oen a Gla Pr 1000 1189,75B A.-G.f.Montan- . do. Moabit . a: Flle — d L elte | ebatte: 00s | 1 Mee nigsta lo L ,60 bz er -Zm x Bente 7 73 [%bzG Bauv. Weißens.

Landró Wßb. 1000 1130,50G Admiralsgartenb o b as Br.Rieb.|10 147 ,00bzG | Bedbrg.WAInd.

E 1000 1205,50G Alfeld-Gronau . §.B, B.Bu dbr. Unna 1000 |156,C0et.bB | Allg. B.Omn.G. 206,70 bz G BendigHolebeaek S RDeneE R (24 280,50bz G

373.00 Elektr.-G 25 Nürnbg. Ug s P 270,00bzG Berl. And. 1d-Mald s nbS k,

Oberschl s 0 Allg Häuserb, fv. 89,00 bj G el. g- er j Oppeln L 247 ,00bz G A V Bau OP.F.N.1900/4 17 13000—150|100 A Spo Sra do. MlTlilLuntk.1904 a. LY-IVIIL unabg: ; 5000—200/101,00bz Vereins konv.

m prá

as

do. unverloosb. 13 ./5090—100/100,00G do: Di VIIL E Parnois do. TX. unk. b,1905 L. Lll u, X, .15000—2001/98,25G Fe H Hyp.-Obl. B E T s «7 |5000—200/98 5G FIY do. Ll, u. L. 5000—200 100, 80G Vik. pup, 1.1800 do. XVIII. 5000— 103 60G 5000—200/99,00G N alte 5000— e do. konv. . 5000—200]-—,— do. unk. b. 1905

M I, 300 1120,75G S “gar T

E i

7

Md E do. IL 113 70G U „B.E.

7 13000— 103, 0b; G Lepiig om F.

Is Ra rz.100 4 i 98,30 64 e Ei c fet ri. 125

do. vf 1903 4 7 |13000—300]102 20G of unk. bis1900

:4.10/3000—3 100; ,00 bz G do. IT. bis 1905

DA GrG.DiLIs | veri 18000—100[10020B@ | bo: e100

i O BIO

Sei Dan DUsi FnsicHioS punk fav gus C —

En

Mi

5000—B500|— — M N: 3.1926) do. XV. unk, 129 5000—200 100, 50G - 1.1.1908 do. ll, T, T T ntt Bdk. -Pf. Ill. do. Fl. ab1,4.98340/5 2000—200[100 75G Nordd. Grndkr. lil. Pr. Zentr.-Bdkr.- do.1V.V.uk.b.1903 Pfdbr. 1886/89 2000—200 98, 10B do. VI. unk. b. 1904 do. 90 unk. b.1 .10/2000—200 99; 75 bz do.VIL.unk.b.1904 * do.94 do. do. VIII.uk.b,1906 do. 1896 uk. 1906 do. Komm.-Obl. Nürnb. Vereinsbk. é a 1896 uk. 1906 Blrtile U in k T1 1.120

S ck ck s O R p

Wr

pi

ca _ 7 1 S f jf fa jf P. 15a Jf 1j. Uf due pru

E, È

4.10/3000—100/99; „79G

prak pad pund jun S

1 7 do. L. uk. 1900 7 Tik Hyp. “Psobr. 7

Dia h, Grd. otha

„Pfdbr. I. do. Abth. do. (L 19.115.110

Mi

d e]. 1 1 27 7 1.7 e

0

Bk pmk pnk bck pk fr fmd pk funk Pk l

S o Fndk dunn Punk Pren Pren Peck Pra Pren jak © d I O 5

auswärtige Brauercien S&

n I N 4

SSS S

At bnbpa papa bos ea Amr Punk Puck Pud Der nd Jem ¡rect Juen © O

dun pan juark jun paar jur pen enb jon bn pem pern L De Prnh Þ7 be

T Ds PeA Pa D E E 1g Pud Sik -s D S FEFEFLELTEN

P E P A P E E P P E A g y

143,00 130,25G R Guan. 207,00G do. i, fr. Verk. —,— Anhalt oblenw. 108,50et.bG | AnnabgStein ut 198,00bzG | Annener Gu

Benn jr pk frank fern unk L fern jurdk C