1898 / 24 p. 16 (Deutscher Reichsanzeiger, Thu, 27 Jan 1898 18:00:01 GMT)

1000 [100, 90G i 1000 1102, 50G 1000 195,80G 1000 u.500 111, 80G 1000 u.500/100 '40B 1000 |105,606zB 1000 u.500|— 1000 Fr. 102,3 ,30G 300 |—,— 3000 u.300|—,— 1000 u.500/103,00G 1000 u. 500|102,70bzB 500 u. 1000} —,— j 1000 1102,30G 1000 1103,10G 1000—500/104,75G 1000 1106,40G 5000—500/102,50G 103,70G 102,20G 100,00G 100,00G 101,50G 96,25G 101,80G 99,80G 97,20bzB 1000u3000/102,80bG 1000 1101,75G 2000—500/102/30G 5000- 1000/100,50G 1000 1102,50bzG 1000u.500/103,10G 2000—200/101,75G 1000 1104,10G 1200 |104, ,10G 1000—5001101; ,30G 102; 0G 103,25 G 101,90G 104,10G 105,00G 1000—500j100,00G 1000 199,90G 1000 1101,60G 1000 1105,40G " 103,10G 1000 1102,10G 1000 1105,20bzG 500 u. 200|—,— 500—200 |—,— 2000—B500|—,— 1000 [100 25G 10000-2600 Kr.[99 50G FL.f. 1000 104, 30G

1 Dtsh.Kaiser Gew.|4 Dtsch. Waff. N

j Donnersmar

12000 /6001145,25 bz G Drtm.Union 2

Preuß. Hyp.-A.B. Coburg. Kreditbk. 300 197,40bzG Petersb. Disk.-B. KXl-iAll, unk. 1905 : 3 Dänische Ldm.-B, 450 do, Int. Bnk 115 10G Pr. Hp. D Fb: i Danzig. Privatbk.| 74 1500 139,5 ,50 bz Des u.Ko., Kref. HA do. do. ; 15000— 100 102,80G Darmit. Bk. Gld. — [250 fl.[übd.]—,— vfalzt Ge Bank . N aan Ra E : 5000— 100/98 ,00bzG do. pr. ult. Jan. yp.-Bk. . Ha s Pr. Pfdb. B.XVT1 do. Markstüde | — | 1000 [159,00bz P Cn Hyp. „Bk. 84,40G unkündb.bis1905 .|5000—100/1009.00 bz G pr. ult. Jan. 158,50à,80bz | Bos. af Bobentred.

[1.5.11] 4000 u. 2000 A 196,90bz Oest. Lokalb. Gold-Prior.

16,11 400 “A 96,90G 26 A Ga gar. ae nba o

92/10G E do. Lt.B. (E1b.)

L i R *

e

Oest. Bodenkredit-Pfbrf. E 4 Türkische Administr. Oest.-Ung. Bk.- 5000—100 fl. P. |—,— do. do. kleine PeeeRo Ld fobr.11. 2,8 | 10000—200 Kr. 199,75 bzG »o. fonfol. Anl. 18 do. S 10000—200 Kr. 199,75bzG do. privile A Anl. 18 do. Vaterländ. Spark. «De 10000—200 Kr. 1100,00 bzG do. Zo bligationen Polnische d I—V/4{|1.1. 3000 Rbl. P. [100,60à,70B do, E do. fleine/5 | 1.1. ; Pilien-Pe do. 1.7 | 1000—100 . [100; 6à Bk. f do. do. pr. ult. Jan. —,— Ain Gold-Obl. do. Uq n Pfandbr. 6,1 1000—100 RbI. do. Loose 1116,00 bz G Reichenbg.- RN (S. Phrrigues. v. gay 449/elfr.| 4060—2030 «4 ‘133/5064 G do. do. pr. ult. Jan. 115,60à,57bz | Südösterr. Bahn (Bu A 4096 4 33,00 bzG l a Goldrente große 103,25bzG do. do. neue 4 Taba, Monop. „A. 406 M 94,29G do, 103 30 bz do, po Gold gar. Naab-Grz. Pr.-A. ex. Anr. .4.10/100 Me = 150 fl. S.|—,— A do, Fleine 103.50B do. (Gold). do. nrechts\ch. 00, _— —,— do. do. pr. ult. Jan. 103,25G Ung.-Gal. Pert -B, gar. N3za. Anleihe 1 steuerfrei «G1 2500 Lire G. 19%,20bzG do. Kronenrente . 10000—100 Kr. 199,90 bz G GAOUE, Gisb.-Gold-A. 89 do. 1090—100 Kr. 199,90bzGt1.f. o do. —,— 9, o 10200—-408 A 191,106 , do. 103,20bzG do. Cisenb. Sils. Anl. 279,75 bz Vorarlberger

arie Große Nuff. Eisenb. gar. 99'60 bz Jwang.-Dombrowo er D éa N, bL. E gu Ht - Ghark Asow Ol, 9" rs ark.-A]ow 92,00 bzG do. do. 1889 S Diosfau - Jarosl. Ár: s osfau - Jaros r ofs Mosco- Kicwo-Woron. gar. 102 30 bz Mosco-Kursk 99 5b Mosco-Rjäsan gar. « « « 29 6b. Mosco-Smolensk gar. . A do. ab 1.5.98 auf 49/6 abg.

S. H pk R fok O

1000 —,— do. (100 153,20G Düs. Draht r 111,60G Elherf.Farb. (105 141,50bzG Gl. Unt. Zür.(103) 170,75 bzB SLNRALODS pin. 133,50G do. (105) 1105,00et. bz B O Rim (186 |—,— senk.Bwo. Cos 124,75 b¿G Georg «Mar. (103 T ext.J. (105 45,00bz G per Bergbau 159,756B del A 4—,— [If3%.(105 126,10G fra Hyv. „D. 9025bzG örderBrgw(103) P.1151,190G Ne ,Gis.-uStahl —,— rgb. rz. 102 128,40G 5 Si aw, Salz 149,90bzG aliwerke Aschrsl. -——— KattowiyBerghau 139,80 bz G Königsborn (102 106,60G Köntg Wilh. A 105,10G Fried-Krupp 167,25G ullm. u.Ko.(103) 200 fl. |—,-—— Laurabütte A.-G. —,— Louise Tiefbau . . 200.6Bceo.|—-,— E: Be 2106 250 Rbl. P]—,—- b. (104) 250 Rbl. P.—,— Me A bl. (163) 1000 1132,50bzG NaphtaGold-Anl. 1000 1121,30B Rauh. säurefr. 1500 1.450124, 90G Nolte Gas 1894 |200u.100f.[132,75G Nordd.Gisro. (103)

Fk J J J bund J dunck

E ta tp e OOOD000

La)

es e

L«

e do. Klb. ObL.uk. 1904 5000—100 99,50G Darmíst. Zettelbk. 300 |—,— Preuß. Bodenkred. 78,40G do.Kom.Ob. uk.1901/: DefsauerLandesbk. 600 1142,506GtL.f. orb, tr.Bd. 809/9 REP Rhein Hyp.Pf.66-68 Deutsche Bank . — |[1200u. 6001209,00 bz yÞ. -Akt.-BkE, 109,00bzG unkdb. bis 1202| 2000—100/101,50G do. pr. ult. Jan. 209,00 bz mm.B. i.Lici. 101,25G do. do. ./2000—100198,50G do. neue 1200 1202,00bz reuß. Leihhaus . 109,10G do. 69-74 uk. 1204 5000—100/99,25 bz G Dt.Ef. Hahn 509/6 300 1128,75 bz G . Pfandbriefbk. E do. Ser. 75—82|2 ./2000—100/99 G Dt. Genofsens{bk. 600 1117,75bzG Nealkreditbank „ . 103,2vet. bz G do. Komm.-Dbl.|: Dt.Grundshuldbk 1000 1129,30G do. Lätt. B. 103,Let. bz G Rh. W.Bdkx. 1905 Dt.Hyp.-Bk. 7509/6 600 [118,50G Reichsbank . 103,25et. bz G do.unkdb.bis1904 E Nat.-Bk. 600 [123,50G fL.f. | Rhein. Hpp.-Bank 101,80bz Sächs. Bdkr.Pfd.T Deutsche Uebersee 1000 1141,60bzG | Rh.-Westf.Bdkrd. Diskonto - Kornam. 1200 u. 600/201,80 bz Nostocker Bank . do. pr. ult. Jan. 201,30à,60et.à,50bz | Ruf.B.f.ausw. H. í Dortmd. Bank-V. 300 1[129,00bGfl.f. | do. pr. ult. Fan. Dresdner Bank. , 600 1162,40bz Sächsishe Bank . do. pr. ult. Jan. 162,60à,70à,50à,75 bz Ea U E do. neue 1200 [157,00 bz Dresdener Bk.-V. 1000 1125,00et.bzG ies. Bank-Ver. do. Kr.A.{.J.u.H. 300 1136,75bzG S warzb. H.-Bk, Elberf. Bnk.-Ber. 1000—500/128,50B do. Landbk, 409/% Essener Kred. Anft. 600 1147,30G kl.f. | Südd. Bod.-Kred. Both. Grndkr.-B. 600 1129,40bzG Ungar. Kredit-Bk. do. neue 40% 600 112,90bz G do. pr. ult. Jan. do. Privatbank 6800 |—,— Verbk.Hamb.60°/s Hatrnb. Komm.-B. 2004Bco.|139,25G G us Komm.-B. do. p.-Bank 1500 B 20S do, Disk.-B. do. Wechslerbk 600—1200/129,75 bz G MWestdeutsWeBank E nnove:sGeBuk. 750 1127,60 bz do, Bodenkr. 101,90G kl.f do. do. kndb.IT. ildesheimer Bk. 1000 [139,10 Westfälishe Bank E E do.do.ITT.uÏ. 1906 h ôln. Wechslerbk. 600 105,70G fl.f. | Wien. Bankverein 102 50B kl.f 3 do. do. IVutk.1907/34| 1. :4.10) Königsb. Ver.-Bk. 600 113,50G do. pr. ult. Jan. _,— Nordftern (103) . Ee Bank-Aktien s ank E va eo L G E | 200 f. Wah Den! L ¿iss 106 j e s o . y, */, L 1 eipziger Bank . ) 4,10bz( o. pr. ult. Jan S o. Gil. Ind.C.H. 62 n. 196 Mbl M. le, S arf. T, Bras: {D 64 2. 7° und Rofioder Bant à ‘/ 1. 3) | Leipz. Kredit-Anst, 300 |210,75b¿G | Württ. BL-Änt. E 04 do.Koköwerk(103 1000 1119,40Ww do, Vereinsbank 600 —,— Oderw. Obl. (105

300 1143,10G Deft.Alp.M.. 109)

=

Q L

pk due! d L P bk funk ba J =J O D As

AZA L) S 4 jl B = A vér ame pack jaun ael pvr

i a J S bete E 4

—

bi jfck a b f

4 500 Lire G. 95,20bzG do. do.

do. nv. Gm. 4. 2500 Lire G. 195,.00G do. do. pr. ult. Jan

4. 500 Lire G. |96,00G do, G G-A. f d. cif. Thb.)

Ra Staats-DL fund. 6, —,— do. Gold-Invest.- Anl. do. do. mittel 6. 102,20G j S do do fleine 6. 102,25 bz . Lemes-Bega gar. do. do, amort. : 101,10bz ; do FL do. bo. leine #& 101,10G i do. do. von1892/93 4 101,40G ; Boderfreb. -Pfbr. do. e Fleine| ale 101,50G u O do. i Le . G. 98 80 bz k do. I S 4e \ d3,80G . Regul. Pidbr. do. k; Ei . G, 94 ‘00 bz DD, Gold-Pfdbr. do. h ¿k - ; 93,75 bzG . Grundeutlaft.-DbL. do. i Ta Fr. 93,75G . Hyp.-B.-Pfd. 97 I. do. “ E z 93,80G do. Spark.- Pfdbr. L. V. do. h" ¿Eu 93,90G do. do. T LE E e L E os | Wie Sema, do. e L, . 93, ener Kommunal-An j do. 5 n . 193,50G Züricher Stadt - Anleihe G Gi °

L. 93,70 bz Türk. Tabas-Kegie-Ank. [10}]10}/4] 1,3 [5000-200 Fr.|—,— A T KG

E do. do. pr. ult. Jan. mrn Rjäsan-Koslow

G S Deutsche Gisenbahnu-Obligatioueu, n E

z E 9. Si 1036— 111 L Ad Xtdamm-Kolberg u 1000 M n Nybinsk

„„Sngt, And. V. j s 1000—100 £ A Bergis-Märk. [ITL. A. B. 3000—300 «A 1101,00 bzG Südostbahn

: konf. Anl. von 1880/4 | 1.5. 62% Rbl. G. [103,30 bz do, do, II.C... 300 „4 101,00bzG | Südwestbahn gar. . s vf bo! F 125 ROL, G, 103,30 bz Berl.-Ptsd.-Mgd.Lit. A. 600 u. 300 —,— Transkaukasishe Obl. gar.

h r. ult. Jan. A e d Wn weig fabur. S “ 1 ai ha S n

: 5 Red andesetlenbahn —_—,— rshau - Wiener 10er E L Jan: De Oröstbaler Gisenb.-ODbl. 00 k |—— O Bi s 10080100 RÉL I — Dortmund-Gr.-Ensh.… 5000—200 [100,25G do, do, Ler i Goid- Rente 1884 7 | 1000—500 Rbl. |—,— Halberst. Blankenb. 83-90 500 u. 300 «A |[100,25G Ga N IX. k Sh OATE do, do. konv. 1884 500 u. 300 # |—,— Wladikawkas Oblig. 1885

do. do. 12% Rbl. do, Do: 1896

do. do. pr. ult. Jan. - beck-Büchen gar.

600 A 94,90B Zarskoe-Selo do, do. 1890 11. Em.|4 | do, 00—20 L |—— y do 75 76 78h». 600 100,20G California Oreg. rz.1918 do. do. I. Gm. do. 500—20 d —,— 2 e E

] 1000 u. 500 «é /100,20G Central-Pacific rz.1898 do. do. IŸ. Gm. do. 500—29 £ L Mecklb. Friedr.-Franz-B.

¡Sia 900 u. 200 & |—,— do. do. Zertifikate do B 1000—200 A [99,75G c 1 do. do. 1896/3 [1252.11 | 404 193, 80 bz / Chicago-Burlgt. rz.1927 do. do.pr. ult. Jan. Werrabahn 1890 .

2 1000—100 # |—,— Denver-Rio-Grd. rz.1936 do konf. Œis.-AnlLIT./4 | 14414/3125 u. 1250 R3l, G. 103,60G10r.f | Wismar - Karow

2000—200 ¿570 Da Zllinois-Gentral 14.1952 n: e i wo Ea |—— Deutsche Klein- e det

; u aftenbahu-Obligationen. do. Zertif. do. do. pr. uït. Jan. 1083,60 bz Allg. Deut. Kleinb. {102 44 / 4 4

O0

Ea Q

aa n n aa D Fra n Mt J 1

bos

L L T T E

E

C5 G2 U H CORMENOOC-AI v

Me O Ä

TS bk bank pan pad beck C pre

E do. D E f E Schles. Bodenkrd. . [105 40G do, h ri. 110

—,—— do. 102,40 bz ® do. t ‘bis 1903 IL

T D

O

LLJ

et e L ŒœŒ J Sonn]

m Si [INE

Fd

m DDBISS S

O-S

R

mt funk J] J ant A J bri fl J I A

E E EEES tor Ee O9

101/50G : bo. 101/90bz 1

2G ff Sttyb-Hubt. Pf: Pfl 100206 s Giett.Nat 1. 110 102,50B kl. f. do. s 11-100

E d9, 102,256G

zer E S ESE F

t:

S8

Go

M u O Ör

dns pes S LUAE brs fel bind helt t eLLTS

O

O NAA=AN

pes wi

L T E

S

J O J irk L pak ft fs þ ny

R Q

ry p Es

do.I. unk. b. 1905 102,50G XL.f. S B iu Westd.Bdk. uk. 1984

wr

bi E gus pk pt funk funk prt fk fk fernt fund jk [rk DX Q a

on

R =J m «I

S5 T FEEESE

bs D Se D2 OPD

DDSO.

o

Jn E I A A A S SASILARA

O

S E R IR E wr wr

wi

o 2 N No es L

erra Ea C SEES

wi

d J T pri R M I 00 00 C n O

ea

E —___— E ey

O

—_[—A=I=I =A J

pro[189@]1897| Städte u d do. Krd. u. Sparbk.

62% u. 125 Rbl. M. [93/40G Div. c l Aachen.Disk.-Ges.| 7 1000 1141,50 bz fl.f. | Lüb.Komm.Bk. kv. 12% Rbl. M. [94/40G s, 2 Supemburger Ban

SEMRRE Amsterdam. Bank d Ee M Antw. Zentralbank S Magdeb. Bank-V. f ¡ do. Priy.-B.

Badische Bank . —,—

Banca Com. Jtal. 114,75 bz G Maklerbank. .

a Bi S lin Brod, e, G Med. Hyv. h

102,25G kLf. f.Sprit u.Pro 66,75 bz e yp.-Ban

102,50bGILf. Barmer Bankver. 1198000 alk O 159,80G Mitteld VSodentr,

12% Rbl. M. |—,— Save E 114,50bz G do. Kreditbk.

1000 Berg. 1000 # —— E E aleref 1000 u.500[173,00b do. pr. ult.J A o. Handelsg u. 3,00 bz o. pr. ult.Jan. 1000 F 86,60G do. pr. ult. Jan. 173,20à172,80bz | Nat.-B. f.Dtschld. ; 86,90G do. Kassenverein 3000 1[135,10H,G | do. pr. ult. Jan. 000 § E do. Makler-Ver. 1000 [125/80G Niedersä\. Dank 102,10G do. Prod. u. Hnd. 300 |121,50G Nordd. Kreditanst.

250 Fr. |—,— Obligationen von Bauken. genh. Br. (103 600 |[112,10G Xl.f. Bt-f.deut. .Eisenb.|4 | 1.1.7 | 1000 4[101,10G feffer cbg.Br. (us 1500 |108/40bz Bk.f.Orient.Gisb.\4 | 1.1.7 | 1000 F, [99,50G nkl. (160) 600 [107 75G R 1

n I A SASJI A A

O O

-

f a L f La fue fra fra fra fa fra fa fas fa fie f a fe L o fr L P L

S ELEEE D0

-

— —

500 {108,50 bzG Obligationen induftrieller Gesellschaften. h. Metallw. (105 600 180,25bzG A G. Gef 1.4.10| 1000 1100,25bzB R.Wftf.Klkww. (10s 1000 1140,00bzG Allg. Elektr. Ge 1000—B500|—,— do. 1897 (103) 300 1135,50bzG AnhalterKohlenw. 1000 1100,10G Schalker Gruben . 1000 1108,30 bz G Aniï.-Fahr. (105) 500 u. 200/105,25G tf. | Shudert GI.(103 300 1117,90 bzB Berl. Zich. F.(103) 1000 u.500/103,00G ulth. Br. i Se eris Berl. Gleïtr. Werk? 1000 u. 102,40B do, y. 92

| 300 [156,25bzG do.Hot.G.Kaiferh. 500 u. 101,10G XL.f. ¿em.u.Hl8. (103 156,10à57,106z | do. do. 1890 500—200 [101,10G If. | Thiederh.Hyp.Ob.

300 112,80 Bochum. Brgwork. 1000 196,.75G Ung. Lokalb.-Obl. 1000 1121,25 bzB Bo Gus (108) 1560 1104,80G Weftf.Draht u 600 u.1200/99,80 bz Buder.Etisw.(102 1000—2900[102,00G Wilhelmshall (183

1000 u.500 104; 40G ILf. e 101,09G Zoolog. Garten . 600 u. 300/102, ,60G

1000 |102,20G Schiffahrts-Obligatiouen,

1000 1102,90G Don.Dpf.82rz100/4 | 1.5.11/10000 -400|—,—

1000 |—,— do. 86rz100/4 |1.4.10/10000 -400|—,— 8000 u. 1000 101 10bzG O 4 |16.65.11/1000u.500|—,— 1000 u. ordd.Lloyd rz100/4 | 1.4.10/5000—200|—, 1000 u.500[109,00bzB | vo. 1894rz100|4 | 1.4.10|/5000—500|—.

-

Fa.

p10)

-

_ E

A A A J bt A l J i =J bl f i J ck

_—

O

T C14

f S f S G5

-

E

_

Dio Eee E E ESE O

O

R EPERAar

O ATA A SISANA SASALILSA

wr O

O ck =

D Ea E E E S E R M SNEE

GD

Lian j « . . . . . . . . s

E E E E E E SSS

S E G5 fx f G5 Ce E P

Go r

i J =J ©

O0 O

N

E

J J +4 i

114]

E00 121,50 bz G do. do. (110) 160 fl. P. [224 75bz Gentr.Hot.TI(110 50à20b, Feb. 225à,40à25 bz | Gharlot. Wafserrw 200 fl. G. |—,— Chem. Weiler 10: 102 300 —_—,— Gonft. d. Gr. (103) 500 147,00bzG Dannenbm. (103) 1000 119,50B Deffau Gas (105) 600 123,50G do. 1892(105)

D R O Red p O R as

S E [F EEN

m S Ey G

Ie au O

1000 u. 500 # |102,30bzG North.Pacif. Pr. Lien Bd. 1000 u. 500 # |102,30bzG do. s. Gener.LienBd. 1.000 u. 500 „ée #1104,40G do. do. I.bi81921 1000 u. 500 A 1102,50bz Oreg.-Railroad rz. 1946 2000—100 «« 1100,50 bz ittsb. B, For: v. Penns. 1000 u. 500 104,10G t. Joaq. Balley rz. 1900 1000 MÆ 101,00G S. Pac. of Cal. rz.1905-12 1000 „A —,—- Spring-Valley. .…

1000-—500 «# 1104,40G Manitoba rz.1933 do. do. ITT.|4 | 1147.10 125 RbI. — do. do. 102

i taatsrent 25000—100 Rbl. P. [100,00b; do. bo (0D) O ai ore P. 10000B do. Lok.- u. Strb. (103)

do. G s Ls Di 2A —,— Berl.-Charl. Strb. (102)/4 E itolab ed eino 00 Fr. —,— S Fee. Vie ri oln. S ObI. 500—100 RBI. —,— r, Leipz. Sirazen-D. . P d T. 150 u. 100 RbIL. ; 197,70b¿G Ostd. Kleinb. Ges. (100) . Pr. -Anl. La 1864/5

4 100 Rbl. P. [283,80 bz do, do. (100)/34 do. é von 1866/5 106 Rbr. P. —— Stettin. Straßenb. (103)/4 1000 u. 500 A |—,— St.LouisS.W. T. xz.1989 5, Anleihe rejéiit

j 1000 u. 500 Rbl. P.|—-, Ver. Eisenb. -B. (102) 2000—500 « [101,60G Si.Louisu.St.Fr.rz,1981 do. Boden-Kredit .- 100 Rbl. M. G. |123,50B do. do, : do. gar. 1000 u. 100 Rbl. &.[105,90bz gr.f. Ausläudif\ bahu-Obligationen, St.Louis Tl.Inc.-B.1989 Séhwed. St.-Anl. v. 1880|: 20400—408 A Albrehtsbahn gar. ... 200 Aa —,— Aachen - Mastricht . do. do. 1886/2 5000—-500 A |- do. E 1000—200 fl. G. |—,— RRGORE Gifenbahn . A do. do. v. 10 5000—500 Böhm. Nordb. Gold-Obl. 3000—300 A |1101,50bG g.f. do. do. kleine: do. St.-NRent.-Anl. . 5000—- 1000 «A Dux-Bodenbach 500—100 Baæ |—,— do. IT. Grgänzungsneß do. Loose 10 Thlr. p do. 100 A —,— do. ler do. Hyp.-Pfbr. v. 1878 4500—3000 do. 1500 n. 300 A |—,— Ggypt.( Keneh -Affuan) . do. do. mittel 1500 do. 300 fl. 99,80bz B Gotthardbahn do. do. kleine 600 u. 300 A 1105, 60G “eg Gold- M 300 MÁ -—,—— JItalien.Eisenb.- ObL. gar. do. do. Sriamles .ab1904 4500—300 M 10000—200 Kr. 182,30et.bBkf. do. do. fleine do. Städte- Pfdbr. 83 3000—300 100,30G Dur „Prag. (Bold -Oklig. 300 „4 _—,— do. Mittelm.-ObL. stfr. Schweiz. Gidgen. rz. 98: 1000 Fr. —,— d j 3000—300 «A 188,10bzG do. do. kleine do. 1889 10000—1000 Fr. |—,— Elisb.Westb.Gold itrfr.83 2000 u. 400 A 1[103,25et.bzG | Kön. Willem 111. Niederl. do. Eisenb.-Rente . . 8080—808 — g do. do. fteuerpfl. 3000 u. 600 199,60G do. do. kleine Serbische Gold- Pfandbr. 400 M 94,00G do. do. steuersr. 10000—100 fl. 1102.90G Livorno - Florenz do. amort. S. “ag 4050—405 „A 163,80bzG lean Josefb. Silber-Pr. 5000—200 fl. S. 1100,60G gr.f. | Macedon. Gold - Priorit. Syawmishe Schuld . 114719|/24000—12000 Pes. G&.161,00G Eta O gar. . 200 fl. S. —,— do, do. do. do. do. «4 [1147.10 6000—4000 c G.|61,60G Carl Ludwigb.1890 300 fl. S, 100,25G gr.f. | Deste de Minas t O 144,726] 2000—1000 G.162,25G Kaiser Ferdin. Nordbahn 200 —,— ho tes. Eisenb. 1886 do. pr. ult. Jan. m fes bo. Do: pr 1000—100 fl, |—,— 0. 88 un 1.10.96 Stol, Pfvbr. y, 84/85 d 4000—100 Kr. 1100,40G do. do. 1000—-—-100 f. —_,— I. Rg do. do, v. 1886 1.5.11 2000—200 Kr. 100,40 bz Kasch.-Oderb. Gld. e 89 102,256G do. do. v. 1887/4 | 1.3.9 | 2000—200 Kr. 1100,20bz do, do. 91 102,25G Sard. Obl. ftfr. gar. I. 11. do. 34|/ 1.4.10 1000—100 Kr. : do. Silber - Prior. 89 99,75G ILf. do. - dio kleine do. St Anleihev. 1880/4 | 15.6.1321 8000—400 Kr. Aranpr e AAEE {bahn . do. do. kfleine/4 | 16.6.134| 800 u. 400 Kr. 4 alztkamm.)Gld. do. do. v. 1885/4 | 16.6.1981 8000—400 Kr. Lemb.-CGzernowiy fteuerfr. do. do. “"flitae 6, 800 u. 400 Kr. do. do. fteuerpfl. do. do. h. 1887 40 8000—400 Kr. Bene Ung.Staatsb.gar. Türk. Anleihe v. 65 A. ky. 9: 1000—20 £ do. do. gar. v. 1874 do. do. B. 3. 1000—20 £ / do. do. y. 1885 do. do. Q. 3, 1000—20 £2 25,95bB kl.f. do. SEganzungnen 0. do. do. pr. ult. Jan. 25,95à90 bz do. do. Anleihe D, 3, 1000—20 L 122,25G flf. do, Ghoß. Neuf. 1.11. 116,10G bo, do, 1897 do. do. pr. ult. Jan. 22,10G à,20bz do. Ung. ‘Gold-Prior 104,25G Wilhelm-Luxembg.B. 1X

D.GO.1.1.uk. 1904/4 | versc.|: 3,4 M&lb.-Strl. Hop.14 [ver]. [5000—100{103,00G Pr.Bkr.lll.\Nlrz,100| Pfandbriefe und Schuldversthreibungen bn, Ill IV Va, Ba E au . |15000—100]99 00G do. 1IV. rz. 115

Deutscher Hypothekeu-Vaukeu. do.TLTLun”.1006 Meininger ab 1.1.96 do. X. rz.110 Anh.-Defs. Pfdbr.|4 | 1.1.7 Dtsch. Hypb, 11.71, % 34 0/4 aka. 2000 —h0 [98,00G do. lll gl.p.1.4.98 do. unkdb, 1905 ¡L bo do, VIL do. un?, bis1900 3000—50 [100 80G o A Bay.Hyp.u.W.B. p do. do, L.u.Ia.kv. do. unk.bi81905 ./8000—100/99,80B do.Wi,rz.100 uk. H1000 do. unverloosb. j do, do, VIII. do. do, 1907 ./3000—100/100,00 bs G do. L, ri. 100uF.1906 Brnschw. Hannov. do. LX. unk. b.1905 do. Präm.-Pfbr. 300 1135, 50B do. X1. rz. 100/: Aa u j Dresd. 08 „Dbl. MttldBdk.21.3.1086 5000—100199,70G do. XV. unk. 194 A me s Frif. H „X1V. do. 1-1-1906 5000—100/102,50G bo L V V E do. Ll. u, WML/4 | 1.4.10 200/100, Hub, “Dup.- fdbr. Mttld.Bdk.-Pf. Ul. 5000-——100/103,50G do. V. ab 1.4.98 30/6 do, XVITII, ¿LT [8 O0 do. 83 uk.b.1900 Nordd. Grndkr. lil. 3000—300/100,00G Pr. Zentr.-Bdtkr.- do. 1X. uk. 1900 Ee doi dé do.1V.V.ut.b.1903 3000—100/101,30G Psdbr. 1886/89 tg Hyp. Ae 17 (6 do. . Tonv. do. VI. unk. b. 1904 3000—100/102,70G do, 90 unk, b.1900 4 |L1. do. unk. b, 1905 do.VII.unk.b,1904 3000—100198,40G do.94 do. Dis. Grd. Gotha Hann.,Bodkr.Pf.1. do. VIIT.u?.b.1906 3000—100/100,00G do. 1896 uk. 1906 Pr.-Pfdbr. 1./35| 1,1, ; „Do, do: L 3000—100/100,00G do, Komm.-Ob[l. do. IT. Abth./34| 1.1. : Le vdig. Hyp.-B,18. Nürnb, Vereinsbk. do, 1896 uk. 1906 do. [IL. [V x4. 110 f : do. do. F. i Se Pr. Hp.A.B. 1.120 oe Y, r4.100 .L,7 |3000—-300/98, 40G Bs Hyp. rz. 125 1500—75 |[118,00G do. TL-I, rz. 100 do. V1. 1.7 |3000—300|101 ,00 bz G 3000—100/97 80G do. V. d 1904 do. 17-1 unabg. do. VILunt.b. 1903 1.7 |8000—300/102,25bzG Us unk. bis 1900 3000—100]98,10 bz do.LX.uX.uk.1906 do. unk.b.1900 abg, 23000—100/99,09 bz G do. TI, TIL. do, 3000—100199,00 bz G Prß.Bdkrd. rz. 110

E P

A I in

S E S

E E E

[ri o:

O funk pank pad OOOD

L S S E E Poi L: f p f;

005 0 R m 2

aat é

_— Pn Funk fund Q

uk pi J | J J J fun

O0

N

a fa a i fa A

— gea oes E pak =2

A4

15ck fa. fa 16a S n 1 16ck ¡ck 1-7

do O

e —— S De

anan

pi

P

I I E T R

E pn pad pk pmk Junk duen Jn jmd O

Abon d 5

O

ee L Es 5 f p E 5 Pn in bet nd brt

J =J

| S 111111) z

Pn & A[A[QAíU[íAUR A

E b E

Wo

Bs D Fenk Frs U Pk k fr fn N

E

Du

J P

l J A I O

Pank S ut J Pur Fre Pondk end Port Prok Jerck Ferd funk s fmd SÂ d

N

O. wc-

pol bTbed O C A7

* _We

I J J] bund pmk fund J pru pak J pendk fund J bi J J bend rk funk J fund pk J DIV

S SB8E5

KKSSK KK KKKKK

Lou | Se 00 =J

100,20bz B Schroeiz. Zentralb. 1880 102,80G fl.f. | Sizil Gold «Prior. ftrfr. 99,90 bz do. do. 1891 A Süd- Man enisGe A—H. 95,75 G d eine

o. 93,80G Trazsvaal(Gold- Obl) 88 93,00G do. do. 1890 39,25G do. do. 1891 konv. 89,20B kLf. do, V 1894

bund pem C) O frank

E LLEE| B Ra A ck ck Q

O O jounk Funk unnd pmk O00 O

E131 11414414444414414

§15 25ck 2 f f 1 D V P 0 S 4 16 f (fa (f b fa D 15ck C

E

.

S S Dk us pad: prad feind Jud e Pren pmk

S8

Dn Do bs bu Lo Un î i jf b f fs E N Er a

Da UD Ls T4 Pa Se fie §-d Ps 230 fes det SSrES.8

2 | wr

bk pmk pr pk rc pen jene pk fk jrrek in trn

P 5 5 P E Se n S fn n Er

pl n «

pra p

—. E U 0c

o

SÉSE

E E EELELI

S

eck

bmi pmk pmk S

1009 |257,00G E Artern.

800/1000] —, — Wicküler. . . 1000 [173,25G Wiesb. Krbr. 10009 197,10G Accumulat.- Fbr. 1009 1148,25G A.-G. f. Anilinf. 1000 |224,00ebzB | A.-G.f.Bauausf. 1000 1188,75G A.-G.f.Montan- 1500/300|—,— Ind. Litb. A-C. 1000 1245,00 bz Adler Prtl.-Zimt. 1000 [130,50G Admiralsgartenb 1000 |1205,75bzG | Alfeld-Gronau . 156,25 bz Allg. B.Omn. G.|1 378,00bzG Allg, Glektr.-Gf. 103,00bzG do: Nt 133,75G Allg.Häuserh. ky. 122,75, G | Alsen en

—,— Aluna. Ind 09/011 130,00G Oi E Guan. 206,50G i. fr. Verk. 195,50G Anbalt Koblenw. 108,75G AnnabgSteingut 197,25bzG |[ Annener Gußst.

D

A M t b — ckeù I

O —_ —-

— —— DIOON O J A

WOr-—-

2 — E G m mp S bi =J pur jun J pi J =J A oe

O O È pk pr D pak pre pra jed prt pra und ju . . .

S 3

S

O

— La]

2 L ESL E E E [ay T eee

j Ï

Brauereien mrr,

U

D

F) E B Ie Fi funk Jud fue Perm Pre Perm Perm furmdk 2 do —IWW

(D He A P o

l A I AA A C6 pred

S

S E S C P S TSE Et La Ed dra b-i bse

S m

T-i —s__.

t

Ce DEENE

pi E

O0 S S000 LOS0

E E Da E D R des À EEELINS N: S S e I D ° A Pur penk juni S

SES

T aat

1000 F 97,10G Börs. -Handels-V. 600 |107,60G do. Grundkred. 1000-500 # 191,20G Bra il Bank f D 1000 1166,50bzG Oberlausißer Bnk. inkl. Kup. 1, 6, 94 ¡—,— do, Méctitdani 300 |[110,25G do. pr. ult. Jan. EBA do.- Hann. Hypb. 600 |139,50bzG do. Länderb. abg. erv 1000—500 § }95,20bzG do. Wechslerbank 600 |108,30G Osnabrücker Bank 1958-11 1000—500 § 61,60 bz G e Bank . 500 Fr. E R Ostdeutsche Ban 67 inkl. Kup. 1. 13, 93 193,406 1000 F S Deutsche Cisenbahn-Stamm-Aktien. Def Elbtbalbahnsult. Jam. s Schweiz Nervostb. 1000—500 108,106 / Aawen - Mastricht 1 Ll 600 115,10 bz do. t. fr. V —,—— do. pr. ult. Jan. 110à110,20 bz 1000 S s d as Is do. i. fr. Verk. —,— Eee Pardub. R —— Mi j L 200 f. 103,00G do. pr. ult. Jan. 77,50à77,75 bz 1000 F 114 80G f Braunschw. Ldei 500 A 118,754 G Südöster. (Lomb) r 1 500 Fr. 35,00G Transyaalbahn [134 | — [6 [1.7.96] 1000 fl. holl. 1213,25B 1000 F 101 70G | Brölthaler . . .. _pr. G U e e U G gas Es | z . : 3 Fe P S, p E Westfizil, St.Akt. |— [4] 11 |] 500 Lire [56,00bz ; Dortm.-Gron.-G. 3,25 bz er. Arad. u. Csan. — . P, ,80G “0500-408 A 196.10 do. pr. ult. Jan. i 6 | — 4 |1.7:96| 100 fl. Ÿ. [123,80G Deutsche Sisenbahn-Stamm-Prioritäten. " Eutin-Lübeck . 600 „« 59,50bzB 44 1000 u. 500 Æ |105,60bzG Baltische (gar.) . 1.7 | 125 Rbl. M. |—,— BreslauWarschou| 31/s 600 * 86,50bzG 408 K 93/10bzG Blo IAUD T O Dort.Gron.Ensh.| 6F 690 M "2 ônigs 500 155,75 b Ó c S SA 101700 vb.-Berb. gar. 600 fl. südd. |—— | Modtau Brett gr 11 | 19 Rbl. M. |—— Paul Vou-Rupp. 500 « |13250bz 9500 u 500 Sire [58 20G 7 600 s gr.| . . M. ; S 500 „4 132,50 bzG 500 Lire 58,50G Marienb. Mlawka é x Be Oct do. pr. ult. Jan. 391,75et. bz 5 L grienb,Vlawla ° E20 Weichselbahn. . .| & | — |5 | 15.4.97 | 1000-—100 RbL. |—,— aa E. os 500 Lire 9,00 bz : 3 1000—100 fl. Holl. |101,75G gt dard E E Amsterd. Rotterd.| 44 | — [4 | 1.1 | 1000 fl. hol. |—,— do. neue : L TIE R f 95 G0 7b, | Ganada-Pacific .| 2 | — |4 | 1.1 100 § |[82,90bzG Allg.Dt\chKleinb. 141,75 bzG 500 Fr. —— 0. pr. ul. Zan Ans do. ult. Jan. 83,40à83,50à82,50a83,10bz | Allg. Lok. u. Strb. 214 00bzG 4040—2020 A 159,50G Sralaadiide Misenbahn - und Stamm-Prior.- Aktien. | Gotthardbahn . .| 6/s| — |4 | 1.1 | 500 Fr. 1152,75 bz Alten. Schmalsp. S 3000—500 #« 171,10bzG B Die Nordb. — 150 l. P. |—,— Ftalien. Meridion.| 6%s| — |4 | 1.1.97] 500 Fr. 1[134,75bz kl.f. | Brl-Chrl.Str.B. 237,75B 2000 u. 400 «A 62,50G do. pr. ult. Jan. do. pr. ult. Jan. 134,50 bz Boh.- SA/Bsb. / e. 206, 50B 3000 u. 400 A 174,80 bz Bus(thörader B —— do. pr. ult, Jan. 96,10à96à96,10bz do. Straßenbahn 291,25 bz 400 „6 13,40B do. pr. ult. Jan 288,40 bz Jura-Simplon .| 4 |— |4| 1.1 | 200 Fr. 187,10G Cref.-Uerd.Lok. ky. 500 Fr. 89,00G «Bodenba 50 f —,— do. Genu A — 27 [f B | Ô 11,00bzB Elektr. Hochbahn 129,50bzG 1000 Fr Gall CarlL.B.gar. f - 107,10G do. t.-Pr. á 1. j 500 Fr. —,— Gr.Berl.Pfrdbhn. 468,25 bz 1000—500 Lire |95,10bzB au-Dderberg . [95,50G Luxemb. Pr. Hur. 3%| — 500 Fr. [115,50G Zambg.Straßenb. 5000 u. 500 Lire 162,50et. bz G Kronstadt-Herm. 103,90G B pr. ult. Jan. 115,90à115,70 bz eide etger ds. 1002028 . . L692 1A | I j 1000 fl. Ss Oeft. Stsb.Frnz.| 61/5 i 00 146,00 bz | A pr. ult. Jan. i 62,70, 80ù, 60G agdeburger do. : 1000 f. Gas es do. pr. ult. Jan. 145,20a,25 bz, Lo Sard. Sekundärb.| 6,4| — [4 | 1.1 | 250 Lire —,— Potsd. Siraßenb. “j, 33,9064 4903 100 £2 —_,— do. pr. ult. Jan. —— Schweiz Zentralb.| 7 | — [4] 11 | 500 Fr. [142,10G do. Vorz. l 1000 fl. 100,10G do. Elbthalbahn| 55 | — |4 | 1.1 | 20 fl. &. [—,— ult. Jan. 142à142,40bz | Ver.Etsenb.-Betr. 120,00 bz 600 [129.00bzG .|5000—7b 1108,00G Inudustrie-Aktien. Deff. Feldschl 1000 |131,80G Sinner Br. 1.9 1000 |262,50B Archimedes A 5: 3000—100/116,20B Divibeids: ven [1806 [1897|8i.| fine [eas zu Dortmunder. 300 Ver. Werder 1000 [111,75bzG | Arenbg. 15776 3000—100/100,00G Berl. Unior| 7 600 [133,80 bz do. Union 1000 1277,50bzG Barop Walzwerk ( 5000—100/100,20bz G Botbr. konv. |10 1000/800/172,75bG _. Düff. (Hoefe) 1000 199 25G Barg, Lagerhaus 12a zG 3000—-100/103 Le G tedrichshn. 600 |120,40bz X rf. u 500 245,75 bz B Baug. BerlNeust | C é: 1000 125,90bG 8 ade cim. 500 {100,40bzG do. Kais. Wilh, 70,50 bz G b 1000 131,7 Gld 1000 1137,50bzG do. OstendV 8 E aiserbr. . 131,756G *” essische. 50 bz o. Osten Borz. Königstadt. . Mas 5G „2 B r. Nöd. 1008/600]43,00G do. KI. Thierg. 140, Ar Moabit . 1500 114 '%G S Br.Rieb. 600 |146,00G Bedbrg.WUInd. Munch. B. Vz. 1200 [109; „25G 7 Sehr Unna 300 1208,50 bz BendirHolzbearb 141.7564 G 300 1258,00bGfkf. Nürnbg. Br. 1000 |270,10bzG Berl Anh. Masch E : 1000 D OOeIt Me les, 300 192,50B do.Baz.Gen Sch. e dezia nb SYL. 1: E 00 by [the 1000/300]283 00G + ulshöhe 1000#.[164 50bz G do. Gichorienf. du heiß o 147,50 bz G P ger 1000 177,75 bz G do. Dampfmühl 127,10G A m 303,00G Vittoria “1107'S G 31,0biG -

1000 1218,60bzG Rostocker 1000 1166,90 bz G Salvator .. 600 |—,— Schöfferhof .

1000 1179, 25G Dexcl Holz-Krapt. 156 30bzG | do. E

—_—_

1000 F E E Braunschw. 300 116,50G Oesterreich. Kredit 1000 F 105,75 bz G Bres!1. Disk.-L n 800 121,80bz G Oldenbg. Sp.-Bk. 1000 F S Cbemn. Bk.-Ver. 800. [tatt Oftfries. Bk. 60°/o| 71 1000 § Tes Div. Þro[1896/1897|B8f-|8.-üm. Gtlice zu Raab - Oedenburg| 1{ | — [4 | 11 | 20 fl. S. [54,60b¿G St.A.u.abg St.P.| 6 | —- k | 1.1 500 Fr. 110,00bzB : 200 fl. K.-M. |—,— Schweiz. Unionb.| 34 | — [4 | 1.1 | Fr. 500 [78,00 bz 1000 F 72,20bzG á Altdamm-Kolber 500 „4 —,— Salzb. G. u. Tr. 1200—300 [102,50B I.f. do. pr. ult Zan / 39,19bzB, Febr.34,90bz do. pr. ult. L. 213,40à212,75 bz 500 u. 1000 F 27.10G Crefeld « 193,20 bz do. Pr.-A. Altdamm -Kolbrg. 120,00G I raub Giserichy V OtB gu) 620 erst.- Blankb.| ! 1000—600 „6 1138,75 bj Iroangor. Dombr. Marienb. Mlawka 00e 120,50 bz 1000 u. 500 Fr. |101,70G Ludwh.-Berxb. gar. | k Lübeck-Büchen t 1171,10 bz Warschau-Wiener f 1.7.97| 60 Rbl. P. |391,50et. bz eliniber 200 4 Ea 5000 u. 2500 Lire 199,00 bz H A8 Deutsch pr. ult. Jan. 86,10à,30bz Aa. Kleinb. kv. ugo 1200 M 145 00G 100 fl. Ho —,— 109,75G 404 M“ 61,25 bz epliy . — abg. a. §00 fl. d. W.]—,— do. pr. ult. Jan. 152,25à152,60bz | Barmen - Glberf. Ae des 172,00 bz 2000 u. 400 «A |—,— Brünn. Lokalbahn 200 S B 119,70G Ftal. Mittelmeer} 5 [| — [4 | 1.7 [12 500—500 Lire][96,50 bz Bresl1.El 2500—500 Fr. 189,00G Sfar Agram. Pr. fl. 110,75B do. pr. ult. Jan. 87,10à87,30à87,20bz | Dresdner Bod. 222,75B 500 Lire [92,2061 „Köfl. St.-A. Lüttid-Limburg (0,96 | — L 500 Fr. [45,50B amb. - Altonaer dei Sd 4 214,70 bg 240,00 Ds 1000 fl. 99/80G Oeft. Nordwestb.| 54 | — |b | 17 | 200 fl. S. [—,— do. i. fr. Verk. —,— Stettiner do. 0s M, I 500 Fr. A AZER KrieaerStad 1000 1149,75 bz G Schwakbenkbr. — |4 1000 [142,50B Avplerbeck Steink.| 2 I 1000/800|158,25 bzG 23000—100/113,75G Dortm. Löro. 1: 1000 [101,009bzG | Bär& ter 79,590G 3000-—100/101,00bz G Böhm. Brh. 13 245,10G 2 | [GrlangRei 1000 [187.9065 | Basalt Att.Ges 90,5061 G i Us ,50 S do. Moabit . Mon 1000 1134, 50G 82 0 G 2 tei 1000 174,50bzG ” | Banv. Weißens. Landrs Wßb. 17,75bG S [s 2 [Kunterstein 129.9061 G 1000 114, 75 ind 5:00 1281,25bz@ | Bg.-Märk. J.-G Be bz G Lindener . 195/00b1 G 213,00 9 1000 |247,10bzG do, Charl. Bau 106/08 bzG Oppeln 211,00G Spand, Berg 300 1193,00 do. GlektWerke ; p 167,76G :/15000—200/108, ‘50h G Viktoria. . .

E F T T1111 1111118

P

fk aok dumb pak park puri piel, feu pured dre jou fend t dumb jak frerak E D Do . ° * De Mir A E ck M T S M J J fei Perk fark penb Jerk J J unk jerò pk D jerd jek DJ

e Er E Er A Fra E T E Ld rech pel S Si

. . .€ le

[8 300 [116,70B do. Gub.Hutfb.

s fer OOPD o | |

do. VIII. 24| 1.4.10/3000—300/109, 00G do. IL. bis 1905 ./3000—150/100, ,00b¿G do. L-L u7,b,1905 Difch.Grbsch. Obl ./3000—100/100, 20 bz doi do, IT 3000—75 [112; ‘80G do. X11]. u. X1V,

he Se L A De a D EE S D p T a bie D

ramm R A J A A i i A As A A U] irt t bi s

DSSBDD

:19000— 1001/99 „00bz G Brauerei Nürnbg

LSSAZR

. e C9 05 Ss C

1898 / 24 p. 16 (Deutscher Reichsanzeiger, Thu, 27 Jan 1898 18:00:01 GMT) scan diff