=|

Preu ; Hyp. 4B. n | s» — | 8300 /97,75bzG j Petersb. Disk.-B.117 | — [ u O S ; : Dänische 9 Ldm. B. Wh 40 : Petersb, Diaf Int. Bat Pr. S Se , , DnT 1500 139,50bz eters u.Ko., Kref do, bs ü Darm 250 fl.südd.]—,— ali dhe E “Pfdb. B.XV11| | do. pr. ult. E yp.-Bk. Pr-Pfdb. s X do. M 1000 [159,50bzG m. Hyp.-Bk, baut de Klb Obl uf : „VO Bj . Ult. i; 160à159,60à,75 bz g Provinzialbk. 78'60et „A10.2904,Uk. 1904 «L. , 300 |—,— reuß. Bodenkred [Bi0et bz G bo. Kom. Ob, uf.1907/34| LL. j 600 [143,40B klf. | Prß.Zir.Bd. 809/69 106.00D Rhe D Mer E Deutsche Bank . 1200u.6001210,10 bz r. Hyp.-Akt.-BL. 101/256; G e V 1,4. n pr. ult. Febr. A „60ù, 20 ob ,40bz | Pr.ImmB. i.Liq. 1 : neue re . S, 109,10G do. 69-74 uk. 1504/34] 1.1. Dt.Eft.Hahn 50% 300 [128,75 biG E „Leihhaus - 1 A I S S ./2000— 100199 5G S SeIReE u 118,00 bz G alt editbank . i . 6 . N rund\{chu 3 103,30G NRh.W.Bödkr. 1905 5000—100 103 90G Dt.Hyp.-Bk. 75/9 609 ho Reidbant B. 103,30G do.unkdb.bi81904: 5000—100/100,00G Deuts, e Nat. Bk. 600 1123,80G FlL.f. | Rhein. Hyp.-Bank S, Sächs. Bdkr.Pfd. 1/3 5000—100[10140G - Deutsche Uebersee 1000 142,10bzG Rh. Ee Bökrd. S. Do 0G T8 /9000— 100/101,60G Diskonto - Komm. 1200 u. 6001203,00bzG | Rostocker Bank . M. Schles. E 5 ./3000—150]-—,— do. pr. ult. Febr. 3à203,25à203à203,40à,25bz | Ruff. B.f.ausw. H. do, do. rz.110/4} ./3000— 150] —,— Dortmd. Bank-V, 300 1129,25G kL.f. | do. vr. ult. Febr. do. do. 4 3000—200 100,90G Dresdner Bank . 600 [164 ,40bz Sächsishe Bank . do. unk, bis H 5000—200]102,70G do. pr. ult. Febr. 64,75à,90à,25à65à64,50 bz Da E V. 20400—600 A |— do. L.13; 3000—200/99,10G do. neue 1200 1159 00 bz 2000 u. 500 A [102,10G* En IL. 3 5000—200]99,10G Dresdener Bk.-V. 1000 1125,25G edie, Bank Ber. 500 « 102.40B k.f. 11.3 59000—200j99,40G do. Kr.A.f.J.u.H. 300 137,00bzB Schwarzb. H.-Bk. 6 “% [102/60bzG Stab: Hpbk. PIIE Lon 109 E, Ser, But. e 1E 500[128,25G do. Landbk. 409/69 9 500 A |[102/40bz a E ener Kred. An 00 [147 GObGTI.f. | Südd. Bod.-Kred. 600 1168,00G ullm. u.Ko.(103) 000— Sit. Nat. rz. 11 s 3000—150/94 40G FI.f. | Goth. Grndkr.-B. 600 129,00 bz G Ungar. Kredit-Bk. 200 l. |—,— Laurabitte A.-G. 3

: do. do. Go! 99,75bzG FOEE Anl. 1890 Ï “vei do. Lt.B.(ŒElb.) 100, ENOB J oll - Fg On ¿ Fau. G S L aa x L / 8 Pilsen: edenb. Gold-Obl.

. [100/6à,7Bk.f. do. 20 E ult, Febr. k ; 400 Fr. 116, 3,605 54 Reichenbg.-Pardubiß(S. 99 20G T.f do. Lo F [1 Bahn (Lo ;

4060—2030 |[33,90B a U: Gebr. L 116/75bz Südösterr. nb.)

406 33 90B Ungar. Go rente groß je 103 -40bzG 0. A 94,10G do mitt 500 ___ 110350B D “ Gold E

496 „M 100 M« == 150 fl. S.195, 2% bz I E leine 100 103,50B do. do, E

t G2 H E 4000 1, 2000 4 0700M Lokalb. Gold-Pric _Türtische Administr. ref 97/1064 E E E 99 75 by G : fonlol ‘Anl. 1890/4 :

: Dla-Be l F e

Deut 145,00 bz G Drtm.Union (110 do. (100 153,5 ,90bzG Düff. Draht 1

juni I

R |

P S

palnisie Psandb L

“E Liq f Pfandbr. P, v. N 4496

do. S E

Me en Are Rda: futele R

do. T. -VO Em. Rum. ‘Staate fund.

prak D

111,50bzG | Elberf.Farb. (105 141/50G GI. Unt. Zür.(103) 170,756 B | Erdmannsd.Spin. 133,50bz G do. do. (105 I—,— rant, (105 —,— fenk.Bro.(100 124,90 bz E dL ry (103 E ext. J. (105 45,90 bz Sea 159,40 bz ent Wlf6.(108) —,— [f8b.(105 126,10G ibernia Hyp.-O. 90,75 bzG örderBrgw(103) 1—,— B Eis. Stabl —,— Bergb. rz. 102 128,50et. bzG | Inowrazlaw, Salz 1000 1149,80bzG Kaliwerke Aschrsl. Stg KattowißBergbau

1000 1139,90bzG Königsborn (102 3000—300|107,00G König Wilh. (102 500 1105,10G Mes p (100

a Ag

Paas fan Pi fred

[44

n O oSSS S

RRRRRRRE

ay

E E

a — Ge O

E 34,00G do. do. pr. ult. Febr. — Ung.-Gal. Verb.-B. g 2500 Lire G. ([95,40bzG do. Kronearente . „…. 10000—100 Kr. |—,— fngas. Gisb-Gold-A. 89 500 Lire G. 95.40bz G do. do. U 1000—100 Kr. 1100,00B "kf.

2500 Lire G. [95 00G do. do. pr. ult. Febr. —,-- e u 500 Lire G. [95,00G . G.-A. (f. d. eis. Th. 10200—408 «A 191,106 ,y do. * ds. 101,80 bz . Gold-Invest.- Anl. 1000—400 # |—,— do, Eisenb.-Silb,-Anl. 102 00 bz i —,— Vorarlberger

102,10G . Temes-Bega gar. —,—

103106 g | 2% Temed-Vega gor —-— | Große Ruf, isenb. gar 101,40et. bz B ¿dde « 199,60 ba Roslow-Woronesch.

101, 50G ; R -Pfbr. E do. es 10 , E

04, C i 92/00 bz G Furt E 94.00 b¿B do. Regul, -Pidbr. U Kursk-Kiew

94,00G « do. Gold-Pfbbr. 2ST Moskau - Jarosl. - Arch. 94,20 bz . Grundentlast.-Dbl. 97,90G Ul f. Modsco-Kiaw-Woron. gar. 94 20 bz Hyp.-B.-Pfd. 97 I. 99,30 bz G Mosco-Kursk

94,20G do, Spark.-Pfdbr. [V V. 102,20 bz . Mosco-Rjäsan gar. . . 94,00B do. o I T. 99,60 b¿ G Mosco- Smolensk gar. . 94 ,C0B Venetianer Loose . 22,10bz do. ab 1.5.98 auf 40/6 abg. 94/00 bz Wiener Kommunal-Anl. : 1198,40G Moskau-Wind.-Ryb. .. 94,00B Züricher Stadt - Anleihe : S Orel-Griasy

194,00B Türk. Tabacks-Regie-Anl. 101103 1.3 [5000-200 #&r.] --,— o bo: 95,10G do. do. pr. ult. Febr. A Rjäsan-Koslow 94,20G do. Uralsk 94,20G Deutsche E E do. do.

r. 95,80G Altdamm-Kolberg . . 1000 „4 —, Kvbinsk 1036—111 2 |—,-— Bergisch-Märk. 1IL. A. B. 34 3000—300 4 Südostbahn 1000—100 L |—,— do, do. L O... 84 300 „4 Südwestbahn gar 62% Rbl. G. 1103,50à/60bz | Berl.-Ptsd.-Mgd.Lit. 4.14 | 600 u. 300 |— Transkaukasishe Obl. gar. 125 Nbl. G. 103,50à,60 bz Braunschweigische 141 3000—300 46 mis M i Feine

N Landesei baba 34 1.1. 500 „4 - arsdau - Wiener 10er

.10| 10000—100 RbI. P. |—-,— Bröltbaler Siebe E f Z 209 - L: a 6 u

SCMEE ortmund-Gr.-Ensch. . — / o o er

10000—100 RbI. |—,— Halberst. Blankenb. 88-90/4 500 u. 300 do. do, IX.

1000—500 Rbl. |—,— do. do. konv. 1884/34 500 u. 300 Á -— Wladikawkas Oblig. 1885

125 Rbl. do. do. 1895/34 1000 u. 00 do. do, 1896

Läbeck-Büchen gar. .…. 3000—300 101,80bz o. o.

138.942| 3125—125 Rbl. G. ardebute Wittenberge 600 #4 — Zarskoe-Selo

E Mainz-Ludwh. 68/69 gar. 600 100,20b3G | Galifornia Oreg. rz.1918

do: 500—20 £ do. do, 75,76, 78kv. 1000 u. 500 M 100,20G Fentral-Pacific rz-1898 do

1.147.10

do

103,00bz G 104,70G

102,60B 103,70G 102,20G 100,00G 100;,00G [101,60G 96,25G

101,80G [103,00G* 99,80G 97,40bzG

102,80bG 1000 #101,75G 2000—500/102,30G 5000- 1000/190,50G 1000 102, 50bzG 1000 u.500[103,10G 2000—200/101,75G 1000 104/40G 1200 1104,20G 1000—500]101,50B fL.f. 1000 1102,50G 1000 1103,50Œ 10100-404 102,00G

500 104,25 bz 1009 —SOOTTOO O 1000—500/100,00G 1000 |100,00bzG 1000 1101,20bzG 1000 1104,70bzG

z 103,30 bz G 1000 1102,25G 1000 |—,—

500 u. 200|—,— 500—200 |—,— 2000—500/107,00B I.f. 1000 [100,25G 10000-2860 Kr.[99, 50G Lf.

V v

dia pes. ha ires Paci Hie hei Jad: Jute Poi: Jud: Frid Pr Gle Pen Prei Peel P: pee JITA Lt Pead: ank prak pn pak pur jk pmk Jra furt preis jem pem pem fund Jem - - . .

D D D

J 00 20 0 00 O F =J park per J O0

A M

L ELTS

5000—100 fl 1000—200

625 u. 125 RNbL 625 u. 125 Rbl. M. 600 „A 2000—500 M

do. mittel do. Tletne| do. amort. do. fleine do. von1892/93 do. Fleine s von 1889

s

Fe FLEFFLEEFRLCE C E E

ORNRNIAD

do

©

So O

pan

S T puri jou jm jan

ms ——_- Luna lt

O7

ba | S bo o OLARNAN-Y

L z

W—u@e=gigs

O *113'n2000T» O “O | EFHFEETA Od *2000r,1000ru.fl.f

Fal =J J b J

pi C O E E E

E Es E TE E pam

Q Fm pk Furi QO bri J unk fark E

1000 u. 500 A |—,— 2000—500 A 103,00B If. gs es E 3000—200]89 30G v do. neue 4099/9 600 112,75G do. Pr. ult. Febr. ines! con Louise Tiefbau .

1000—200 Thlx. / do.L. unk. b. 1905 3 ; 102,25 bzG Südd. Bod.-Kred.|4 2000—500 A 1102,60bzG do. do, 3 e “ Ses Westd. Bdk. uk. 1964/4 2000-560 a [103204 f / do. do. fIndb.II.|4 5000 —100[101,80G bisdesbeime: Bk. C 103 25G en do.do.TTT.uk, 1905/34 5000—100/99,90 bz G öln. Wechslerbk.

G 500 « [102,60B E do. do. 1Yuk.1907/31 5000—100[100 50G Königsh. Ver.-Bk.

1000 u. 500 A [102,25bG , Bank - Aktien. Landbank 5000—100 RbI. 1102,60B / (Kinstermin 1. 1. zu 4°/; ausgenommen: Reihsbauk 8)/ (b 1. 3. Leipziger Bank . 625 u. 126 Rbl. M. |103,50G u. 1. 7., Bras. f. D. 4? 1, 7. und Rostoder Bank 4% 1, 3) | Leipz. Kredit-Anst,

: Div. pro 1897| Stüce zu do. Krd. u. Sparbk.

625 u. 125 Nbl. M. 193 0B p

M ' Aachen.Disk.-Ges. 1000 1141,50bBEL.f, | Lüb. Konmimn.Bk. ky. 125 Rbl. M. s l Amsterdam. Bank L L

—,— | 200 fl. holl. |—,— LuxemburgerBank 1250 Rb, , remburgerBan ! f‘ Antw.Zentralbank| 6 00 r E — Z

625 Rbl. / | BadifDe Bank F Magdeb. Bank-V.

E 300 1 —.— D iv. v OS i Banca Com. Jtal. 900 Lire 1115,00et. bz G Maklerbank. - D 125 Rbl. M Lg | Bk. f.Rheinl.u.W. 300 120,20bz G Medcklenb. B. 4009/9 2000—500 A |[102,40bz Ff. B.f.Sprit u.Prod. 600 169 00et. bzG | Med. yy «Bank 2000—500 A [102,40bGIL.f. Barmer Een 600 |139,00B Mb. HpBk.

: Bayer. 18, 200 fl.südd.]—, — Mei P 125 Rbl. M. 1102/60G G , n, /o Í : Berg.-Märk. Bnk. 600 160,00 M 1000 § Ss : Berliner Bauk He iticld- Bodenkr

| 1000 [114,60bzG | do. Kreditbk. 2A Ey S f do. Handel8ges. 1000 u.5001174,90 bz do. pr. ult. Febr. s L do. pr. ult. Febr. 5 6047480475, 10à74 ,90bz | Nat.-B. f.Dis(ld. 2 88,20bz G / do. Kafsenverein 3000 1136 .00bzB do. pr. ult. Febr. E 102,00bzG | 10. 1000 [125,306 | Niedersächs, Bank 10008 |97,10G B E. 121,00bzG | Nordd. Kreditanft.

600 1107,50G do. Grundkred. 1000—500 2 193,259bzG k Brasil. Bank f. D. 1000 1166,80b b S 1000 g ens : Brauns: fs 30 bz G Oberlausißer Bnk.

R EEREE

D papa tat

3000—200|88,00G , do. rivatbank 3000—-200/86 ,00B Hamb. Komm.-B. 2000—100|—,— do. pp.-Bank 2000—100}99,40G do, echserb? 5000—100/103 0G annoyersheBnk.

600 |—,— Verbk.Hamb.609/s 200,4Bco.| —,— L Löwe u. 2004Bco.1139,70bzB Wrs{ch. Komm.-B. 250 RbI.P. es Ma Brab (104) 1500 u.750[159, 406. f do. Disk.-B. 250 RbL. P.|— — De Genig bl.(1 600—1200 E 75G Westdeutshe Bank 1000 139, 75bzG S S L 7560 1128,25G do. Bodenkr. 1000 1121 39G Nauh. säurefr. Pry 1000 1139,25bzG Westfälishe Bank 1500 u. 450/124. 90G Nolte Gas 1894 . 600 106; ,00G fI.f. | Wien. Bankverein 200u.100fl. [132,7 75G Nordd.Eisw. (103) 600 1113,60G do. pr. ult. Febr. Nordftern (103) . 1000 |[125,00G Wiener Unionbank| 8 | — | 200 fl. r — a j „Eisb. 105

t

pad

N Mo

L RE E 00 09 —I M i f. —J

S E

E EH

S T

jé Go v

Ho

O

wr-

fen zes

P Labes P S: Jauk J] J pru jk

O J v

* * . . . s . . - . - - - . - . s. . - . p i . - s dued: T O O bk bend bun pk funk fend bend fend pmk end Jud deen Perck bere jf js S I C 1 1E 1 M n Nd e s b 7 Lo . . . .

Funk fmd bur 2] J J J J A J J J A J A A J fri funk funk funk fond pk

pi S pmk O

hk D i DODO ri j

1000—750/195,25 bz G do. pr. ult. Febr. Ind.C.H. 300 1210,50bzG Württ. Bk.-Anst. L |- 68 de Ko 8werk(103 1000 1119,25 bzG do. Vereinshank| 7 | — Oderw. Obl. (105 300 1143,25G Dest.Alp.M..(100) 250 Fr. |—,— Obligationen von Buntes, enh. Br. Mos ie (tene | Bete [L [ 108 gf Pole | Bt 40 bz „Wrient.Gt ; J 600 [107,50bzG E E

‘Engl Anl. v. 1822 j do. von 1859 ¿ ed Anl. g 1880

e E ul Febr. nl. v. 1887

j | bo: pr. ukt. Bor ; Goid Rente 1884

Di n ult. Febr. . St.-Anl. v. 1889 ¿K kleine do. 1890 IT. Em. do. ITI. Em. do. IV. Gm.

A W A D p-i D J T O J

a R h h P A O Eo D j i bo j M j e Fa D | o Fm ho O bo bo Us êr

J brk pur juni C fre pen fmd Prunk furr pmk

pi

ada

Ph pramt ie baar prak feme

_—

D

_—

T R rets A Fe Junk funk denk C —AAIDYJ?

J ved 5

-

500 1109,00B Obligationen industrieller Gesellschaften. G: Metallw (105

600 1180,00bzG | A.G.fMt.F.(102)4 | 1.4.10 N.Witf. Klkw. (106

1000 |14075bz3G | Allg. Glekîr. Ges. 1.4.10 do. 1897 (103)

300 1135,10G An alterKohlenw. alker Gruben .

1000 1108,30G Anil.-Fabr. (105) uckert El.(1083

300 118,75 bz G Berl 818, (108) Schulth. Br. (105

—,— Do: VoT

300 [158,10b4G | bo.Hot.G.Kaiferb. 500 u. 200/101/10G Tf. | Siem.u.Gis (163

157,90à,75à58,256z | do. do, 1890 500—200 |101/10G Lf. lng, S yp.Ob.

20 [122206 0 | Bedum. Brawrk, (108)

,25 bz Boch. Gußst. Draht (103 1000 [103,60bz Lf.

600 41200/100106 B Buder.Giw, 102 Westf Draht (62) 10001.500/104,40G As 120 D. 0, . .

160 fl. P. [227 50bz Gentr.Hot.TI(110 Zoolog S E 227 ,40ù, 30228, /50bz | Charlot. Wafferw. Schiffahrts - Obligationen.

Don. Dpf.82rz100/4 | 1.5.11/10000

200 A G. [—,— bew. T N Bis

] S onst. d. Gr do. 86rz100/4 |-1.4.10/10000 -400|—,—

600 |108,50B Osnabrücker Bank 500 [147 25G Dannenbm. (103) b i

1000—500 § 162 00bzG 5 S E 14 . „Am.Pck.rz100/4 | 15,6. 11/1000 u. 500|—,— 1000 8 115,.00G / E E R Ostdeutsche Bank 1000 |119,30G Defsau Gas (105) Nordd.Lloyd ri1004 1.4.10/5000—200|— —

inkl. Kup. 1. 12. 93 [93,90 bz E Ostfries. Bk. 60%/6 600 1123,50G do. 1892(105) 1000 u.500|108,50B do. 1894rz100|4 | 1.4.10|/5000—500]—,—

1000 g R “ Deutsche Esenban Stamm-Aktien. Oest.Elbthalbahn|ult. Febr. — Een 1000 2 L ' Div. pro/1896/1897/8f.| 8.-m.| Stüde zu Raab - Oedenburg| 14 | — |4 | 1.1 | 20 fl, S. [54/30 — 1000 O0 g [108,90bzG Aogen «Male ht = 11 600 „6 N ei H D E d E : e 4 E ulk, Fe i | « E gs 111 764,908,601 s —,_ i do. i. fr. Verk. „00 bz eihenb.-Pardub.| 4/7| — 200 fl. K.-M. |—,— w Unionb, 3t | — ó ; 1000 F 72,75 bzG h S E 500 A —,— Salzb. G. u. Tr.| 54 | — 200 200 f. 103,00G O Febr. H A G [82G 75à,50 bz 1000 ; l E ; B Ldeif 1 e. R OR elf Südöster. A 4s | — 500 Fr. A Transvaalbahn .|134 | — [6 |1.7.96| 1000 fl. boll. [216,75bzG ‘00 bz E E S f . pr. ult. Febr. è „gg1000 4 |102,00bIC | Sea O E S | E Doe à35,10 bz do, pr. ult. Febr. 217,504217à217,25 bz

5 E 42a 2 217à: 1000—500 fl. Holl. [100,20G l g bc 600 [192,25 bz Ver Arad. u. Csan.| 6 00 100 L P p 116,60G Westfizil, SLAt,| 3 | — [4 | 1.1 | 600 Lire [—, 10200—408 «A |96,40bzG : adt Nr Ut Febr. 192,60à,50bz B do. Pr.-A.| 6

408 4 97,90bzG j fal .Güterbahn

P an

J J A J bk A2 A A A A In J J rk fan J bk S] J J J A J fend J funk fruck funk J funk DY LO A J J J fk funk J DJ funk J J fend fk SA J = O O0 O Q O O A

O0

J O

O

A Meslb. Friedr -F 1B. 5000590 L A y e riedr.-Franz-B. De es do. do. tifikat M O LE| Slargard-Küicin 1892. 500 u. 20e do. Zertifikate i “1896 94/00 0 Dae 000—200 A 199,75 icago-Burlgî. rz.1927 do P 1896/3 [1268,11 | 404 [94,00b¿ G Werrababn 1890 1900—100 « |[100,60G Chicago-BurlgË 121936

do. do.pr. ult. Febr. —, 2 do, Tons, Œis -Anl.LIL/4 | 1441403125 u. 1250 Rbl. G.[103,70B Wismar - Karow Zinois-Genizal 1.19524 00 L S L Deutsche Klein- asienbahn - Obligationen. A R E ; do. pr, ult. gebr: N A Allg. Deut. Kleinb. (102) 1000—500 A [104,10bzG Manitoba r3.1933/44 do. iaagao 125 Rbl as do. do. 102) 1000 u. 500 A 1[102,40bzG North. Pacif. Pr. Lien Bd. Staatsrente|4 |13892s| 25000—100 Rbl. P. [100,10bzB do, do. 102) 1000 u. 500 A |102,40bzG do. dz. Gener.LienBd. do. pr. ult. Febr. —— do. Tee “7 Strb. (102) 1000. E 200 “i E aon R 0 Gs mus 1024 “l x E Berl.-Charl. Strb. (10° it, d 2,95 reg.-Railroad rz. e ‘Nikolai E: 15:11 T Gr. Berl. Pferdeb. rz. 100 2000-100 4 [100,60bzG | Pittsb, B. gar. v. Penus-44 do. Poln. Schaß Obl. 500—100 RbI D Gr. Leipz. Straßen-B. 1000 u. 500 104,00G St Joaq. 2 alley rz. 1900 D Al 150 u. 100 Rbl D H Ostd. Kleinb. Gef. (100) 1000 101,00G S. Pac. of Cal. rz.1905-12 . Pr.- Anl. oe 1864 100 E D. |—— do, do. (100) 1000 „46 —,— Sypring- Valley do. von 1868 106 Rbl. d. i: 266,75B Stettin. Straßenb. (103) 1000 u. 500 A |—,— St.LouisS.W.T. rz.1989 5, Anleibe Stiegl 1000 u. 500 Rbl. P.|—,— Ver. Eisenb. -B. (102) 2000—500 «& j|101,10G S E L * B; ÿ z 19: 0. D “I 0 L O T G. 106 106 at Ausländische Eisenbahu - Obligationen. St Louis I1.Inc.-B.1989 Sid St. Anl. v. 1880 20400—408 A |—,— Metan gar. 5 200 a — Aachen - Mastricht . « do. do. 1886 5000—500 «# I—,— ./4 1000—200 fl. G. |—-— Anatolische Man E do. do. y. 1890 5000—500 «« 1[100,60G Böhm. Nordb. Gold-Obl. 4 3000—300 «A |101,50bzG do. do eine do. ae „Rent.-Anl. . 5000—1000 A |—,— DRSLLENE R Ly Pte ett G A IL Seglggungey do. Loofe 10 Thlr. —,— do, j ] 4500—-3000 — do. 1500 n. 300 A I—-,— amt. ( Keneh - Aua) de Dun. E "itel 1500 A M —,— do. Silber-Prior. 300 fl. 99,40bzG Gotthardbahn do. do. kleine 608 u. 300 « |—,— do. Gold-Prior. 300 „M 101,90B Biaios. Eisenb.- Obl. gar. do. do. Gesamtkdg.ab1904 4500—300 «« 1102,60G do. 10000—200 Kre. 182,50et. bzG do. kleine do. ‘Sikrte-Pfvbr, 83 3000—-300 4 1100,20G gr.f. Dux-Prag. Gold -Oblig. 300 M — s Mittelm.-Dbl, fifr. Schweiz. R. rz. 98 do. do. 3000—300 4 188,106b¿G do. do. kleine 1889 2000 u. 400 # 1103,00G Kön. Willem 111. Niederl. do. Eisenb. „Rente . 3000 u. 600 A 199,50G EL.f. do. do. Serbische Gold- fandbr. do. amort. St. s Spanische Gy

1000 Fr. Se 10000—100 fl. 7102,90G Wvorno - Florenz do.

| O

————— U —

A E

S

C5 1 E E E E E “ f Frooees Mr O

wi a _ =

o [N

O ma a - ——— Nau e ddmaeceiien cttdemecmnent

p F E R Fa E a Fat f f a fn f fa Pa Pa a Pu L f e fn fn ffe Fd f P Las a F L L f 2 L La fa L L fe f L L La fe Je

O0 mal; O

P f R I Or 5) S G E E E EEES O

Sa I fn fai I A O O A I R

V a m N A A Q

Cs P CSR Se G5 05 B R U Ee

u

2000—200 99,00G JFllinois-Central rz.1952

prt

300 i inkl. Kup. 1. 6, 94 |—,— | L 117,00bzB | Desterreich. Kredit

52,00bzG : ; “Sub 1000 g 105,75G | Bret nh pr 1000-—500 § 195,50bzG do. Wechslerbank

[— d Irm nd pan pack brend Pn jr frank pern g, fem jarmdb prend Parc pu jar prmb pr Pr Prem fers s ° G T . S S Wu °

en

et

300 1111,00 63G do. Ee ult. Febr. 600 1140,00bzG do. Länderb. abg. 600 1122, 50bzG Oldenbg. Sv.-Bk.

= = O

Ss

fe pra O

o 0° —

I7

D n pk pk p p Ps bme Trt bn frank pru fred pem jemals darch [ren Pen | frem jar Prod jrums fra pur prnak jmd a 5 a L S

L T E ELSST E41]

TI bd S j L

J 4A bi J =Y f bi =Y =Y bd =Y jl

S pk 3 1 jur V:

S So Fenk J] frem pru rend fre J | D] J] F fri D Jrr funk prrc

O0 Es E R E E 1E wr D

m O00

A B D L L J J ckNAJ

M jf. C33 If -

pmk L) J fern jam j

O

if

nin S prek pee C pi es R

123,75 e Eiseubahn -S J äten. 12% Rbl. M — Altdamm Kolbe 44 | (0 L Tal 200 “ r Rau t Gn. 64 bzG

y 120,00 bz 118,80 bG

: i 500 156,25 b 08 d E Königsbg - Granz L 56,25 bz Kurs - Kiew . 202 |- Ope Mlawß 131,50bzG 300 Ab L E ,

1000 u. 500 Fr. |[101,75G | Lübe Büchen R E Moskau-Breft gr. 1.1 | 125 Rb je : Éa 600 « |171,10bz gr. l. M. |—, aul.-Neu- 2000 Lire |5850G | „ho. pr. ult Febr. god 120MIT2eEKITL76Bs | Do per ult Bee El P OBiE Prigniger. - 99 i arienb.Mlawka ; t 87,30bz 9 R O Lire A f ache. 8728750 bz Wei selbahn . do [5 [ 15.4.97 | 1000—100 RbI. |—,— A Deutsch traßenbahn - Aktien. 1000--100 fl. Holl. [101,50b4G | Ostpr, Südbahn| 3 600 « [9960p | Amfterd. Rotterd. 44 | — [4 | 1.1 | 1000 fl. hol, |—,— n e 1200 A [145/60h e e * 61/6061G | do. pr. ult. Febr. 94,80295,30k, 1064 E, : | 2 ‘ A 5062 40A83B Au Pr En. S 76h : 4940—2020 é 159,90bz G : Ausländische S und Stamm-Prior.-Aktien. | Gotthardbahn . .| 64/s| — [4 | 1.1 | 500 Fr. [154,50 bz y Alten. Sue. A B 218. E 1000 «A 600 « |237,00B 1000 A [174,00B

404 M 61,25 bz G Aufsig-Teplig .. abg. a. 500 fl. 8. W.|—,— do. pr. ult. Febr. 154,25à154#10à,25 dio - 3000-600 d 72/75 bIGTLf Böbmische Nordb. ‘51 R Taae Fialien. Meridion | 69s] — [4 1.1.97 506 Fr. [1849064 Uf | Bar erl G : Ï 2, ebr —,— o. pr. ult. Febr 135, 204135, 106 2000 u. 400 Á |—,— Brünn. Lokalbahn| 5} —,— Jtal. Mittelmeer| 5 | —- [4 | 1.7 [12 500—500 Lire][96, 60bz i Breil Elle Ste 206, 50B 2000 K An t IDN e E D 12 —,— L v s Sn Zl 96,30à96,40bz | do. Straßenbahn 291,00 bz G l ; ebr —,— ra- on- . — |4 | 1.1 200 Fr. 87,90 bz s : O pLe Fr. S9 O | E R E ; 110,75 bz G do pr: ufjdcine| — | | | és | F 88, 18 5Oet. E Dretdner Strofb. 292,30G j ! —,— o. Genußscheine — |—| fr.3. á 11/50bz Glektr. Hochbahn. 129. 1000 Fr. —,—— Se CarlL.B.gar. 107,10G 4 — |4 | 1. 500 Fr. —,— G 500 Lire 92/20bz GfIl.f. Kas Sir -Köfl. St.-A. 61 E titi-Linburg e | — : | 1.1 | 500 Fr. 44,25 bz Hamb s Tau ves E ¿ uxem r. Onr.| 8s — 14 | 1.1 104,00bz B «s pr. G E 116 10Ga116bz erger do. 2140 o G 100,00G 221,00G 84,50 bz

600 «A 99,50bz B 1000 v. 500 M 1105,50bzG Baltische (gar.) .| 3 1000—600 „# 1138,25 bzG Iwangor. Dombr.| 5

bo bs fa Pas fa Lo La f f E ir

O00

2040—408 «4 [93,30bzG n a [0/008 L

O Fa bnd dk jut dd dk drk funk dr jed

g n fm pt fen benn Hi Prunk Prneck Zt

1. 1 1. ¿Ce S E, «Le 2.

Az A T I-T pt

A fa ain 1Â 16ck J P 12ck ¡Ga 1G gin

e p N

G 0 OrGs 1 P fa r Se. P Sa

FIEL H

E 16 P fn r P f

1, 1, 1. L 1. Li 1,

Srrtpetes

F 2 2. S t:

nd

pra as P ja 2

1B

bank funk L jur jrnrk pn pen jk pu jernk C n n t n t irt t t ri t 4 u

T ed Eda pes Tibdink deb deb ded A T AckJ

808C—808 —,— do. do. euerp? fl. 400 M 93,75 bz G do. do. iteu 90 4050—405 M S Finn ans ane L ans & 24000—12000 Pes.G.161,5 ünfkirhen-Barcs8 gar. . Gs 6000-—4000 G. 31,76 al E A : S. 100,50G {flL.f. Dele de isenb. e 000— —,— ortugie do. A 3 1000 Pet. G. Kaiser Ferdin. Nordbahn 10A IOR A Gu iy A S, Tons 1000—100 fl. |--,— Do o9, L Big 200 fl. 102,40G dodo. II. Rg

do. do. pr. ult. "Febr. “i I L Stod@hblm.Pfdbr. T aas 4000—100 Kr.

10000—200 «A #4102,40G “ | Sard. Obl. ftfr. gar. I.II. 200 A. 99,60G ElL.f. do. do. Fleine

do. do. do. 2000—200 Kr. Kas. Ober, „Gld. Pr 89 5000—200 fl. &. 1100,20G Schweiz. Zentralb. 1880

2000—200 Kr. E a T 1000—100 Kr. —— do. Silber-Prior. 89

do. S -Anlelhe v. 1880 9000400 A |[10290bz Sizil. Gold-Prior. strfr 300 l. S 199,706zG da Da

8000—400 Kr. 4, do: (S Rudolfsbahn do. do. kleine 800 u. “o S. ; : des 20 do E Vene , 4 do. steuerpfl. 300 fl. S. —,— Süd-Italienische A do. do. v. 1887 V Ung.Staatsb.gar. 2 02206 Téevaal ots Dil 88 Türk. Ae y. 65 E 1 92906 wi (E ae 95,00G do, do. 1891 konv.

1 do. gar. v. 1874 Ä do. do. y. 1885 500 Fr. do. do. 500 Fr. 10000—200 «A 189,20B l.f. , O 1894 200 fl. S, 116,30G 1897

10000—1000 Fr. |—,— Elisb. Westb. Gold \trfr.83 5000—200 S S. 1[100,30G gr.f. | Macedon. Mo:

| S =

1 f O S» f C E e n n B Q) __——

2

_ S

É

fk e Ry i N Yb frei durck fut

s

A ZADASISISATABASYA

3 á 4 er4 IT1./4 4

4 4 2 ‘ 5 5 5 5 ar. 44 3s 3# 34 13 4

1/4 4 4 i 34 34

./3 5 514 4

4 4

e a

||

Juen Penn pern J] jeh Parc J] pet funk J J J J J J brnk J A 8

bad pi ù OO C0

Sa 0 | E N S p A

wr

E D pt Pk s dk fek funk ju Jerak juni G pk H bun þ ck “74 R É E T 4 DRA Pank Fak Pert fen Feri 5) Prt fert fra ft f fri fr fri n A R A n Q)

O

bmi b © ©

f f M ba by O0 Ou LEAEESR [O E Y E I?

Wr

Pee

d A A S

U is D i f j Sm]

==S S8. 22228 KKSSK KK KKKKK

RR

F E FEH H H LTE

I 1 0d jn tis ps J ain js (fin 1 jf fas 1m 1a fan 16 f Jf n 3j I 1j

O n Febr. If - Ergänzungöneß g. g. do. Ante (t! 1% (34bB tf. | bs. Gbod Neus Lr Pfandbriefe und Schuldverschreibungen | D;GO.1-Muk-4 13000—100[103,4064G Mlb.„Stxl. Hup.(4 [pers 15000 100]108,00G | Hr.Bkr.1l es 190

Deutscher Hypotheken - Banken. do..TI.un?.15c6 Meininger rb 1,1,08 do. X. 1z.110 Sab Def Pee | 1:7 (000 B0AeS | Did Hb B ron a Lrt Bete P08 | M La R E 1 e L o Ove

do. unverloosb. |3 do, do. Präm.-Pfbr.

do. 1X. unk. b.1 Pr i E 200) Dresd. H „D K D 81, 0. 1

d . XIV. . . H p.PIV iy XVL u. BL g 40 mtttd Bdk. «Pf, ll. do, XVIIT.4 4 Nordd. Grndkr. lll. do. L. uk. 1900/3 74 618 do.TV.V.uk.b.1903 Danz. Hyp.Psvbr. Do Ton, do. VI. unk. b. 1904 4 do. unk. b. 1905 do.VILunk.b.1904 R MEEe Par

do. 0, DUA, Bed otha do. VIIT.uf.b,1906 „Pfdbr. 1.3 do. T. Abth. ;

Pry Hat S Pn jede Punk denk Puk jrenk, prr duk jb premk jrnk jen denk: Funk J orb J J E do pit, z5es

S S E S S S O E En in bas o fas Lo T N jf jf Lk Fk fu Er O E L jf F j f Fi Pt Ti t Pt Pa e t L

Junk funk Puk EL) L E T Fund Junk fark jernk D) J J)

prak para deer

do. 2000 u. 400 A 1[104,30G Wilbelm-Lzemba, B. [X

S

1000—500 Lire 195,20bzG au -Oderber 5000 E Lir Lire 162,80bz G imi usg pa 2 ; N S e «Straßenb, re Pi] (253 emberg -Czernow| 6 S N.-Pac. V — | — [4 | 1.9 versieden 1[64,80bz El. E Le Es, Se [aro | do. pr, ult. Febr | K o boet:6,75 64 | EMagbeburger do 1000 —,— do. pr. ult. Febr. 146,60à147bz | Sard. Sekundärb.| 6,4| — |4 | 1.1 | 250 Lire E Potsd. Straßenb. 1000 fl. 100,10bzB ‘do. pr. ult. fehr 5E | — |% | 1.7 | . S. [—— es S fi Me t C Li Stettiner do. | 3} 157, 80 bz E r. ult. Febr —,— welz Zentralb. — ¿ 500 144,25 bz . |— L a 100,20B | . Glbthalbahn| 5F | — [4 | 1.1 | . S.- [—,— do. ult. Febr. | / dg us 80ù, 708 79 bz Ver Eisenb.-Gbtr. 7k Le ooet biG L _ : : BrieaerStad| 8 9 | 1000 1148,50bzG Schwabenbr. | 8 .10| L —,— 75000—75 [108.00G Judustrie - Aktién, [Defi.Feldsl| 74 1000 |131,50b)G (Sine Br. [15 1000 (261,00G | Ardimedes 10 |— 4 | 17] 200 [12200HS 3000—100/116 00 bz j éleibtads ih 1896[1807|8f Zins [Stiicke l Dortmunder.|20 300 . |—,— 1000 |111/50G Arenbg. Bergb 1A O 3000—100/113,75G 21 Îm | 4 Dortm. Lôw./13 1000 |—,— 1000 |100%G | Bär&SteinMet. 4 00G

S rde-

co m

S p

S

Inn prr purnk pak

O ausw.Brauer.

3000—100}100,00G Berl. Union] 7 1.10| 600 [133,75G do. Union/18 800/1000] —,— : 5000—100|100,10G Bor. konv. |/10 1.10| 1000/800]172,40 bz Offi HoefeD110 10 1000 [174,00G 1009 9E ELES 12) BR 3000—100/100,90G Böhm. Brh.|124 11 246,40bz Æ | [ErlangRei 1000 |—,— Accumulat. 1000 |187,60bz Baselt- Att 103/108 3000-—100/103,25bzG Ae SE 1 1.10 120, 50bG Beo: De ennig 71 1009 |—,— A.-G. f. Anilinf. 245,80G Baug. Berltorit 90,25 p 5000—100198,75 bz ermania. 1.10 125,90G erm. Drtm. |12 1000 1224,00G A.-G. „f Anilin 100,00G do. Kais. W 69, Jo 5000—100/99,75 bz ilsebein . 135,2 5bG Glüdauf , ./10 1000 [187,,0G | A.-G.f.Montan- do. Moabit . 165 25h ./5000—75 199,75 bz aiserbr. . . 131,75bG* Leide 0 1600/00) —,— Ind, Litt. A-O. 136,75 bzG do. OÖstendVorz. 80, S5 b (S 3000—100/99,75 bz Königstadt. |134,00G „2 lostbr. Röd.|17 1000 |246,00G | ler Pril.-Zmt. 43,00G do. Kl. Thierg. 133,000 l Landré Wßb. 218,25G [Kunterstein 7 130,50G Admiralsgartenb 75,50bzG Bauv. Weißens. 650 1500 0B 5000—100198,50B FI.f. Moabit 114,25 bz at .Br.Rieb.|10 206,256G Alfeld-Gronau . 145,60G wart i WAInd. 128,756 x 2000100198 20B Af N Mng Ds 1144064G | È [Lindener 124 383 2561G | Al S E; | ROITENaS en 2us ; ifk orddeutsckhe j Lindener . 382,2 ” s 5000—100/99/80 bz G ( Nürnbg. Br. I T T 281.906 L | Ba-M 131, M

eus abg. 258,40bGfkf. 104,00G o. neue .. 5000—100/98,40 bz G 2 Feber Obers A 270,90 bz B Berl Anh. d 206.006

232,00G 133,75G userb. ky. 9 5000—100199,50 bz G nb S l 214,75 bzG* Ov»eln 122,75G Dg U G do:Baz. Gen Sth. 840 0b. G 5000—100|—,— Schultheiß 282,90bz G+F "M Ee Alum. Ind 00/0 4163 00bz G do. “ede A 213 ‘00G Spand. Berg osnp do, 197. 50G

000 [147,00 bzG [. Vereins Tord S Angl.Knt. Guan. 75,75 79bz G 127, DUS

wp

farad, punnk

ta Din 5a uk. b1000 do. UV.rà. 100uf,1905 do. X. rz. 100 do. XV. unk. 1904 5000—100/102,50 bz G do. IL V, N. T. 5000—100/103, 106 P: V. ab1.4.98 3409/9 entr.-Bdkr.- Pr f dbr. 1886/89 do. 90 unk. b.1 do.94 do. do. 1896 uk, 1906 do. Komm.-Obl. pr L ra ri. 100 li 102, ,00bzG e LY-IVIIL unabg. ./6000—100 103, 25bzG | do. unk.b.1900 abg. ./3000—150 100; ,00bzG do. LIL-IL ut.b.190 3000-—75 112,90G do, X1TIL u. XIV.

E EECT Gl

pad 09 Dek bali Dipl nie Ja

sand srnand Juen 2 fremd jm jremi Jud jen pazm jomc pem jm S O S255

D

m D E T TRTATLIM

p uk

pmk 2 umb erch J jmd J R P O

S ES Es I P wie Wr

O P G o

Cp pa Lab fe Le prak 5

brnnk pan L pu ferck frark fark

Dank Pri Pank pur Per OODOOIDO Fuck Pru

É EEEEES f

co et —_—

S ie

È

pk and fue pr S

p O F

Pn

Nein

Co E, A bl J bk bi L I

Pa ean 20 ett mt ems bmi =J =J =I J O

OD A DO =I S

Es Fe be fei denk dek sa Ps e De E R E pak Ee Pee Lib j Lo A J imt bb J =J J J bab E Brauereien aim ir O R

e-r

pk pk ==J G Go SEEESE b-i f UI TI E unk parnke bank prb unk dk fr fei brr ja S ESR f Di 1 f F f j O SST L SSES S T o

do. Ls ooo, Pini Vereinsbk. z e [J e eso omr.Hp.1,7.1900 do. MlliLunt.1904 E LX.uX.uk.1906 . IL ITI. do.

3000—100 99, 20G Prß Bred. rzff.110

Er A H4

bmk juni bund punb rek jrerk EL duk juni A E E

bk jk

O E “Q

Par pam Pank J fark

do. [LIT. IV. rz. 110/3 do. E 1003 do. e... 4 do oVTL unt 6.100

Dish.Grdsh.Obl.14

Funk .

2a 4 I

Mel. Hyp. rj 126

do, c i do. unk. bis 1900 do. ILI. bis 1905 do. do. IIL

pk puri rek =I=J

195 00 61G 207,00B do, 1. fr. Verk. do. St-Pr. . 223,00bzG Anhalt Kohleaw. 116,50b 167.75 Viktoria. , 179,75 107,10G

164/25 bz 109.00B AnnabgSte ut Brauerei Nürnbg Gußst. 156, 50bzG 81,76 bG

* . e Ei

D Dis ho co O

a A IASA ASISA A

M (Pa 1 1 1f 1 1 17 1 16ck If P P f: Pn S P 5 f Pr n fun 5 m. f5 Sr

E S E C TETER

1 E 1 15ck f a 16 E 55 Sn E S 1E n Sn Sn E r O S

A EFLTELCL H

et

Go Co G3 5 r C A E f Co 5E E E E if Go ck imes puri urs 5

pi n pet Pt mi r k

A; E jun pmk pur prak pen pre

ck

f g Schöfferbof . ; 197,00bzG | Annener Gu

A