“
* D
puri | L n
va E
i do. Nordwestbahn gar. | 1,3. 112,00G A-1508, unk, 1905/34| vers. 00) D 36 ‘75b1G # n h i do. do. GoldPrior.|5 | L 115,00G Pr. Hp. Vent, Ât ( : 00 uy Tou V. Mi 139 9r, Int, Buk 199,75 bz G do. privileg. N 1890 R do. Lt.B.(GIb.) 1E : i [12,00G bo, do. ¿ ; i Darf. Br Gld. g fi südd Sd S r o L ; do. pr. ult. Febr. bitt ek yp.-Bk. , z 1 60 j Pr.Pfbdb. B.XV11 do. Marlstücke| 8 | — | 1000 1]159,50bz S „Bk, 34,604 G l unkündb.bis1905 i; pr. ult. Febr. 159,40à,80 bz | Pos. Hop. 78706 do. Klb. Obl. uf. 1904 Darmft. Zettelbk. 4 ere reuß. Bodenkred. 78'60G j do.Kom.Ob. uk.1901/: 5000— 100/100 25G DefsauerLandesBb?. 142,75bGtLf. rb: tr.Bd, 809/5 108,7bet. bz G Rhein Hyp.Pf.66-68 Deutsche Bank . 110 i200u 6001209,50bz yy.-Alt.-BL 10125 f G unkbb. big 1902 .4.10/2000—100|101,60G do. pr. ult. Febr. De N 25A. 750,50 bz e mam.B. t.Lig. 109,10G do: 69-74 E das e E D Gf -Hahn 5009/9 1300 e 76G fandbriefe . 69-74 uf. x Dt.Ef.Hahn 509/9 8,75 b andbriefl
Oa do. Ser. 75—82 /2000— 100 99; ,20G Dt.Genosseushbk. 600 1117,75 biG 6 Plandbris ie 103'60G- do, Konm.-Dbl. Dt. Grund E 1000 1[129,30G do: Lit: B. 0Ie0G : Rh.W.Bdkr. 1905 5000—100/103,50b6,G | Dt.Gyp.-Bk. 75/9 600 [118,25bzG | ReiGsbank . . 101-90B l do.unkdb.bis1904 5000—100/100,00 bz Deuts ‘tai B. 600 1124,00bGkl.f. | Rhein. Hy ¿Baal De Sächs. Bbkr.Pfd.T 5000—100/101,40G Déutsche Ueberfee 1900 1142,25 bz Rh. «Westf Bofrò.
, do. do. ITI. 5000— 100 101 60G Diskonto - Komm. h 200 u. 600120225 bz Roftocker Bank Sas p A 0 U n B. f.ausro.H, I
ort ank-L2 ä 129,00 9. Pr. ult. Febr, 151,40bz¡G lfeBergb. rz. 102 3000—200 100, 80G Sresbner Bank . 600 1163,90bz Suhfische lei 600 1128,50 61G Se e v Sch 5000—200/103 '20bzB do. pr. ult. Febr. 163,90064à63,90bz | Schaa E -V. 1000 |149,90bz G Kaliwer®e Aschrsl. 3000—200/99,00G do. neue 1290 1158,50 bz do. 450 |—,— KattowizBerghau 5000—200/99,00G Dresdener Bk, „B. 1000 1125,60bzG Schles. Bank-Ver. 1000 1139,50bzG Königsborn 0
j; 1] Donnerstnar 4145,00 bz G Dertm.Ünion (110
—,— do. 153,75 bz G Düs. Draht s 111,25G „Farb. (105 141 60G Unt. Zür.(103 170,60 bz G EGrdmannsb.Spin. 133,508 do. do. (105 4 v. EtÆ.[103,C00bz G Frist R (15 1900—400/1 11,00G senkt.Bw.(100 124,76 b¿G ph 5 „Mar. (103 ext. I, (105 15'80G pener Bergbau 159,30 bz nel C08) —,— lféb.(105 126,60 bz G E Hyp.-OD. 91,00 bz ôrderBrg ove, 25 0RBL. P.1151,75 b; G Gis-uStah
E E
D
— —_
Bisciiag t 5.) do gl N N A Oeft. Lokalb. Gold-Prior.(4 101,40G Preuß. Ov. | (1 [Coburg Krdibt/3 |—| 00 197,80B Petersb, Disk. B erson. T
S L palnisáe Piandbr. s
J Y I fik SZ
100.00bzG R Diligationen Le: -2 2 T 10) 0. 0
“ 1100,70B “ kleiné ilsen- . 1100! 70B r.f. | do. bo. pr. ult. Febr. PlliarPa E Gold-ObL.
do. Loose. . fr.|p. StË] ï 4116, 3 50Bs Reichenbg.- Ban (ted, 4060—2030 ‘133/8065 G do, do. pr. ult. Febr. 116,50ù, T ,40 bz Sidbftetr ahn (Lomb 406 33.80bz G Ungar. Goldrente große | es L 103,50 bj B neue
Funk DJ dane þand
2 age ara aat P b bra fs jf Ôa
E
Viguid. sand Portugies y. N A
L Labad-Monoy, G Nazb-Grz. do. inrechtsfch. iges Änleibe I steuerfrei
0. 0. Bo n Gm.
do.
Rum. Stnais-DbL fund. do. do, mittel do. klctne
do. amort.
do. fleine
do. voal892/93
do. kleine
do, hon 1889
2 L Q O D O
406 „é 94,20G bo. do. mittel 103,50bz B T do. Gold gar.
100 M r= 150 fl, S.|95,25G do, do. Eleine 1083,60bz G do. (Gold). — 34,10bz do. do, pr. ult. Febr. —,— Ung.-Gal. er «B, gar. 2500 Lire G. 195,80bzG do, Arpuens ¿s 10000—100 Kr. 199 80bz Ungar. Gisb.-Gold-A. 89 500 Lire G. 95.80bz G do. 1000—100 Kr. 1[100,00bz EL.f. do. do.
95.109et. bz B bo. s ref ult. Febr. —,—- ds. do, 10200—408 « 191,206 ,
95,10et. bz B . G.-A. (f. d, ets. Th.) do. do, 101,80G . Gold-Invest.- Anl. 1000—400 A 1[103,20b¡B do. Etsenb.-Sil[b.-Ank. 102,10bz See W A E gl 281,00 bz Borarlberger 102,10G . Semes-Bega gar. _—,— 101/,30B 0, do. klein 100 fl. dies wang. -Dombrowo gar gar. 101,30 bz 20, bo. §000 u. 1000 Lr. 99,60 bz Koslow-Woronesh, 101,5 : do —100 fl. ch,— 3
| 10000—200 &r. 192.00bzG Kursk ca
93,90 bz 2 S A Kursk-Kiers 2400—240 # |—,— Moskau - Jarosl, - Ar.
10000—100 fl. |97,90G u « Ja 10000600 Rr. 19,30 G || co Ae Woron.gar.
2000—209 Kr. 1102,20bz Modsco-Rjäsan R „H gar. . « L Kr. N Mosco-Smolensk gar. . Ce T Te “ do. ab 1.5.98 auf 49/6 abg. 94,00 bz Wiener Kommunal-Anl. |5 1000 v. 200 fl. G. 1108,40G Moskau-Wind.-Ryb 93,80 bz Züricher Stadt - Anleile|34 1000 Fr. E Es Orel-Griasy A Î Se s N 94,00B Türk. TabaXs3-Regie-Änl. 1OFTOZAI 1.8 [6000-200 #Fr.]--,-- do. do. A do. do. pr. ult. Febr. TEA Rjäsan-Koslow ..…. .. j do. Uralsk 94,20G Deutsche Eisenbahn - Obligationen. E Lo, O 2 95,80G Altdamm-Kolberg . . 1000 „« n, Rybinsk E L E Bergish-Märk. 111. A. B. 3000—300 „& -1100,70G Südostbahn 1000—100 R do. do. T. O; 300 #4 100,70G Südwestbahn gar... . 62% Nbl. G. }103,50bzG Berl.-Ptsd.- E i TaA 600 n. 300 # |—,— Transkaukasishe Obl. gar.
=J C2000
Fes Pi funk prnck pru jun park
El wes
Fj L E LELLLL E
L E
=8g S
J
D R im s Funk fred N O bo
103,75G 1000—500|105,00bz
prak de pr [7 bd; Irn bnmk pr denk bun bent fred funk beck jun pur pr pur jc ju dk beur dark jar p 0D
i J b b J O
tat J J
Ss
G
prmò OVWMARAB=Y i
ES p f funk fer ja O j» 0D D
S
. [92,75G “i Shles. Bodenkrd. . [105,40G S do, do. 14.110 101,40bzG bo N, 101,90 bzft.f do, unk, Lis 1903 101,40G do, L 102 ‘00bz ® «s M T. 102,40B TL.f. a TTT. 102,60bzG Sé b OPHT, Vf. 1 102,50B do. do. 100,Cc0G Sieti.Nat. rz. 116 102,90bz Lf. do. do. rz.110 — do. 20. rz.100 x 102,40bzG do.T. unk. b. 1905 2000—500 A |102,60G Fl.f. Südd. Bod.-Kréd. 600 101,60bz do. do, 1000 M —,— Westd.Bdk, uk. 1964
3000—500 „Æ 102,206Gl.f. do. do. fndb.TT. 000 —100/101,80G ildesbhetmer Bk. 4604 M“ 103,30G gr.f. do.do.TIT.uf. 106
¡ þ000— 100 99,90G oln, Wechslerbk. 2000-—-500 «A 1102,60.t.bzB do. do. TVut.1907 0100, Königsh. Ver.-Bk. 1000 u. 500 Æ [102,408 fLf. Bank - Aktien Lanbbanb 1, 5000—100 RNbI. 102,590bG o (Zinstevmin 1. 1. zu 4 *laz au3genommen : *Reichöbank 31/,% 11. Leipziger Bank . 626 u. 126 RbL. M. |103,60G u. 1. 7., Bras. f. D. 4% 1. 7, und Roftockter Bank 4% 1. 3) |[ Leipz. Kredi t-Anst. i 625 u. 125 RbI. M. |—,— Div. pro|1896|1897]| Gage zu do. Krd. u. Sparb®. 12% Rb M, |—,— Aachen. Disk.-Ges. 1000 1141, 50bB{.f. | Lüb.Komim.Bk.ky. 1250 Rbl. —,— Ämfsterdam. Bank 200 fl.holl.|—,— LuxemburgerBank 625 RbL, 104,80G Sia Benlralbank 62 300 Fr. |—,— Magdeb. Bank-V. 125 Rbl. 103,75G Badische Bank . , 309 |—,— | do. Priv.-B. 4000—400 # 1103,00G gr.f. ' Banca Com. Jtal. 900 Live [114,75bz G F Maklerbank. . 12% Rbl. M. [103 60G Bk. f.Rheinl.u.W., 300 [120204G | Mecklenb. B. 409/5 2000—500 ## 1[102,50B B.f.Sprit u.Prod. 600 169,75bzG Medckl. Hyy.-Bank 2000—500 „ 1102,50bGII.f. Barmer Bankver, 600 1139,00B Mcklb.StrlHpBk. 12% Rbl. M. |—,— Bayer. Handelsbk. 3,0: 200 fl.fütd.]— — Mein. pu D, 7109/9 300 [135,60G AnhalterKohlenw. 1000 1100,30G Schalker Gruben . (ärk. Bnk 600 1160,10G Mitteld. Bodenkr. 1006 1108,00& AniL-Fabr. (105) 500 u. 200|105,40G Uf udert Ae
do 4 ee Eis O
=J boni j CO 2 O C O 0D L F J pk J J
A SSLLLELSS Uo
0A A A A J A I U J Y A I brd pmk fd furcd pmk ft Œ 3}
ESSSTEE E E
101/50ebB 2
96,25G 102,29 G = 101,80G
103 ,00G* 99,60G N 97,40 bzG
102,80bG 101,60G 102,30G 5000- 1000]100,75 bz G 1000 1102,50bzG 1000u.500/103,10G 2000—200|101,75@ - 1000 1104,25 bzG 1200 110420G 1000—500/101,50bzB 1000 1102,50G 1000 1103,60& 10100 -404/102,00G 500 1104,25G 1000—5001100,00W 1000—500/100,00G 1000 1100,00G 1000 1101,80G 1000 1104,80G 7 103,256G 1000 1102,00G 1000 1105,30bzB 500 u. 200|—,— 500—200 Ta 2000—500/106,80bz fI.f. 1000 1100,25G 10900-2006 Kr.[99,90G
1000 |—,— 1000 1u.500/104,30G FIl.f. 600 u. 300[102,75B
bligationen.
10000 -400|—,— 10000 -400] —,— *3000r, 1000 u.500|—,— 1000r 5000——200|—,— u. Il.f. 5000—500][101,70bz*
OOD S E T A J
s B jd pri furt park bnd pur pem fark bank funk lark jch DÉ jur jed lk bank jak pak S] wre O dO
D
OOMODNDE D
93,90bz G . _ NRegu!k. Pidbr. L 4 94,00bz do, do. Gold-Pfdbr. 94,00G « Grundentlast. «Dbl. 94,25 bz bo. Spark.- Dfbbr. IV. V 93,90 bz do, Do. T LE 93,90 bz Benetianer Loose
9000—200/99,30G do. Kr.A.f.J.u.H. 399 137,60bzG Schwarzb. H.-Bk, 3000—300/107,50 ô t 5000—100 99; 96G Elberf. Buk. „Ver. 1000—5001128,00 bz B do. E 40% 500 105108 Set Fru er e100 100 103, 50G Essener Kréd.Artft. 600 1146,80G fl.f. | Südb. Bod.-Kred. 600 168,50G A os (103) j Goth, Gruöèkr.-B, 600 1129,00bzG Ungar. Kretit-Bk. 200 fl. |—,.— SaueaLitie A.-G. do. neue 408/s 600 1112,70G do. pr. ult. Febr. ——,— Louife Tiefbau . do. Privatbank £00 —,— Berbt.Hauab;609/s 200, Beo. —,— L.Löweu.Go.(100 D Komtm.-B. 200,6Beo.|139,60bz G Wrs{. Kotnun.-B. 290 RBL.P [—— — E et 0) 250 RBL P. -—,— Bt (es 188)
Dyp.-Bank] 1500 u.7501159,50bz kf. do. Disk-B. 2000—100 99 40G o Fehler? 1800——1200/129,75G WestdeutscheBank 1000 200) G No biaG D ul. 1000 1125,75 bz G Nauh.säurefr.Prd.
1000 1139,75 bzŒ Westfälische Bank 1500 u.450/124 90bBIl.f. | Nolte Gas 1894 . 600 1106,10G fl.f. | Wien. Bankverein 200u.100fl.[134,C0G Nordd.Eisw (103) 600 1113,60G IL.f. | do. pr. ult. Febr. —_— Nordftern (103) . 1000 |125,00bzG Wiener Unionbank [— | 200 fl. |--,— de is .Eisb. 105
E RES: bs Or Le et
———
Orr
J C C n] J J Q
d S
do.
FELTET H
J n f A bri J f
Bo Ut jf lr DO jar Fd ja j Fal os | Dao Fn RO O EO HO C T Fk jan Funk funk f funk jn I —
Land
T tr
S L E S O
ani A
S Qt b p oj p p Q E
; Se S S
L N
PrERPR E EREES
b D bai d9D
wir
i E OoDOD
7590 1128,26G do. Bodenkr.
- G2
T E T L FTCTELT E EL E L114
R R TR R E [E
E
-000—100[103 90G s zee Brk.
Io d-e
wt D
S E E E Eo wr
pa I J
O
rek tr 1A terf p fd ded bek 4A d pak pak deiihps jak teebetetiters PAPOEI 4E
Ut U N Fend Pari Fri fark Fri park Junt Ferd fart Parti Prrdk funk rak frni
hb D j
45S N Q! M3 N O0 C5. H Pu Bo ck22 9
bai D a Mo O
1200—7501196,50 bz G do. pr. ult. Febr. —,— Ind.C.H. 300 |210,50S Würti. Bk.-Anst.| 7 2 |— —,— 0 Ko 8werk(103 1090 1119,25B do. Bereinsbank| 7 | — 690 —,— Oderw. Obl. 1
390 143,50G Deft.AlpyM.. 109)
Russ. Engl. “mul. y. 1822 0. do. von 1859 Fo. konf. ‘Anl. pes 1880 N bo, D Feb 0. U ebr. do. L * De y. 1887 do. do. pr. ult. ra do. do. do. Gold - “R 1884 bo. do. do. pr ult. Febr. do. nl. y. 1889 A Feine do. E 1890 11. Em. do. - do. 1. Em. do. do, TV. Em. do. do. 1894 VI. Em. do.Gold-Anl.ftrfr.1894/: do. pr. ult. Febr. do. do. 1896 do. do. pr. ult. Febr.
Ink unk pak fern jer pmk fmd fri brn jun Prm frank prak [k jim rend jr rk pur dura fund puink } pra barnk, frrcki frank fran frrck fremd! prck emc jrmcli erc ermd [rek beck jed fu
mf E pi s O Pr f p P i i O m Fm t O b Q hend Puk
p Ss L A J J jed
O
Ik park Pad ESD eri urak fermnks
puri pre jer Iund prueb ber
a a U U o fa fa fa f E T Er
p pt ko o
4
A A I J beri J s R PECRRERERGEEREE
e AGUe ooooo
125 MNbI. S. S G ho: Landeseife é z N —,— Me ia e He 4 y andeseitenbahn — arsau - Wiener er Dortmund-Gr.- Gn V , do, 0. er S R E Halberst. Blankenb. 83-90 —,— do. do. LX. 40 ETIVG do, do. konv. 1884 Se Wladikawkas Oblig. 1885
12% Rbl, 28 M l Na 1895 ae bo: A» -TROB
—— do. do. Zarskoe-Selo
100,20bzG Galifocnia Oreg. rz.1918 100,20bz G Central-Pacific rz.1898 100,20G do. “do T0939 E do. do. Zertifikate 2000—300 #A |—,— do. “do, [L ¿Pboli 900 u. 200 R T do. do. Zertifikate 1000—200 v 199,75G Ghicago-Burlgt. rz.1927 1000—100 A TF—,— Denver-Rio-Grd. rz.1936 2000—200 99,00G S Ea anf/.- . 49/0 rij. afenbahu - Obligationen. S gertif, F 1000—500 „« |104,10G Manitoba rz.1933 1000 u. 500 „« 1102,29bzG North. Pacif. Pr. Lien Bd. 1000 u. 500 1102,25bzG do. do. Gener.LienBd. £000 u. 500 # 1103,75G fI.f. do. do. 1.bis1921 1000 u. 500 A 1[102,50G tI.f. | Oreg.-Railroad rz. 1946 2000—100 Æ 100,90bzG ittsb. B. Ri v, Penuf. 1000 u. 500 104,10bz t. Joaq. Balley ri. 1900 1000 „6 101,00G S. Pac. of Cal. rz.1905-12
350 Fr. [168,50bzB Obligationen von Bauken. enh. Br. (103 600 112,50 bz G S A P 1000 6 1101,00G eer inr gs 1500 [108,50 bz B 99,75G . Zu. Ankl. (109) §00 107,60G „53. Germ. (100 500 1109,00B Obligationen industrieller Siennti h. Metallw. (105 609 181,00bzG A.G.fMt.I. eta [L 1.410} 1000 1100,10b;G R.Wftf. Klkw. (105 1000 1141,00bzG Alïg. Elektr. Ge 1000—S5 102,25G do. 1897 (103
Pi A J J] J J J fend 2j denk funk beck. D bd J O J J J A brd fer J A bd A J funk fund
O
P S
—IAAa ja
9 3 4 4 À V.14
J
bank pur pre prak bm pratk jernd enk bad bend J D
S p rb
A d-r i
O0
D
Löbeck-Blchen gar. . .. 312%—125 Rbl. G. |—,— Magdeburg - Wittenberge
625—125 Rbl. G. |—,— Main L ¿-LudwH. 68/69 gar. 500—20 L [103,90bz Lf. | o. do.75,76,78tv
Î 50020 r 2 d A d i L zac| 315-125 Rbl. G. |105,! ,30G Dstpreuß. Südb. L.-IV. {l do. 494 „f 100,2 ba Lf. Mga 1892 . [1.36.8,15 | 404 [?4,10G Wectababn 1890 N E Wismar - Karow .
D O
E T T
1000 # 104,90G Berliner Bank . 1000 1114,75bzG do. Kreditbk 300 [118,90b Berl.ZiB. F.(10 1000 u.500/103,00 Schult Ra gA , Es , 10454 09 410, [49 | . . 1000 ; 88,00G do, Handelsgef. 1000 u.500/174,60bz do. pr. ult.Febr. aa G Berl. Elette. Matt L G h. Br p §8 30G do. pr. ult. Febr. 174,10à74à,60à,40bz | Nat.-B. f.Dtshld.| 8 309 1158, 75 bz G do.Hot.G.Kaiferh. 1000 § ets do. Kafsenverein 3000 1136,008zG do. pr. ult. Febr. 157,60à58,70à,50à,60bz | bo. * bg, 188) / 102.10G do, Makler-Ver. 1000 1125,50 Niedersächs. Bank 300 1192; 80G Bochum. Br 1000 § E do. Prod. u. Hnd. 300 1121,25G Nordd. Kreditanft. 1000 1123,00bzB | Boch:Gußst. 08) 1000—500 g 93 50G Börf.-Handel3-B.| 54 600 1107,50bz do. Grundkred. [800 1.1200 [00,50biG Buder. Gs (109) 1000 F E Brasil. Bauk f. D. 1000 1167,25b¡G | Oberlausigzer Bnk. 600 1121,40bzG do. do. (103) inkl. Kup. 1. 6. 24 |—,— Braunschw. Ban 200 1117,001/B | Oesterreich. Kredit 160 fl. P. |228,00bz Gentr.Hot.[1(110) E 52/00bzG do. Kréeditba 300 1111,50B do. ult. Febr. 227,10à28,5)bz | Ghatlot. Wafieriw 1000 F 105 75G do.- Hann. Hypb. 600 140,00G do. Fribetb. aba.| 6 200 fl. G. |— — GSheim. Weiler 10: 102 1000—500 § 195,806; G Bresl. Disk.-Bnk. 600 |122,80bzG | Oldenbg. Sp.-Bk.|10 300 |—,— Gonft. d. Gr. (103) ; 4 1000—500 § 6295 bz G do. Wechslerbank 600 1108,30G Osnabrücker Bank| 7 500 147,25G Dannenbm. (103) 3000 u, 10061101,20 bz „Am.Pck.rzi00/4 1000 iei Brüsseler Bank è 500 Fr. |—,— Ostdeutsche Bank) 63 1000 1[118,59bzG Defsau Gas (105) 1000 u.500]—,— Pocvi Uoyd rz100|4 inkl. Kup. 1. 12. 93 94/25 bz G Chemn. Bk.-Ver. 300 —,— Ostfries. Bk. 60%/6i 74 600 1[123,50G do. 1892105) 1000 u.500]108,009 bz do. 1894rz100|4 4 s —— 1000 F — — Div. p
Henbahn-Stamm-Aktien, Oest. Elbthalbahn|ult. Febr. —,— Schweiz Nsordoftb, B.-L tüde ja Raab - Oedenburg| 14 | — [4 200 fl. S. [54,506 St.A.u.abgSt. — ; 1
1000—500 g [108,75G Yagen - Masiricht 1 | 600 d |107,30bzG i E O e Cent S do, pr, ult Febr, 7 ‘ L A 111 S0A111 25b4
1000 g ett : 107à107,90à,50bz | Reihenb.-Pardub.| 42/7| — 200 fl. K.-M. |—,— Schweiz, Untonb.| 34 | — |4 | 11 | Fr, 500 [78,50bz_
1000 ¿ (10S A e “ ias Sthe G. di. E 2 —— n k C S pr. ult. «s 78,90à,75 bz
5 D ,90 ba iter. (Lomb, — Í 39, 25: é — |s8 [1.7 ‘
1000 F 102,25G Brölthaler . . ( 5 500 ffr ransvaalbahn [134 | — |8 |1.7.96| 1000 fl. holl 1216,00bz
500 u. 1000 F |28,40bzG Grefeld
O
1000 u.5609 102; 40B do. v. 92 (106 500 u. 200/101,10G I.f. | Giem.u.Hls. (103 500—200 1101,10G tI.f. Thiederh. Hyp. Ob. 1000 196. 80G Vug. Lokalb.-Obl. 1500 |[104,80G Westf.ODraht A 1000—200][102,00G Wilhelmshall (lês 1000—200/101.0IG Zoolog. Garten . 500 190,50Œ 1000 1102,20G Schiffahr 1000 1102,90 Don, Dpf.82rz100/4 1000: F do. 86rz100
O
P |
O S bl J A J fai N J
I D
=
OD A Q J
tor el jau prnn I puri beck frei Punk bene purrd red Per pk fien bck fern prak Jrr derd pri Jornk Perm Prm fk erd pmk rak Pr rek perdk Jrr jed erk fer Prunk rar Perrk Prnak pri prnn Jed pern
S R co m S E Es
Fri Funk jf ffa Fk fra D C funk D, Fun funk fk Fur Jank Jf Punk fut fark f fri E EET E ERSE L FPREREERREE
J J s a I J
N i J A C O
h O
EZE1 [4444
Lan n
s s s S TPREROOHRMOINANE Ee Fr EE
D O M EL P f M Eb bs
e & L)
do,
z Q et
brt rak ink funk pu fem fund Juen jed D unk “Q jomnd prets prneak jenen enck pundk pru puend jak - S t @ a S S .
- * Q 7) S
do. 626 REL G. |—,-— Deutsche Klein- do. 126 Rbl. G. 104 00e Allg. Deut. Kleinb. (102
1.1.4.7,10 125 RL[. — Ra bo, do. (102)
d : i Ls Ba 102 186s43| 25000—100 RbL. P. |100,10B do Lol. 1: Strb. (103)
2500 Fr. S Berl.-Chark. Strb. (102) 15.11 500 5 103,50G Gr. Berl. Pferdeb. rz. 100 500—100 Rbl. D. |—,— Gr, Leipz. Straßen-B. . 150 u. 100 Rb. H. —,— Ostd, Kleinb. Ges. (100) 100 Rbl. P. |—,— do, do. (100) 1000 4 6E Spring- Valley 100 Rbl. P. |[266,75B Stettin. Straßenb. (103) 1000 u, 500 e |—,— St.LouisS.W. 1. rz.1989 1000 u. 500 RbI. P.|—,— Ver. Eifenb. -B. (102) L 2000—500 «# 1101,25B Sa ¿ O, O. a
o O eau. 106,70bz Auslänudis ‘isenbahn - Obligationen. St.Louis [1.Inc.-B.1989 200 M: — Aachen -Mastricht . .
204900—408 “A |--,— NEGNLARE gar. 1000—200 fl. S. 1|100,10G Anatolische ae e
5000—500 M 100,75 bz 5000—500 MÆ —_— Böhm. Nordb. Gold- Obl. 3000-——2090 „M 101,50G do. do. 500—100 Me |—,— Bo, I MES tages
(anv
do, ler do, pr. ult. Fer: do.
pak gf Sm
F EF-FTA-14 44 14114
A Punk 251 1 pern eo;
a eo!
A A J A A J bend A funk jk ft fa =JI| A A J fut C
Staatsrente do. pr. ult. Febr. do. ‘NitolalObligat . do. do. fleine 2. Poln. DEap: R
: Pr. - Anl. d 1864/5
do. von 18665
. 5, Anleihe Sti egl e
Säbtved. St-Anl. v, 1580 do. do. 1886 do. do. y. 1890 do. St.-Rent.-Anl. . .13 do. Locse —— do. Hyp.-Pfbr. v. 1878/4 do. do. mittel/4
do. Fleine4
á 4 3 3
s E D S L T b R Es A Pk B S REAS a Pet La fe f Enk Luk ie ja Ln Ln e D ja Ld ffn Dns fc A A 1} N bt 2 J] funk park DY A inni J fri J fark j jr
L
S E, pak funk Gy dim dank Pa
peA p
A S i fs S
S v o:
9 ch@
1+ jj» 1 fa tfi gf 152 U (D In I 1E
O wr- M |
5 5 4 4 % 4 4 4 3 3 do. kons. Gif. R LAE 4 114740/3125 u, 1250 Nbl. G.|—,— 4 IT.|4 4 4 4 4 Tl.14 5
Me O: S
J A A A N bk J A A — L
E E E
O
1200—300 [102,00B kl.f. | do. pr. ult. Febr. 34,90à35,10bz | do. pr. ult. Febr. 214à215,75à,50b
l ; i i z 500 „A 115,25 bz G Ung.-Galtz. (gar.)| 5 | — 00S, 4 Westfizil, St.Akt.| 3 | — [4 R 600 „4 190/80 bz Ver. Arad. u. Csan.| 6 | — 116,60bz G T E O i 190,60à191,75,30bz do. Pr-A.| 6 | — ÿ
600 Æ [59 2bz 1000 u. 500 M 1105,10bzG Baltische (gar.) | 3 | — 1000—600 M 1138,75 bz G Iwangor. Vombr.| 5 | —
500 „c 156,00et. bz B Kurst - Kies . 8 A S
E N 171,205 Moekau-Brest di. l A 171,25A,75 bz Wars@au-Wiener t4
J b O J b bd Þ
F414
1000—b500 fl. Holl. [100,20G fIL.f. Dortm.- Sron.-E. 10200—408 A 196,50bzG do, pr. ult. Febr 408 „6 97,90 bz G Gutin-Lübeck . , . 2040—408 M 193,406zG rankf.Güterbahn 408 A 93,50bzG t.- Blankb. önigsbg. - Cranz
20 £ 92,80@ Lidwh,- ci6 gar.
F, 1000 u. 500 Fr. Ea des Lübedck- Büchen :
58/60 bzG do. pr. ult. Febr. 5000 u. 2500 Lire [99,25G P 500 Lire 99,50 bz G N hl t O Me
S L s @
Fand ffa jj Pank Sin ffn Pan pak funk Fut Pr Junk San punk Pri Qj4 â pk funk S
—_—_—— 2 do O
123,75 bz G Deutsche Eisenbahu - Stamm - Prioritäten. „ Altdamm -Kolbrg.| 4} é. 120,60G 125 Rbl. M. 1—,— BreslauWarschau} 31/5 90,00bzG 19% Bb E, Dort.Gron.Gns. si 184,00 bz 90 È Marienb. Mlawka 120,00 bz G 12% Rbl. M Dau E Sib. 5 13250bG ol. 2, aul.-Neu- 2: 60 Rb]. P. Brimntger 44 E
600 « 186,80bzG r, ult. Febr. i ¿ s S7 T Ur b Wei selbahn. . 1 6 | — [s | 1000-—100 NBI. ain: arte utsche Kl Aktien.
300 „4 101,10G 147,50 bz 1000—100 oll. |101,60G F Amsterd. Rotterd.| 44 | — |4 | 1.1 1000 fl. boll, |—,— do. neue Da ol M | eve Südbahn 2 0 80 90d, T6 B1 C E ade: (klf “ §2,40488,10282,80t1 | AUS. Lten Strb. 1208 , - a 00 206 é 159,90bz G Ausläudische Eisenb Und Statüim-Prior.-Aftienu. | Gotthardbahn . .| 6/s| — [4 | 1.1 | 500 Fr. 1153,00G : Alten, Scbmalip. 109 50G 404 M 61,00kbz G Auffig-Tepliy . [15 abg. a.500fl, 8. W.|—,— do. pr. ult. Febr. 153à153,25bz | Barmen - Glberf. lee 3000—500 A /173,90bz Böhmische Nordb.| 54 160M, 1a. Italien. Meridion.| 8%s| — [4 | 1.1.97] 500 Fr. [135,10bz kl.f. Sts rl.Str.B. 237,00B 2000 u. 400 4 [62,60bz do, pr. ult. Febr. —,— do, pr. ult. Febr. 134,90bz S 174,00bzB 2000 u. 400 „6 |—,— Brünn. Lokalbahn| 5} —,—- Jtal. Mittelmeer| 5 | — [4 | 1.7 |12500—500 Lire]96,60bz Brel Al Elctte Sr. 206,00B 2000 u. 400 M 175,00bzG Buschthörader B. [12 Aa do. pr. ult. Febr. 96,30 bz do. Straßenbahn 292,00 bz 400 M 13,40 bz G bo. pr. ult. Febr. —,— A IEs 14 |— |4]| L1 | 200 Fr. 188, 0065 G Gref.-Uerd.Lok. ky. L 2500—500 Fr. [89 ‘00bzG Csak.-Agrazn. Fr. H 110,25G o ebr. 87,50à83,30à88,20bz | Dresdner Straßb. 221 50b3B 500 Fr. 89,00 bz G Dux-Bodenba 9 S 3 e Se as P | 11,2061 Elektr. Hochbahn 130.00B 107,20G 4 14,1 468,00 bz
1000 Fr. —,— a CarlL.B.gar.| 5 .| 44 §00 i dimbeE: 10, 95 200 fr. 14 ‘00bG Gr.Berl. frdbhn. A 215,00bz G
500 Lire 92,20 bz O St.-A. S -—,— 1.1 éb: a Mlivned 1000—500 Lire |—,— Kaschau -Oderberg| 4 95,75 bzG Luxemb, Pr. Hnr.| 33/s 1.1 115,50G bg.Straßenb. 5000 u. 500 Lire 162,80G Kronftadt- S 103 ,90G do. pr. ult. Febr. E 604115,904115 50bz Celkaaee La De 500 Lire 62,90B Lemberg -Gzernow| 64 | N.-Pac. Vorz. . | — | — |4 | 1.9 | verschieden [65,90bz fl f. | Hildesh.-Peine A. - [100,00bzG Ô —,— Deft.U Stsb.Frnz.| 61/5 146,0 ,00 bz do. pr. ult. Febr, 65,20865,70 bz B agdeburger do. 222.00 b,B L e do. pr. ult. Febr. "146; 30à,50à,40bz | Sard. Sekundärb.| 6,4| — |4 | 1.1 | 250 Lire [|—,— Potsd. Straßenb. é 1384 50bz 100,10G Deft. Nordwestb.| 5} | — |5 | 1.7 | S, ans do. {. fr. Verk. S Stettiner do. “« 1158 00bzB —,— do. pr. ult. Febr. —,— Schweiz Zentralb.| 7 | — [4 | 1.1 | 500 Fr. 1142,75G Borz. 127508 G 100,10G do, Elbthalbahn| 57 | — 4 | 1.1 | 200 fl. S. —_—— do. Febr. 143,75 bz Ber Eisenb. Wbt. 120/00 bz 128 00bzG | woe 159 ,00G
500 Fr. E E BriegerStad| 8 1.9 | 1000 [148,256 ; ,25 bz G : (Schwabenbr. 1000 |—,— lerbed Stein 500075 1108 00G Industrie - Aktien, Deff. Felbs@hl 1.10| 1000 [131,50G Sinner Br. 1000 /261,60G An edes © 3000—-100|115,75bzG Divibende pro [1896/1997 |gt.| Lin/Stüce zus Dortmunder 20 1.10| 209 |—,— Ber. Werder 1000 1[110,50bzG Ard . Bergb 3000—100/112/90G | m, | ü Dortnt: Löw.|12 1.10| 1000 1257,00G Ver. Arieecn. 1000 1100,50G Bâär&Stein et. 3000—100|100,00G Verl: Union} 7 1.10| 600 1133,80G do. Union 1.10 200/1080] —,— Widcküler. „. 1000 1277,00bzG Barg Seetbaue 5000—100/100,10G Bock kv. u. n./10 1.10] 1000/800|172,25G Düf-(oefe 1000 |174,25G Wiesb. Krbr. 1000 199,00B erhau 3000—100/101,50bz G Böhm. Brh.|124i L 600 |246,25G E] Grlan Reiff 1000 199,90 bz B eumulat.- 1000 1185,75bz Basel Ae G 3000—100[103,25 bz G riedrich8hn.| 1 120,00G C Enns 1000 1147,75G A.-G. f. Ant inf 500 1245,00et.bB Bang BerlNeuti 5000—100]98,75G ermañia . . 125,90G 1000 1224,00G A Anle, 500 {100,10G do. Kais. W 5000— 100199 75G fTHilsebein . . 136,25bG Gli + 1000 1187,50B L G.f.Montan- do. Moabit .. .15000—75 |199,75G Kaiserbr. 131,75G * Pessishe 1500/3800) —,— Ind. Litt. A-C. 1000 1135 75bzG do. OstendVorz. 3000—100199,76G Königstadt. lostbr. Röd. 1000 1243,00W Adler Prtl.-Zrat. 1004/500/41,10bz G do. Kl. Thierg.
Landró Wßb. ¡Kunterftein 1000 1130,50G Admiralsgartenb 1000 176,00 bz G Bauv. Weißens.
Moabit . ¿. Br.Rieb. 1000 1206,00B Alfeld-Gronau , 600 1146,25G Bedbrg. WAInd. Mun. B. Bz. ndbr. E 1000 1157,50G Allg. B.O1an.G. 300 1215,50 bz Œ REA aae Norddeutsche Lindener 385.00bzG | Allg. Elektr.-Gs. 500 þ8150bzG | Bg.-Mürk
‘a R Nürnb 103,80G do. neue ¡¿. 1000 270,50 bz G Berl-And. d Mass Dherschel. 134,2 bzG | Allg.Häuserb. kv. 300 [91,606z G önb ) O ps 122,50et.bG | AlsenPortk. Zem. 1000. |247,50bzB ho. L ea Ba l ulte E Ene 143,25G Nluni, Ind. 509/65 1000F. 163,50bzG (Ttchorienf, Spand. Berg z olen ger Bereins konv. 10 300 [197,25bzG M. 0| 1000 1225,00bzG Ko fecker Ll E 1000 |164,00bz B Stat
—,— Angl.Knt, Guan. 1000 177,306 M TIO, 206,00B do. t. fr. Verk. E E de Sami! o Bitter. 600 Se(höffer
9 (9 r./4 3 3 3
SSp K
5000—1000 A |—,— Dux-Bodenbach
10 Thr. —,— do. =,— 4500—3000 „# 1105,70G do.
1500 M 105,70G do. Silber-Prior. 609 u. 300 „á 1105,70G do. Gold-Prior. 4500—300 # |—,— do.
3000—300 « |100,40B Lf. S Prag. Be Oklig.
1000 Fr. —_,— do.
10000—1000 Fr. |—,— Elifb. Westb, Gold \trfr.83 808C-—808 — — do. do. fteuerpfl.
400 A 93,90G do. ‘do. steue r. 90 4050—405 Æ 163,80bzG Kiustiade efb. S Stlber-Pr.
S8
O S KKKKK
Row
,
do. er --,-— Egypt.( Keneh -Afuan) . 99,75 bzB Gotthardbahn ——,— Stalien.Eifenb.- Obl. gar. 82,50G do. do. kleine —,— do. Mittelm.-Obl. ba 88,10bzG do. do. Fle 103,10G Kön. Willem 111. Niederl, 99,60B do. do. 103,600B Livorno - Florenz 100 ),60G gr.f. | Macedon. Gokd - Priorit. do. do. do, ¡C0 ),0bG Oeste de Minas —,— Poriwes: Eisenb. 1886 9 ex A. 1,10.96 —_,— do. 89. 1. Rg 102,40G do. do. TII. Rg 102,30G Sard. Obl. ftfr. gar. I. [IT. E 99,75 bz G do. do. Fleine|4 100,25G Schweiz. Zentralb. 1880/4 102,90G Sizil. Gold - Prior. fte 4 100,50G do. do. 18914 —_—,— Süd-Jtalienishe A—H.|3 95,80G do. do. kleine 2 á 4 4 4
pk
6G R OLíS | B f C ¡fa ¡f
© 141444
F 16 1 r Pn 1E Pr
pas et pu pam rech je Jemers prr
| [441] SS
do. do, doe amtfkdg.ab1904 do. Städte «Pfdbr. 83 Schweiz. Eidgen, rz. 98 1889
L) d S = = e
trafen
bm jd Q f jk unk bank (F) DO O O) lfte Funk Pud jn La funk Jf Jas C en ck en 5 u
Ta F p ps A
1 Ú
SSS
do. Eifenb. -Rente .. Serbische Gold-Pfandbr. do. amort. St.-A. 9
A ard I E buch purnk prak pack fk pak jk pk dunn pack pak
fri t = e - e wr R
15 fa C7! P, 1 O f f f i 1 Q) 5
s S
#z
da B =J R fri drk iy Pt S Prk YF frrd Funk Jak
3
5
54
Spaniste Sd «14 |1147410|/24000—12000Pefs.&.|61,25G ün E D Tres gar. .
do. L ld 11.47,.10| 6000—4000 Pef. G.161,75G aliz.Carl Ludwigb.1890
do. 4 é 14 |114,740| 2000-1000 Pef. G.162,70G Kaiser Ferdin. ‘Nordbahn 44 4 Â
d pes S SSSSS K KK KRKKRKRKRKRSKRK
En D Un bo Ls Do Ls U r jf jen fi f ba E E O I C
I]
-
D Sk f fi s Éa Îrns Luk f fark Pr fans Sine Îra Îia- f P P Prt | n Îr Pa Ôn
[E Su P R Er 16 C C 1D I C D
i i O O0
do. do. pr. ult. Febr. do. do. A LAT 4000—100 Kr.
Stothlm.Pfdbr. v, 84/85 bo, -PO, do. do. v. 1886 1.5.11 2000—200 Kr. Kas.-Oderb. Gld. -pr.89
do. do. y 1.3.9 2000—200 Kr. do. do. do. do. 4 1.4.10 1000—-100 Kr. - do. Silber - Prior. 80 do. St.-Anleihey.1880/4 | 16.5.1211 8000—400 Kr. i iz? H P Pa eE do. do. Fleine/4 |15.6.13/ 800 u. 400 Kr. [zkámm.) [d. - do. do. v. 1885/4 |16.6.13/ 8000—400 Kr. emb E do. do. Fleine/4 | 15.6. 800 u. 400 Kr. do. fteuerpfl do. do. y. 1887 i 3. 8§000—400 Kr. SUEE Ung.Staaisb.gar.
1
L
Í
J
-_—-
* 20+.
Fri =Y fk J f funk park mb J fk fei mf) =IT pak pk
S. S8. SS28S5
SS uE
-
A J f) pn fend fun J funk Fer J bark fark N) J N A J J prr A J prak funk C
E
Ink Prt Punk Furt Pana Furt Frk Part funk Punk fark fri a Jerk Înk jn Punk (G) Îas If fn f ma ft a 2
-
b i O D E ES
i 2 Lu Tod Tant Q ta l ar ps
s
-
EL A T L Ff
-
O0 O
93,90G Transvaal(Gold- Obl) 88 92,90G do, do. 18390 95,00G do. an 1891 konv. 89,20 bzGII.f. i 1894 116,30G do. 1897 104,30G Wilbelm-Luxembg, B. [X|3
Türk, Anleihe v. 65 A. ky. 1000—20 £ do, do. gar. v. 1874 do. do. S 1000—20 £ —,— do. do. v. 1885 do. do. 1000—20 £ 26,15bz fkI.f. do. Grgänzungtneg g. do. do. pr. ult. Febr. 26,05ù,15 bz do. do. 189 do. Anleihe D. 5, 1000—20 2 1[22,40B FI.f. do. Choß. Neuf. L. Cl. do, do. pr. ult. Febr. 22,250,30 bz do. Ung. Gold-Prior.
; A 12G 1 ; Stel. Ot — Pr. |
Pfandbriefe und Schuldverschreibungen | D;GD.1.1.uk. 190: epa nee - Mdld.-Stu1. Hyp: : [50001001103 00G Pr.Bfr.ul ey wos
Deutscher t Banken. do." unt.100:/34| vers. (4100, Meininger ab1.1.96 do. X. rz.110
Anh.-Defs. P Dee ; DAS: Oypb. [Tf ) ù 84 9% aba. do. f, gl.p.1.4,98 do. unkdb. ; 0, 00, VIL. do. unk. bi81200 do.
Bay.Hyp.u.W. B, Is do. I.u.Ta.fv. bo. unk.bis1905 do. fll.r3.100 xf.b1900
do. unvetloosb. |2 do. do. VIII. do. do. 1907 do. TT, rz. 100uF.1008
Brnschw. Hannov. do. LX. unk. b.1906 do. Präm,-Pfbr. do. XI. rz. 100 Au L, Dresd. Hyp.-Obl. E §1,3,1050 do. XV. unk. 1994 Wi I, 4% mb. pup Ah 1.1.4906 do. M: L, T, do. 1, u. L 9 Ie Mittl, Byk. «Pf, lli, do. T. abi.1,98 3409/6 do. XVII. 3 uk b. 900 Nordd. Grndkr. ll , Zentr.-Bdkr.- do. 1X, uk. 1900 po: alte do.1V.V.ut.b.1903 Pfbbr. 1886/89
do. konv. , i
D: 4 fdbr. do. VI. unf. b. 1904 do. 90 unk. b.1 T Ou EN 4 do. unk. b, 1905
do. VILunk.b.1904 do.94 do. Did. Grd. Gotha Hann. Bodkr.Pf.k. do. VIIT.ulb.1906 do. 1896 uk. 1906 Pr Pfe e do. bd; IL
do. Komm.-Obl. do, I, Abt 113 '290bz E S „,B.E.
Nürnb, Vereinsbk.|4 | versch. 5000— L do. 1896 uk. 1906
do. [L 1V. rz. 110 3000—300]103. 3.60G fälzishe . Pr. Hp. A.B. 1.120 do, V, ri. Lat Lp. rj. 12 de unk, bis 1900
omr. 5 1900 s -Xil. ri. 100 V FL s do. fililLunk.1904 j j a LT-IVTIN unabg. do. A ES unt.b.1903 001000006 do. IL bis 1905
bo.IX.uX.u?k.1906 i do, unk.b.1900 abg. Db Grds Or
S
t f f fe 1 (Ps pn t V Dm Dn gf pi DEn ain 1 1D (fe n Em P C7 r
C I E E T
d© fred pen pmk Pun jch P Fund pack Pra Jra Jromk S prak pre O©° 5
T . . . S G r. B NIS. B. W B. A. S
Funk frank Purni C) L O L Funk fund Pank frank E D D E L T4 D 1 du j gle i da M O Pra Pt,
p bes j prak D} a pa
S, ck84 vg o
O
G5 j s
500 [760,00B 155/50 bz G 79,50b [131,75 bz G [2.0016 j 500 169,50 bz G
79,50bzG 1135,00G 501;00bzG 129,00bz G 141;,00G 131/00 bz 204 75 b: G
(0000 214.008 | 127508 301,50bzG 107 1b @
81,006)
Si
Fr E11 F111
Go G9 P r O
pk p- O d
m8 ausw.Braer.
wut
FLIMAT 44 2742 BLINININ2A dan amia arate Les
I: o et
zee
s A D RAD
wi
Funk J uk bi =J SS O0
pack Henk duk brend
20r-r i— w— Pk Jak 2 Deb Pak Punk: SEEE 71ck bfi ¡Gd ali pÞa gin pst fin, pst ¡f d
A Es Zas Un a R ps ja
a8
i fn Fenk Punk Puk Prrdb frek Jar Pud fern funk fa fund l T ©
S BA E R prt pur fok prt S
p
a ck — ©
I i Li =I
e
O S » E G pk pl pra pen pk Demi A r Pre 5
O p C do A W 30
C m 05 Be En E Tes S V o S
art8wärtige Brauereien
S Brauereien
58 o)
S O vit
bi fk J A t A S n i j L Punk pmk Junk prr jen Punk
Es
wr Wte r Be Md o O I jenck pack jeu # A E H b ck E S 10 6 6 P 1A 7 e ifm 15ck 16ck 1b a 1 Da. o
Br EES E SZESN: A Ie A D
A A A I A S
J funk puri
R N r O O L ti
—,— Anhalt Köhlenw. 108,75bzG | AnnabgSteingut 196,00G | Annener Gußft.
E E L E
a B 6 6 5 En o Se Dm E u P a S 1fD fo o a fr 5 P Sr Îck f
ph e A Sk prr Sand fia prunb farm mek, jun pra _— pk pumk pub a o e e - s M S M M M S 2 - G M S. A S. dal É J ck} prak fund juni praA pak R] J jr jur à beme 25ck. bb bos =J
E L L EFRTTI E a T T a T Ea Et
prak - dawn prnn 4
1000 1802626 Beet ¿Ki t. . 156 50G } do. aiferh.
œ|
a =J SS
do. 11. HL. do, ; do. L-IL uth, 1906 Prk.Bdkrd. rz. 110) 1,7 |8000—75 [112; ,90G do, XII., u. XIV.
Prek jene pur pmk funk pem prak jrardk Pren rend rere prr reen E E D T D D Ls P D L M Ote dbr Drs 1e O jv. - O Þ ==U=A=I=JI
E EEE
C E e Le A r
Le
P N D UE
fet nats far) veds dl S4 |
P R: