E E e L E O — N — S

Preuß. H ‘Hyp.-A.B. L Chemn, Bk.-Ver. T Ostfries, Bk. 60% LLI-11IL unt. 1905 .13000—200/100,00 bz G Coburg. Kreditbk. i Petersb. Disk-B. Pr. Hp. Vers, Zt. j Dänische Ldm.-B. a do. Int. Buk 11 112,00bzB unkündb.bis 1905 .4.10/5000—100/102,75bzG | Danitg. Privatbk, j i etérs u.Ko., Kref.| 7 T do. do. .15000—100193,090G Darmst. Bk. Gld. i O Bank L R Et r.Pfdb. B.XVII do. pr. ult. Febr. i: 84,60G unkündb.bis1905/32 5000—100[100,00bs¿G do. Markistücke [159,2 20bz pomm P, Br —,— do.XVIIL.unk 1906|: pr. ult. Febr. 159,60 bz ropinzialbE. 78,60G do. Klb. Obl. uf. 1904|: 5000—100[99 50G Darmst. Zettelbk, — 300 I-—,— Preuß. Bodenkred. 78,70G do. Komn. Ob. uk.1901|3 5000——100/100,25G DessauerLandesbk. — 609 1143,20G fL.f. )rß, Ztr.Bb. 809/59 108,70bzG Rhein Hyp. Pf.66-68 Deutsche Bank — [1200u.600211,00bzG [P r. Hyp. -Akt.-BL. 101,25B unkdb, big 1902 2000—100/101,80G do. pr. ult. Febr 210,90et.à11,30à,20bz Hr. Imm.B. i.Lig. do. do. ./2000—100198,30G do. neue 1200 1204,90bzG pr . Leihhaus . r

|

20000—200 M Türkische s R L ¿1 5.11/ 4000 u. 2000 M [196,50bz e Oest. Lokalb. E Dee 101 10G eines 102 50S 96,00B 500/111,50G 1000 u.500/100,40bzG 10909 7105,590G 1000 u.5090|—,— 1000 Fr. [102,40G 300 —,— 30900 u.300|—,— 1000 u.500[103,20G 1000 u. 500|—,— 500 u. 1000| —,— 10900 1102,40Œ 1000 |[103,10bzB 1000—500/104,75G 1000 I 5000—500/102,909B fI.f. 10900 1103,90 1090 |—,— 1000 1100,25 bzG 1000 1100,00G& 1000 u.500[101,80G 1000 u. 500/96,30B 1000 1102,25G 1000 1101,70G 5000—500| —,— f 99,60G 1000 [97,40 bz 1000 |—,— 1000u3000/102,75bG 1000 1101,60G 2000—500/102,30G 5000- 1000/100,80 bz G 1000 1102,40G 1000 u.500/103,25G 2000—200|—,— 1000 |—,— 1200 1000—500}j 101,8 89%zB «- 102; 50G 103/80G 102,10G

r

600 124,10G Dtsch.Kaiser Gew. 250RbI.P.|—,— Dtsch. Waff. (102) 2590NbL. P. -—,—- Donnersmarkhütt. 1000 1123,80G Dertma.Union (110 :2000/6001144,10bzG do. (100 1009 T —,— Düf. Draht ice 1200 |i53,60G Elberf. Farb. (105 1500 1111,25G G. Unt. Zür.(103) 600 1141, 50bzB Erdmannsd. Spin. 600 171,00bzG do. do. (105) 600 133,50G E t&Noß fm. ( (105 6 p. Std. —,— senk.Bw.(100 1000--—-400|—,— Georg-Mar. (103 1500 1124 50B Hag. Tert. I. (105) 1000 |—,— Harpener Bergbau 1000 1[47,00bzG ugoHenckel (105) 3000 1159,70bzG end Wlfsb. A 600-—1200|—,— ibernia Hyp.-D

5000—100 fl. P. |—,— 96,50 do. E E O00 Ke. 99,75 bzG L. konsol. ‘Anl. 1890/4 82,50 bz do. o. Gold 1A 10000—200 Kr. 199,75bzG do. privileg. Anl. 1890 E do. 4 Lt.B.(Œ Eb.) 1G Baterländ, Spark. 4 100900—200 A, 100,00bzG bo. Zoll - Obligationen —, Ostrau-Friedland .. : D. Ce Pa I—V 4, 3000 B 100,70bzG do. do. do. lleine L, g iljen-Priesen .. Po ju 1.7 | 1000—100 R 100, ‘70bGf1. f do. do. pr. ult. Febr. —— aab-Dedenb. Gold-Ob[. db 1000—100 Rbl. do. Loose 490 Fr. [115,70bs Reicenbg.-Pardubiß(S. 4

4080—2030 ‘133; '80bz G do. do. pr. ult. Febr. 115,60à116,50à,25 bz Südösterr, Bahn (Lomb. ¿ 406 M 33 ;80bz G Ungar. Goldrente große 1000 f. 103,40 bz do. neue do. V back-Monop. „3.44 1,4. 406 „6 94/30bz do. do. mitte 2 . n 200 “ do. s (Gal

“ ‘4,10/100 M = 150 fl, S.|96,10G o. do. eine i 75 bz 0 9 Magde ea, a A. G 24 i 1 f 34/30 bz do. do. pr. ult, Febr. 103,40bz Ung.-Gal. Bert -B. gar.

2500 Lire G. 195,75b¿ B do. Kronenrente . 10000—100 Kr. 1100,00G Ungar. Eisb,-Gold-A. 89 500 Lire G. 95, ‘7563 B do. do. 1000—109 Kr. 1100,10B f1l.f. do. do, 9500 Lire E, 195,00bzG do. dóô. pr. ult. Febr. es Do. do. 500 Lire G. [95,00bzG do. G. Wi f d. eif. Th.) 10200—408 «A 191,106 , do. 4000 101,80bz do, Gold-Invest.- Anl. 1000—400 «A |[103,00bzG, do. Eisenb. B Anl. 2000 M 101,90bz do, Loofe «s O0 L ——— Borarlberger 400 M“ —,— do. Temes-Bega ‘gar. 5000—-1000 Al. |—,— Große Ruff. Eifenb 4090 M 101, 30G d0, do. Ileine 100 A. —_,— Lipan Domb end, ia 400 M 101,30G do. do. 2000 u. 1000 Kr. 199,60 bzG Fwang--Dombrowo 4000—400 «# #1101 '30bz G do. Bodenkred. e-Pfhr. [43 5000—100 fl. |—,— G 0 R 400 „M 101,40 do. e 4 10000—100 fl. |—,— Kursk Gh A 1888 5000 L. G. 93,90 bz do, Jè 10000—200 Kr. 192,00bzG ark.-Asow 1000 L. G. 93,90G do. aE Pidbr. E — Í a Ki do. 1389 500 L. G, 93,90G do. Gold-Pfdbr.|5 2400240 “K |—— Fures g 6 5000—2500 Fr. 193,90bz do. Gutnderilat «ODbI.|4 10000—100 f}. |—,— Mosco-Kt ares e r. 1000 Fr. 94 00bz do. Hyp.-B.-Pfd. 27 1.14 10000—500 Kr. 199,30bzG Moseo-K irSk E 500 Fr. 94,40G bo. Spark.-Pfdbr. 1V. V.'44 2000—209 Kr. 1102,20bz M co Raf 5000—2500 Fr. 193,90bz do. d L ILS 2000—200 Kr. |[99,60bz Mosco- Sm A - 1000 Fr. 93,90bz G Venetianer Loose . .. .|— 30 Lire 22,60G d b15, 98 q e Lo gar. - 500 #r. 93,90G Wiener Kommunal-Anl. 1000 u. 209 f. G. |108,40G 0.4 auf 49/0 abg.

i E 5000—2500 Fr. [93,20bz Züricher Stadt - Anleihe|34 1000 Fr. Ui S Bo: E L 1000 Fr. |94,26 bz Türk. Tabacs-Negie-Anl. [10}[10]4| 1.3 [6000-200 Fr.]—,— As

L 500 #r. 95,20G do. do, pr. ult. Feb —,— 5 , I 5,11| 5000-2500 Fr. |94,80bzG s t ; E L do. d 15 Le gr. S Deutsche Eisenbahn - Obligationen. VOLE D: Ds s L Ältdamm-Kolberg . 1000 —,— Rybinsk Russ «Engl. Anl. v. E I S S 1 Se MUL L B. 3000—300 M |100,70et. bz G | Südostbahn do. do, von 1880/4 | 15. 6% Rbl. G 103. 75G do, do. L O ¿a 300 100,70et.bzG | Südwestbahn gar. . do. konf. Anl. Pon Fe 155 R G. [10375G Berl.-Ptsd.-Mgd.Lit. A. 600 u. 300 A |—,— Transkaukasische Obl. gar. Ie. 0e do, A Febr. „De a Oele Î ß E L M |—,— do. do. kleine S andeßeifenbahn 6 e W - Wiener 10 Lo: E 1: Jal. v. er: 10] 10000-—100 RbL. P. |—-— Bröltbaler Gisenb.- Obl. 500 E aridau- E Ben E ortmund-Gr.-Gnsch. 5000—200 100,10b d do. 1 do. N 10000—100 Rbl, Halberst. Blankenb. 88-90 500 u. 300 A |—,-- : do, do. IX.

A DJ

O

de S L E J

Ee

@

S Jank J funk J J jd

S D

D tes

=—A—Â A Puk pre jrmek Dan uen juendk 2m)

p pi J J bl O OOO0O0O8

———-— Mim ms. ® (2E: - D d.

beo tao E Fi jp fa fs P E

S R R

103,10bz ; do, 69-74 uf. 1504|: 9; Dt.Eff.Hahn 509/59 300 1128,10bzG fandbriefbk. 103,20bz do. Ser. 75—82|: 2000—100]/99,25G Dt. Genofsenfchbk. 600 1118,00bzB ealkreditbank . . 103,20bz do. Komm.-Obl. Dt.Grundschuldbk 1000 [129,30G do. Litt. B. 103,20 bz Nh. W.Bdkr. 1905 5000—100 103, 50G Dt.Hyp.-Bk. 7509/5 600 118,30G Reichsbank . . .. 101,80G do.unkdb.bis1904: Deutfsce Nat. „Bk, 800 [125,00bBEl.f. | Rhein. Hyp.-Bank a V Sächs. Bdkr.Pfd.1 5000—100]|101,40G Deutsche Uebersee 1900 1142,10bzG Rh.-Westf.Bbkrd. 1000 1126,25G örderBraw(103) 62% u. 125 Rbl. M. 1— — do. do, ITL18 5000-— 100]101,60G Diskonto - Komm. 12001:, 60C]203,90bz NRosftockér Bank . . 500 191,25 bzG I „Eis.-uStahl 625 u. 125 Rbl. M. [105.40G Sles. Bodenkrd. /8000—150]—,— do. pr. ult, Febr. 203,80à,60à204,104204bz | Nuff.B.f.ausw.H. 250RbI.P.1151,25G lseBergb. rz. 102 600 A 101,75B do, do. rz.110 ./3000—150| — ,— Dortmd. Bank-V. 300 1130,00et.bzB | do. pr. ult. Febr. 150,75à151 bz | Snowrazlaw,Salz 2000—500 « 1|102,20Gk.f es f bi ./3000—200 100, ),90G S See g s E L Schaofit.Buk.-B S d Eu De E 42A t 9, uni, b i : 0. Pr. ult. Febr. 292,4 ¡s aa nl... 151, attowißBergbau 20400—600 |101,70b1B 3000—200/99.00G Do * * mou 1200 ‘ [188,60 G : N 5000—200/99 ‘00G Dresdener Dk, -V,| 1000 1125, 50B Ses, Bank- ‘Wer. 5000—200 99,30G do. Kr.A.f.J.u.H.! 300 1137,10bz S@{hwarzb. H.-Bk. |[0000—100/99,99G Elberf. Bnk. „Ber. 1000—5001127,75 bz do. Landbk, 409% 5000—100/103 50G Gfsencr Kred. Anft, 600 147,00B fkl.f. | Südd. Bod.-Kred. 600 168,30G Laurahütte A.-G. 3000—150/94 30G El.f. | Goth. Grndkr.-B. 600 1129,25kz G Ungar. Kredit-Bk. 200 fl. |—,— Louise Tiefbau . . 3000—200/90 75G do. neue 408% 600 113,00bz¿G do. pr. ult. Febr. — C Co.(100) 3000—200/88,75G do. Privatbank 600 —,— Berbk.Hamb,609/s 200 46Be0.[]—,— B O rgb. (104) 3000—200| —,— Hamb. Komm.-B. 209 4Be0.1137,30bz G Wesch: Komm.-B. 250 RbI.P4—,— enis Obl. (103) ./2000—100 100, 20B do. E 1590 1.790/159,50bzG do. Disk.-B. 250 Rbl, P]— — oe Gold: Änl. 2000—100]99,40G do. ech8TerbT 6009—1200/130,25G L 1000 1132,75bzG Nauh. säurefr.Prd. 5000—100 103,50G Hannove:s{cheBnk. 750 130,75 bzG do. 1000 1120,75G Nolte Gas 1894 . 404 A E do. do. Endb.IT. 5000 —100/101,50G Hildesheimer Bk. 1000 1139,75 bz B Wesälishe Bar 1500 u.450/125,10G Nordd.Cisro.(103) 2000—500 A 102 60et.bzG do.do.TTI.uk. 1905/3 5000—100/99,90G Köln. Wechslerbk 600 1106,60 Wien. Bankverein} |200u. R 25G Nordstern (103) . 1000 u. 500 4A 102,60bGtL.f. Í do. do. TVut.1907]|34| 1.4.10/5000—1 Köntgsb. Ver.-Bk. 600 1113,80G do. pr. ult. Febr. Obers{l.Eijb. 105 5000—100 Rbl. |102,70B Bank - Akti Landbank 1000 112450bzG | Wiener Unionbank| 8 } — | 200 fl. ]-—,-- do. Cij. Ind.C.H. 62% u. 125 Rbl. M. [103 90G idt C A A E 1,0 Leipziger Bank i000—750/197,25b6zG | do. pr. ult. Febr. —,— do.Kokswerk(103) . ° / a: genommen: Reichsbank 3?/, lo 1:1 k r 625 u. 125 Rbl. M. 194 25G u. 1. 7., Bras. f. D. 4%, 1. 7. und Rostockér Bank 4° 1. 3) | Leipz. Kredit-Anst. 210,75 bz G Württ. Bk.-Anft. L —,— Oderw. Obl.(105) 192% Rbl. M. 95,25G Éx P 1896/1897] oos lis inr An ERAA A do. Bereindbank| 7 — 600 —,— B os 1250 Rbl, 103 60 acen.Disk.-Ge — 42,80 bz Ub.Kom1mn.Bt. bv. 3,60 L T 625 R a L Amsterdam, Bank 200 fl. holl. |—,— LuxemburgerBank 168,50G Bk.f.deut Sgglionen E E 00G N F E uo) 125 Rbl, 104,00G Antw.Zentralbank 300 Fr. |—,— Mane Bank-V. 113,75et. bz G BL{O f Gib. 1.1.7 | 1000 Fr. [99,75G ck. Ankl. (100) 4000—400 « [103.10G Badische Bank . 309 |—,— Priv.-B. 108,50 bz B L H f een (100) 125 Rbl. M. [103 75G : Banca Com. Ital. 500 Lire 1115,00 bzG Maklerbank. 107,30G Obligationen iupußtieler Gefellschaften. h. Metallw. un 2000—500 M 102,70 bz j Bk. f.Nheinl.u.W. 300 1119,30b¿G Mecklenb. B. 4009/9 109,10& A.G.\Mt.I.(102)!4 1000 1100,25 bzG R.Witf.Klkw. (105 2000—500 « [102,75 bz B.f.Sprit u.Prod. 600 176.80bz Medckl. Hyp.-Bank Allg. Clektr. Gef. 4 [1 “1011000500 e do. 1897 (103) 12% Rbl, M. [103,00B Barmer Bankver. 600 1140,00bzG | Mcklb.StrlHyBk.

: 141,60G | AnhalterKoblenw.|4 1000 |100,2068 | SHalker Gruben . 1000 S ¡RSEK Bayer. Handelsbk,|8. 200 fl.füdd.]—,— Mein.Hp.B. 70/9 137,00b23G | Anil.-Fabr. (105) |4 500 u. 200/105,00G EFL.f. S uckert ŒI.(103) ' Berg.-Värk. Bnk. 600 1161,00bzG Mitteld. Bodenkr.

1000 7 0 Berliner Bank . 1000 [114,90bzG | do. Kreditbk.

S do. Handelsges. 1000 u.500[174,60bz do. pr. ult.Febr.

1000 § S j do. pr. ult. Febr. 174,75à73,90àA74,40à,25 bz | Nat.-B. f.Dtichld.

109 30b¿G j do. Kaffenverein 3000 136,50G do. pr. ult. Febr.

1000 9 97 3E G / do. Makler-Ver. 1000 1125,60G Niedersähs. Bank

1000—500 93 80B Î do. Prod. u. Hnd. 300 1121,25G Nordd. Kreditanst.

2D f 101 408 j Börs.-Handels-V. 600 1106,50G do. Grundkred. — (600118 1200[102,25b1 G do. do. (103

int. & i o 40 bz Brafil. R D. . 1000 1161,406bzG | Oberlausizer Bnk. -— — erE 121,50B Gentr.Hot.T(110

nfl. Kup. 1, 6. k E Braunshw. Bank 300 1117,25G Desterreich. Kredit 160 fl. P. |— Charlott. Wafserw.

1000 105 75 do. M 300 1|111,25G do. pr. ult. Febr. 228 8,10ù,5O Bz Chem. Weiler 102

1E 4 E bzG - do.- Hann. Hypb 600 |140,10G do. Länderb. abg. | — [200 fl. G Const. d. Gr. (103)

R S § E S Bresl. Disk.-Bnk. 800 1[122,75bzG | Oldenbg. Sp.-Bk. — | 300 |174,00B Dannenbm. (103)

S i § ,70bzG do. Wehalerbank F 600 [108,40bz Osnabrücker Bank 7 E Deffau Gas (105) inkl, Kup. 1. 19, 93 |94/50bzG Q E

500 Fr. |—,— Oftdeutshe Bank| 6 119,516 | bo. 1892105) 1000 F —,— ent e E RRMRO E S TETEE uit. Febr. —-,—- Schweiz Nordoftb. | | | 1000 F —,— Natiriét 0o/1896/1897 Stüe zu Maab - Oedenburg| 1} | — |4 | 11 | %W0 fl. S. [953,70bz St.A.u.abgSt.P.| 6 |— [4 | 1.1 500 Fr. 108,90 bz 1000—500 F 109,00 bz G E E c s 6800 «A 108,00 bz do. i. fr. Berk. —_—,— do. pr. ult; Febr. 109, 25à108,90à109,10à108,90 bz 1000 S —,— | L: fr. Berk, 107,90à108 bz | Reichenb.-Pardub. — |4 | 1.7 | 200 fl. R.-M: |—,— Schwetz. Unionb.| 3} | — |4 | 1.4 | - Fr. 500 178, 40bz 1000 § 74,80 bzG i Altvamm Kolber; 500 A —,— Salzb. E. u. Tr. 4 1 200 fl, ——, do. pr. ult. Febr. 1000 F 116 50G | Braunfchw. Bheisb 500 A 118,50 bz Südöster. (Lomb.) 4 1 500 Fr. 36,.10bzG Ss 113È | — [6 [1.7.98] 1000 f. holl. 1216, 3,75 bz i 4 192,00 bz do. Pr.-A. 4 600 MA 59,75bzG 1600 n. 500 „« 1104 90bz Baltische (gar.) . — g | 5 3 4 5 4

DO d S5

Punk pmk J} boni | O J C z A 00 90 00 000 r)

bank duak fand pl Jak prak fun P! G DO HO

ERRPRRRROEE PE REE

E dr OD

C —————————

SOEEEE

Err E E

E E it bn fend uml bk frmi Pre br Puk funk fc ferm fcl dark jmd frmnl fred red brr Prm | fk drk Pr pur pk brend fok eck jk porn Gern fem Puck

aa Ub p p Eo U j fa b f e f f f p | Lo fn bo

IPNAI L, Ja A

g s f A

S O CLELEEL d f I funk jk DJ J A S

E C

Irak Pemdk Pack rank jumnd SSLEILSSS

E —)

Wie

o El Sw

S

Jon jut Punk anck pmk funk fene Om E

4500 —,— Königsborn (102) 1000 1140,25G König Wilh. (102) 3000——300]108,20bz B Fried.Krupp (100) 500 1105,10G Kullu. u Ko.(103)

2000 u. 500 A [102,40bz*® +” do, L 2000—500 A [102,25bz fl.f. bo, Elf 2000—500 # |102,60bzG e 2000—500 « |[102,40G gr.f Slwzb.Hybk.D 1000 u. 500 A |—,— do. do. 2000—500 A |—,— Stett.Nat. rz. ba 1000—200 Thlr. |100,40G do, do. rz.110 500 4 [10250b1G da. unk, b. 1905 2000—500 : I. unk, b. 1905|: 600 “e S G L / 1000 10: s Il. 0, 0. 2000—500 A 102/30bz Su Westd. Bdk, uk. 1904

o

O

S.

jak

I AISA A A A fd pap Ac

bt f J it =J D]

D

A D I bra O 0 bm bt p O A O I=A r E L

E

e

e pes E

L

J

Sd

tes A pmk dD

en

voie-- bek Pil pit pre foil Jiri Pit Jrnik je prak pak park pivek duk Puk Pie: pen furki Jck fet jur fein dami Pi Jam prt Jak Jula Pi Jubi Pack PrA fik jer hend prak JGL Pra Jck PoediBraL [D P S

& E P S: G0: W S, Q-S

E E Ros

Go E

O. o

E T E

ie La j fi jf (n fin Lt Do f Fra F L pa 103 L fe f a L fa fre D P D f Îe e f fe f fa L La jf D jf

D

ank Punk fand frank E jer ferndi frank Sem juend jrerk pad pen pur jut L E jk fene: jorrk bek jeenk TI jem E jer

a d f S T fa ta En

J zie

r

. pak pan .

p 2 pak D

prak 12) jeh O0 r s bi D

ak pmk pem L pr prak drum fred jemand ferm

rw

C A E E E

2.3 J J J J J fab J fend fai burt J di J O Js e E 1 A J

u 1 bend fen pack derk Wt funk jak jed pack joadk

aao:

2 2

S =A f J O

100,00G 100,10G 101,70B 104,80G i03,25G

105,40G

ie

106,90bGt!.f. 100,40G 499,590G Elf. 103,806 .500/104,305 Lf. 600 u. 300|103,00B

-

S

O0

-

do.

T0 Gon «Mente 1884 E P72 do, do. konv. 1884 500 u. 300 &# |—,— Wladikawkas Oblig, 1385

te. do. pr ul Fel L O |% S i: L As S eck-Büchen gar. —,— 0. 0.

do. et nl a e 1 EON E BE é S Magdeburg - “Wittenberge 600 A —,— Zarskoe-Selo

do. E 1890 T1 Em do. S 500—20 K h O Mainz-udwhH. 68/69 gar. 600 M 100,30 bz G California Oreg. rj. 1918

do. Le TIL. Ei: dó. 500—20 £ L do. do. 75,76, 78 kv. 1000 u. 500 # |100,30bzG Central-Pacific rz.1898

do. L E Eacie | do, 20090 L S do. do. do. 1000—500 «« [100,30G Lo hoc O

O 9 1894 VL. Ein. 11 3125—125 Rbl. G. |—— Medllb. Friedr.-Franz-B. 5000—500 e |—,— do. do. Zertifikate

44 G Anl. strfr. 1894/32) bo 404 ck [101,00G trl. | Oftpreuß. Südb. T.-IV. 2000—300 “A |—,— do. do. I. prol.

d pr. ult. Febr. L ‘ } Stargard-Küstrin 1892 . 500 v. 200 M Zertifikate

S do. L do, D, R 1000—200 «A 199,75G do. 1896/3 [1258.11 | 404 95,10bzG / Chicago-Burl t. 13.1927 do. yr. ult.Febr. i Werrabahn 1890 1000—100 A |—,— Denver-Rio-Grd. rz.1936

* fonf. Gif.-Anl.L.IL/4 | 11474c/3125 u. 1250 Rbl. G.|—,— Wia « Narow, 2000—200 199,00G Illinois-Gentral 13.1952 do. S Kans.-Meidl. 49/6 rz.1937

r ç c A

A A 6 E E T s Deutsche Kleiu- afienbahn - Obligationen. do. Zertif. . do. pr. ult. gebe, i Allg. Deut. Kleinb. (102 1000—500 A [104,10G Manitoba 13.1933 do. TIL.I4 | 114710 125 NbL es do. do. 102) 1000 u. 500 «A. [102,25bGIIl.f. | North:Pacif.Pr. Lien Bd. Staatsrente/4 |13.8012| 25000—100 Rbl. P. [100,7 do. do. (102) 1000 u. 500 Et do. dz. Gener.LienBd. pr. ult. Febr. 1.000 u. 500 M [104,30G fl.f. | do. do. I1.bis81921 1000 u. 500 « |102,80G fI.f. | Oreg.-Railroad 1z. 1946 2000—100 M 1100,75bzG ittsb. B. gar. v. Pennf. 1000 u, 500 104,00G t. JIoag. Balley rz. 1900 1000 A 101,256 S. Pac. of Cal. rz.1805-12

1000 —,— Spring-Valley 1000 v. 500 A 1/102,90B tLf. | St.Louis S.W.1.rz.1989 2000—-500 # 1101,00bzG St.Louis u.St.Fr.rz.1931 do. do. .1931 bahn - Obligationen. St.Louis 11. Inc.-B.1989

200 Es: M Aachen - Mastricht ‘o. 1000—200 fl. S, |100,30G Anatolische Eisenbahn . . 3000—300 „6 1[101,50bzG do. do. kleine 500—100 Mae |—,— do. IL. GErgänzungsneßz 190 M _— do. Ler 1500 u. 300 “M |—,— Egypt.( Keneh - Affsuan) . 300 fl. 99,75G Gotthardbahn 300 101,75G Ftalien. Ehen ObL gar. 10000—200 Kr. 183,00G do. kleine 300 —,— h Mittclm.-Dbl ftfr. 3000—300 Æ - 188,10bzG do. Feine 2000 u. 400 „A 1103,20B gon Willem III. Niederl. 3000 u, 600 «G 199,40G do. do. 10000—100 fffl. 1103,10G Livorno - Florenz 5000—200 fl. S, 1100,70G gr.f. | Macedon. Gold -Priorit. 200 fl. S. do. do. do, 300 fl. S. 100,5 50G Oeste de Minas... 200 A Portugtef. Eisenb, 1886 1000—100 f. 101,00G do. 89 ex Kup. 1.10.96 1000—100 f. —_— do. 89. IÏ. 200 fl. 102,380G do. do. IL Ra. 10000—200 ÆA |—,— Sard. L Aas gar. E 200 fl. 99,75G EL.f. do. Fleine 5000—209 f. S. 1100,30G ,„ Schwe iz. Sentralb. 1880 2000—400 «A 1102,80G , Bus Bo Prior. strfr. 300 fl. S. 100,25bzG do. 1891 300 fl. S. —,— Süb: Ftaltenishe A—H. 500 Fr. 96,10bzG do, do. kleine 500 Fr. 94,30G Transvaal (Gold-Obl) 88 500 Fr. 93,25G do. do. 1890 500 Fr. 95,26G do. do. 1891 konv. 10000— # 189et.bzG fkIL.f. po do. 1894 3,91 1000—20 £2 12D '410bz Gll.f. do. Choy. Neuf, I. 11. 200 fl. S. 116,30G do. do. 1897 do. do. pr. ult. Febr. 22,40 bz do. Ung. Gold-Prior. 2000 u. 400 A [104,50bzG Wilhélm-Luxembg.B. 1X

Pfandbriefe und Schuldverschreibungen D.GD.".-Yl.uk, 1904/4 | versch.|3000—10 [103,40b;G | Mtcklb.-Str1. Hyp. E 5000—100/103,00G Pr.Bkr. Tao S

do. 0,10 ¿ do. do. z3{\ver|ch. do. 1V. rz.115 Deutscher Hypotheken - Banken. do.ViLTIlun?.1000|: Ib ; A: O0 d do X. ri.110 Anh.-Defs, Pfdbr.|4 | 1.1.7 |[3000—200]100,70G VAS, Hypb. 1.71, 1: 4 34 0% aba, 2000—Hh0 198 00 bz G do. ll gl.p.1.4.98

do. unkdb. 1905 | vat do, do. Cl L do, unk. bi81900 3000—50 [100 80bzG do.

r M Ce tom M 7

-

e E

02

o

-

E S

ar O

_—

J =JI| J fmd A I

Le S

¡21,75bzB | Berl. Elektr. Werk '4 1000 u.5001102,30bz G do. v.92 500 u. 200|—,— Stem.u.H1s. (103 500—200 |—,— Thiederh.Hyp.Ob. 1000 196 90G Ung. Lokalb.-Ob[. 1500 1104,40 S Be Draht a 1000—200]102,00G jelmshall (163 1000—200/101,03G Soolos, Garten . 500 91,00G 1000 1102,50bz 1000 1102,90G Don. Dpf.82rz100 1000 110475G do. 86rz100 8000 u, 1000]101,60 bz b.-Am.Pck.rz100 1000 1.500] —,— ordd.Lloyd rz100 1000 u.500/108,20B do. 1894rz100

-

I LELL S

107,80G Berl. Zich. F.(103)/4 1000 u. 500] —,— Sqchulth. Br. f)

M D ©

-

FEGSCS E E Va E Ca E S E E RESSOSEE

J mi J N J i J A A

— 10. Loh B RMIIE — | 3090 Dr do. do. 1890 156,75à,60à57,10à56,90 bz Gs um. Brgwrk. [o 300 112,90G „Gußst. (108)

d 123,10bzG B Eiswo.(102)

O O

C x Rx E

ho

E REEEEE

_— went ck

F OîD

J J e jun [Ey

James fem fumrasl, D pam fem emt fnr emand frei fenen feme fend jrani Hane hema . .

Ei L fa. f Lak fa bo O f

E E J J bmi jumnk

peruk juank J J} bk F o

E O

D

wer E R P Eb aa fa

Sa Ps

Pank J fend

TRRROSEAREN E E E O

-—- ie 2

Q et

= = TI fund er bek fene park fands Juen fend park farm pom

©

»ckck pk S

5%

: É _—— 60 5 ==

dab bank frnk fend drk Ent Ld denk Çk ba fel Ink fk Pud dk dd drk §rA derd I fk ft fork j Pk (s f j fi fi fm l P m j m ck

P fe Junk S577 f jrck D

I T ga Ua

Berl -Charl. Stub. (109) 1.5.11 2500 Fr. ; erl.-Charl. Strb.

1,5,11 500 as Gr. Berl. Pferdeb. rz./100 500—100 RbI. P. Gr. Leipz. Straßen-B. . 150 v. 100 Rb[. Y. i Ostd. Kleinb. Gef. (100)

100 Rb. 5 281,00 bz do, do. (100) I

I Wo:

do.

do. Nikolat-Obligat . do. do. feine us Poln. Giay- De

: Pr. - Anl. E 1864

do. yon 1866

._ 5, Anleihe Stiegl

do. Boden-Kredit .

do. do. gar.

Schwed. St.-Anl. v. 1880)

do. do. 1886

do. do. v. 1890

do. St.-Rent.-Anl. . do. Loose

do, Du (Ene. y. 1878

de: mittel

0. wi fleine

do. V0. Ens .ab 1904

do. Städte-Pfdbr, 83

Schweiz. EOER ft, f

do. Etsenb, Rente . Serbische Gold- fandbr. do. amort. St.-A.

woe D

@ ml pn jk prak drk jrk frank drt rk . . . 15ck if

pu ©®

O

wr

i O00

100 RbL. 266,00 Stettin. Straßenb. (103)

1000 u. E R — V Ver. Eisenb. -B. (102) 100 Rbl. M. G. |[123,00G S

1000 u. 100 Rbl. G.[105 80G gr.f. Ausländische

20400—408 «A |—,— MAMSGE E» ¿[0

5000—500 100,40G 4

5000—500 «A 1101,00B Böhm. Nordb. Gold-Obl. 4

5000—1000 A 198,25bz G Dux-Bodenba . 45

10 Thlr. —,— do. *IL.5

4500—3000 «6 1105,80B do. ITI.|/S

1500 M 105,80B do. Silber-Prior. 4

800 u. 300 A 1[105,80B do. Gold-Prior. |4

4500—300 ÆA 102,90G Lf. do. 3

O e 1[100,50G fI.f. Du: Mus, Es Oblig. s

L, —,—

10000—1000 Fr. |—,— Eli/E West Gold \trfr.83/4

808C—-808 —,— do. do. fteuerpfl. .[4

400 M 94,25G do. do. E 90/4

1.1.7 4050—405 A 163,40bzG bun Josefb. E 4

Spanishe Schuld . 114.7.10/24000—12000 Pes.G.|62,25G l Eau IS 10

do. 0s e 114.7,10/ 6000—4000 Pef. G.162,50G Carl Ludwigb. 1890/4

do. 144,710| 2000—1000 Pes. G.163,50bz G Kaiser Ferdin. Nordbahn 7

r./4

4

1/4

4

4

4

4

4

3

3

3

3

9/3

5

M j C5 fas pf G5 I Ti ink n at Pun Sn Pk Drt j AAAA A A fk A A D

O

1200—300 - |—,— do. pr. ult. Febr. 509 „A 114,75G Ung.-Galíz. (gar.)

36,90à36 bz r. ult. Febr. 217 ‘252217 bz n nate Weis 600 Á 191,50et.bzG | Ver.Arad. u. Csan. —

il. St.Alt.| 3 |— [4 | 1.1 | 500 Lire fes

_

\

Punk enck fark frank J | J J J frei 20 funk funk fremd

i j oOo000

pap

et peeak a. S-A a8

do ©

Altdamm -Kolbrs 125 Rbl. M. |—,— eon Guld 6 31/5

„fb

92 ‘00bz G 183 50bGIT. f. 120,590 bz 118,50bz G 132,00 bz

'

00 20 F b J A b O A2 f

6j

Qr Ri

B as Dort.Gron. Tae E erieRs. 2 +4 x S d S Rer De Es Paul-Nex-Bupp 6

L . P. 394.00 bz rigniyer. » «l 44

| 15.4.97 | 1000 —100 RBL. |—,— Deutsche Klein-

1000 F 102 70G i Bröltbaler . 500 u. 1000 F 30 20bzG | Grefeld

1000—600 M |—,— Iwangor. Dombr. — 500 „M 154,75bzB Kurst - Kiew . b

=— Sus O

L

1.

B 6 100 116,00b

4496| 100 D: 124/006; G Paise Sisentann -Seacate - Prioritäten. i

¿li

B,

rov Pa Pank Jrack Punk Punk [f

—

O

0 tas pfd ga gf g Js (D 1j ¿f 1A

P 15 15ck f 6 P 1E SSSSSSSs KKKKKK

E E

i dn P E S

- = = & en 2

is | en,

146,70 bz 144,80 bz 145,00 bzG 213,75G 109,25G

237,00B 175,00 bz 206,50bzG 291,00B

290,50 bz 129,90 bz 470; 00b1B

216,90bz 140,50 bzG 100,00G 230,00 bz 89,75 bz

156 50bzG 157,00 bz G

O io

LZZd Us f E f da S V5 E S I E d U! C2 E i D D

A C A SLADS P Naa I IAA A A A bend J

S

SSSSEBZEEES K

J p bi J brd frnk J] J f J J J funk J J funk funk €35 =

1000—500 fl. Holl. [100,25 bz G Dortm.-Gron.-E. E M. Ae bz S c E, Febr. 27,0 bz ved » 200008 4 [i608 a Glhn S L E ônigsbg. - Cranz i ¿ e 1000 u 600 Fr. [101,706 bubwb aueh gar 100 f fd [ego | Motfew-Bres grd — 2600 u. 500 Lire |5840G : do, v: L Madr, 171/406: Warschau-Wiener — 6000 4. S605 ire 190 708 Marienb.Mlawka 600 « ]86,00bzG F. ur. Febr. E P do. pr. ult.Febr 86,30486bz WVeiselbabn_ 500 Lire 99,70 bz G Nd hl -Märk.gar.| 4 300 101,00 bzG Aas Meins, t. 64 1000—100 fl. Hol. 1101,50 bz G J Df L Südbahn ep 600 A4 93 00 bz G Amsterd. Rotterd.| 4} — | 1.1 1000 f. boll I—,— neue 100: fl. Holl |—,— : do. pr. ult. Febr. / 92. 70à 50k 80by | Sanada-Pacific .| 2 | — |4 | L1 100 § 80,70bz G Alg. Dis Kleinb. 74 500 Fr, —,— j E YE do. ult. Febr. 81,10à,25à89,50à,60à,30à,50à,40bz | Allg. Lok. u. Strb. 4040—2020 «A 159,10bzG i Ausländische Eisenbahn und Stamm-Prior.-Aftien, | Gotthardbahn . .| 64/5] — |4 | 1,1 | 500 Fr. [151,50 bz Alten. Schmalsp. U 404 M 60, 75 bz G Aussig-Tepliy — abg. a. 500 fl. d. W.]|—,— do. pr. ult. Febr, 151,90à,70bz ¡Barmen - Glberf.| 84 3000—500 „M 73 ‘10bzGFl.f. Böhmische Nordb. — 150 fl. P. —_,— Ftalien.Meridion.| 63/5] — [4 | 1.1.97] 500 Fz. 1134, 30bz fl.f. | Brl.-Chrl.Stre.B. 2000 u. 400 62, 20bzG do. pr. ult. Febr. —,— do. pr. ult. Febr. 1343,25 bz Boch.-GelsS jh, 2000 u. 400 « 135,50G Brünn. Lokalbahn 200 fl. G. |—,— Jtal. Mittelmeer| 5 | —- |4 | 1.7 [12 500—500 Lire]96,10G Bresl.Elektr. 2000 u. 400 « [75,00bzG ; Buschthsörader B |l —,— do. pr. ult. Febr. 95,60à,90bz do. Straßenbahn 400 M 13,30bzG do. pr. ult. Ar, —,— Jura-Simplon .| 4 |— |6| 1.1 | 200 Fr. e Cref.-Uerd.Lok. kv. 2500—500 Fr. 189,00G Gsak. Agram. 110,50B do, pr. ult, Febr. 8Tet.a86,30bzG | Dresdner Straßb,

E ._O T 2 G ESES Ca D P S ZAESES en x E Eo S | Se O R R Ae M

“C Fee hund fund Jani pad, jeni fred derd juni fu fat dat jan jun part puri juack jand — l n n - » » J bb =Z J O

do, do. s li ‘Febr. —,— do. do. A Stockthlm.Pfdbr. y. 84/85|4{;| 1.1.7 4000—100 Kr. |—,— do. do. do. do. v. 1886 1.5.11 2000—200 Kr. |—,— Kast. «Oderb, Gld. PE 89 do. do do. n N Kr. |—,— 4, 0900—100 Kr. |—,— s Silber „Prior. 89 do. et. Anleibe v. 1880/4 | 15.6.1231 8000—400 Kr. |[104,70G rig O O. do. do. Eleine/4 | 16,6,12) 800 u. 400 Kr. 1104,70G (6a lzkamm. )Gld. do. do. v. 1885/4 | 16,6,181 8000—400 Kr. |[100,90G emb. ore E 20 9 „T0 K 18 800 u. 400 Ne: 190,90G do. steuerpfl. o. do 7 8000—400 Kr. |—,— t .Staatsb. Dare: Apleihe v. 65 A. ky. h 1000—20 £ —,—- E ung Tie v. 1874 R E C. 100070 7 26'65bG H +4 Erad, Pi K E S Febr. ) R 0, rgan angeney f: g.

26,55 Í do. Anleihe D. bs do

o NN wck

E T T4 T F

Se = back pi pâ O O P Þ T P 2 | im Da is f Pa De f fi B E Fa Pas, l] A

rie E De. E eine — T4 E | ‘ 10,50B Elektr. Hochbahn. 107,40bz G d Lp Pr. 4 — [4 | 1.1 500 Fr. —,— Gr.Berl.Pfrdbhn. —,— itd-Bimbur E M | 14 an L e abi mb. - Altonaer —,— uxemb. Pr. Hnr sl — Ÿ 80 bz 103,90G gr pr. ult. Febr. h 115,10à116,25A115,90 bz 500 Lire ais Lemberg -Czernow 153,25 bzG N.-Pac. Votz.. .| — | — |4 | 1.9 | verschieden 166, 00bz fIf. ildesh.-Peine A , pte Oest.U Stsb.Frnz. ; 146,50 bz do, pr. ult. Febr. 65,50à, 30et. 2,908 ,80bz j Magdeburger do. S do. pr. ult. Febr. 6,40à146,80bz | Sard. Sekundärb.| 6,4| — |4 | 1,1 | 250 Lire Lw Potsd. Straßenb. 100,20G Oeft. Nordwestb. b | 17 | 20 fl. G. |—,— do. t. fr. Verk. —,— Stettiner do. I do. pr. ult. Febr. —-,— Schweiz Zentralb.| 7 | — ]4 ] 1.1 | 500 Fr. 1141,75G do. Vorz. 100,20G do. Elbthalbahn| 57 | — |4 | 1.1 | 20 fl. S. |—,— do. ult. Febr. 141,99à142,10bz | Ver.Eisenb.-Betr.| 74

- BrieaerStad| 8 1000 1148,90 bz : (Schwabenbr. | 8 1.10 143,00bzB | AvlerbeckSteink.

./15000—75 [108,00G Industrie - Aktien. Deff. Feldsl| 73; 1000 [130,25 bz G Sinner Br.|15 1.9 262,00 bz G lena, Bergb A 3000—100/116 C0G G 1896/1897 gina [Gtide zes Dortmunder.|20 300 |—,— Ver, Werder| 6 1,10 110,25G 3000—100/112,75G fi Dortm. Löw.|134 1000 |—,— Ver. Artern. | 44 1.10 100,50G 3000—100]100,00G Berl. Union| 7 1.10] 600 1134,10bzG do. Union|18 800/1000] —,— Wicküler. , .| — 277,50G

5000—100/100,10bz G Bodk ky. u. n./10 1.10} 1000/8001 74,60bG _.. Düf(Hoefe) 10 10 1000 174,75G Wiesb. Krbr.| 5 98,09bz G — Webrialata r.(10 185,90 bz Balält;

3000—100]101,25 bz G Böhm. Brh.|124 600 |246,00bz Erlan 1 600 151,00G A.-G. f. Ant inf 124 244,00G Baug. BerlNeu

3000—100/103,40bz G riedrich8hn. 119,50bG {l rlf. Hennig 71 5000—100}98,75 bz G Se s & rtm.|/12 924,00G E .| 64 103,75bzG | do. Kais. W 186,50G A.-G.f.Montan- do. Moabit .

erm. 9000—100199,75G ilsebein Hesfde : 10 : ./19000—75 199,75G aiserbr. . . essishe R Fnd. Litt. A-C.| 8 136,75bzG | do. OstendVorz. 3000—100/99,75G Königstadt. . uh. 17 Adker Pril.-Zmt.| — 1008/600/41,50G do. Kl. Thierg. Landrs Whh. E 7 Admiralsgartenb| 4 1000 177,50bzG Banv. Wetßens. Moabit . 2424 Br. ieb. 10 Alfeld-Gronau . 147,75G Bedbrg.WAInd. Mnch.B. Vi. S abener Gas 4 AUS S cin H. 12 E Ba Bea ndene “ 282, : 5000— 100/99 80 bz G Y :

Nordd L ta enh. abg N neue .. 272,00 bz G Berl And. t 4 5000—100/98,40bzG Peferbena äuserb. kv. 92,00bzG | do.B 5000—100/99,50 bz G Er Eh 3 1000 [226,00 bz G S i o

2 h 5000100 | S AleaPort Jem. 16 L0G | do Sr i a um. G ù h 0, oren 100,20 b G e 1/10 1000 1164,00bzG Soi C Swhöfferbof -

E e SIORS

500 Lire 92,00 bzG Graz-Köfl. Bogar: 1000—500 Lire |—,— Kaschau -Oderberg 5000 u. 500 Lire [682,90G Kronftadt-Hern.

———

E E I E I E e E . 2:0 S & S unk Pat funk Frrcd Funk Pr Punk Punk fund funk Pur fern ta frb Puck fark Juni (F) s

p jl O) O [ey

T 0's Ls

pk

O

e [N

f ¡ck C! P s Q! P = S 15ck v

S Dia Leba A T Frui dv; Die fpns

L R R ja

S S8. 228 KKZSK KK KKKKKKKKKKSKKK

L

O0 Os

Q I und funk! funk J fab funk J I S

S

te-

do | D

o al es 1f 1 (f af gf ain Wfa I gan 1d 2 Af 1 Osi. 1 n Isi gs Q A P E (LLA da pot ses ties pk jut ius dres pad ded has dek dukten

—_ E R

Punk jene Pk umd prnn 28

F N

mm Eon Un Un Dao uo Cas Tao C7 Ut if Jn Funk Fenk bck É U ÎIT funk Jf fis fu jan 1 Pk Pud Junk fam Punk Îrk Sf derd fork C7 N

Juri Punk funk L) O O L Funk Junk perck fernt J] J J fremd fuenk frank Ee P h E

29 B P Er 1

Irm pan Pank fend pk bek pmk bund duard Pn drenk deck dee

pk

bd pan Jed

2 p J] -

S D Ps in D Pert Pak J drct

p A dank

i Pud O

Bay.Hyp.u.W.B.|3F| versch. - do, do. I.u.Ta.fv. do. unk.bis1905 ./3000—100199,80 bz G do. Uil,r4,100 U. b1600 do. unverloosb, do. do. VIII. do. do, 1907 3000—100/100,00 bj G do. LiF, rz. 100uF.1905 Brnsbw. Hannov. do. 1X. unk. h,1905 do. Präm.-Pfbr. , 1135,25 bz do. X. rz, 100 L All u. IV, ; 134 i: ; Fe, bp: „Obl. Ea 3.1906 5000—100/99,70G do, XV. unk. 1904 I L / XI1V. 1.1.1906 Do L T k V do. UWI, u, Ri, A. ¿ p do. XVILII. L718 3, D 53. uk. 1906 do. 1X. uk. 1900 L - Do, ALE v4 Hyp. Psdbr. 6 bo, Len. C T 18 o. un 1205 Disch. D Getho ti SME „Pf.L. - 34| 1,1, do. do. IT. Abtb.133| 1.1. Leipzig. L Gbp. BE do. IIL IV, rz. 110| L 13000—300 103, 75 bz G do, do. F. s ih, rz. 100/34] 1,1. 3000—300/98,70G Med. Hyp. rz. 126 do. VILunk. b. 1903 4 |1,1, 3000—300 102,4 ,40bz G s unt, bis 1900 do. VITI. f 1,4,10/3000—300 100,00G do. II, bis 1905 DitsH. Drt. Obl d ers. 13000100 100; ,20bz G dd. ho. TNIIL.

T E

hoN Ti

k is T Bl Dunk bnk dek k bk drk jenk O

A ars OOOO0O0 Funk Jeck Juen S K

Mit Byk. -Pf. lll. Nordd. Grndkr. ll. do.IV.V.ut.b.1903 do. VL. uak.b. 1904 do.VII.unk.b1904 do.VIT.ut.b.1906 bo I 5 S Es omr. Hp. 1900 do. flTillunk.1904 ARs uX.uk.1906 IT. TIT. do. 3000—100|99,00G Pes „Bhlkrd. rz. 110

do, NIL ab1.4,98 3430/6 Pr. Zentr.-Bdkr.- Pfdbr. 1886/89 do. 90 unk. b.1 do.94 do. do. 1896 uk, 1906 do. Komm.-Ob[l. do. 1896 uk. 1906 Pr. Hp. A.B. 1.120 do, TL-Ill, rz. 1004: 5000-—100 102. ,00bzG do. LY-ITIIL unabg. 5000—100/103,25 bz G do. unk.b.1900 abg. ./13000—150[100; ,00 bz G do, U.-LT ul.b.190 3000—75 [112,75G do, XITIL, u. XIV.

inn

Lts,

bi =J I J J S

)/5000— 100/98 L f.

Funk Jem Prem rei Prei Jer Pee Jin Pren © J aok

L zj S Q | ek pan jun ju

Fund Pank Fuenk. Puerk J GJ Punk ferò Jord t Junk Junt J

Fand Pa 1a 1a Punk fend Punk Lark j O Sm 1 hiefige Brauereien

934, 50 G 1000/2300 314 2 bz G°

E had frank denk dun unk jemck purcb ju jam dek I I pank pack

Punsù porn jun purnk pam Pub junecb jpurenk

t day S

z 197 2

S . * S 5

L CET E11

E E R

D f

Sg E aaa ara D Brnk k fran pk Pen bren prak Jem fernt jrnn enck per jerak P D pan E t

E Es t

. Punk Pee jak © S S C0000

Aa EE Guan, 76,26bzG do. 101/00bz G Bieres konv. 169

101,00bz;G do. St-Pr. . 103. 50 bz G Niktoria. . . 99 ,60bz G Brauerei Nürnbg;