1 Dtsh,Kaiser Gew.|4 | 1,4.10 11000 ; DUA Waf (109) 4 ILL7 | 1000 130,006zB # Detm.Union (110 144,00bz G ; 00 153,60G Elberf.Far 111,256 L. Unt, ‘Zür. 103). 141,00et.bzG Senates, Fin. 171,70et. bz B (165)}4 |1. —,— 133 506z G d (G 103,20G E.f. e p. St&.|106,108 O. 1004 | 1.4. .500|103,00 G fL.f. 1090-—400[109,50G 1500 1124, %bz¡G 1000. 12 1000 |47,60bzG 3000 |159,70G

: ,30bzG ¿ ; Féu „A.B.| E hemn. I, _{ Oftfries. Bk. 600/,| (74

S T E 6201G 9. Preuß. Hyp 190% z Goburg. Kreditbk. ' S G Petersb. Disk.-B,|1

99,75 bz G E Pr. Hy. Vers, Zt. D Ldm.-B. 40 do. Int. Bnk.

9,75 bz G . Anl. 1 : i U unkündb,bis8 1905/4 | 1.4. DOUL Prvarte. 1500 |139,10bz ers u.Ko., Kref.| 7

100,00bz G 11.1. s do. do. f1.s6bb.[157, ‘40 bj ge e Bank

100,80bz¡B do. I n c etn «E î —, P Pr.Pfdb. B.XV11 ‘o. pr: ult. ebr, des vy.-Bk.

. 100, 80G FL.f. do, do. pr. ult. Febr. e aab cent, Gold-Obl 3 unkündb.bis1905|34| 1.1. Markstü | — | 1000 1158,20bz N, Hyp.-Bk. do.XVIII.unk.1908 He ult. n 158,40à,25 bz \. Puovinzialbk. do. Klb. Obl. uk. 1904 Darmfi. Zettelbk. 300 |—,— . Bodenkred. do.Kou:. Db. uk.1907/ DeffauerLandeshf. 800 1143,90bz Ztc.Bd. 808/5 Rhein. Hyp. P ns Deutsche Bank .. 12090 u. 600]209,80 bz p.-Akt.-BE

unkdb. bis ds. pr. ult.Febr. 209,75à,60à,75 bz B. i.Lig. bo: Van do. neue 1200 1202,80bzG . Leihhaus . do. 69-74 uf. 120 Dt. Ef. Hahn 50% 300 1127,10b¿G andbriefb?. do. Ser. 75—82| Dt. Genossen\chbk, 690 1118,00 bzG editbank . : do, Komin.-Dbl. D) Grundfchuldbk 1006 129,30G do. Läitt. B. : Rh.W.Bdkr. 1905 Dt.Hyp.-Bk. 75/2 600 1118,75bzG Reithsbank . 101; 70bz H do.unkdb.bi81904 Deutsche Nat.-Bk. 690 124,00G kL.f. | Rhein. Hyp. „Bank 00—1200—,— C / Säch\. Bdkr. Pfd Deutsche Uebersee 1000 [142,50bzG Rh.-Wesi Led, 1990 |126,00et. bzG O do. do. II.3 Diskonto - Kemm. R200 u. 604 202,50 bz Rostocker Bank . 500 191 10bzG t:

f 105 60G SÉles. E do. yr. ult. Febr. 20à,40à,10à,40à,25à,40bz | Nufs.B. f.ausw.H SORbI.D.I —,— e

*1102/00b do, do. rz.110 Dortmd. Bank-B. 300 -1129,25G ‘ A yr. ult. Febr. —,— Storr A

102/406. do. Dol Dresdner Bank, 6@0 1163,40bz SNe B 600 1128, 50B FKaltwerte Aschrsl.

N do. unf. bis 1903 do, pr. ult. Febr. 163,60à,750,60bz Shhaa Bnk. «B. 1008 [151,001G | KattowißBergbaus34

102 20G fl.f do. Lé do. neue 1200 1158,00bzG 450 1[149,75bz Königsborn “C094

102,40G do, 1.34 Dresdener Bk.-B, 1000 |125,40bzG Ses. Bank-Ver. 1000. |141,00G König Wilh. (102

102,75b4 LIT.| do. Kr.A.f.F.u.H. 200 1137,10bz fl.f. | Shwarzb. H.-B. |8000—300|107,75G Fried 100

102.80B Shwzb.Hpbk. Pf E Glberf. Bnk. -Ber. 1006--—5CCI126,50 bz do. Lansbî. 49% 500 [105,20B ulm. u. Ko.(103)

As x Boe do L ‘| Effener Kred Aut. 600 1146,50bz kl.f. | Südd. Bod.-Kred. 600 [167,00G Laurahütte A.-G

« / Gtett.Nat. rz. 110 Goth. Gradfr.-B, 800 1129,60bzG Ungar. Kredit-Bk. 200 f. |—,— Louise Tiefbau . . 103,00G t1l.f

10040G do. do. rz-110 do, neur 40/9 6090 1113,00bzG do. pr. ult. Febr. —,— F aon

102,60bG gr.f do, #0. r5-100/4 Ho. E 600 |-—,— Verbk.Hamb.609/z 2006Bro.l —,— Maf Brgb

102 80b A do.L. ua, b. 1905|: Han. Komm.-B. 200,4Bro.[137,006¡G | Wrsch. Komm.-B. 250 NbL.P1— — (108)

101/90b; Südd. Bod.-Kred. do. Hvv.-Bank 1590 u.750|159,80 bz G do. Disk-B. v0 MtEL -—,— NaphtaGold-Anl

103 '40B do Yo: 1133,006,@ | Nauh.säurefr.Prd.

do. echsterbl | 600-—1200/130,680bz G WestdeutscheBank 102,30G fkl.f Westd. Bbk, uk. 1004 HannoversWeBnk. 750 1138,26 bz do. Bsdenkr. 1000 120,50bzB olte Gas 1894 . L h bo. do. kndb.II. Hildesheimer Bk. 1000 1139,60G Westfälische Bank 1508 1.450[125,75G gr.f. | Nordd.Eisro.(103 102756 S do.do.TI.uk. 1906|: Köln. Wechslerbk. 800 1106,60G Wien. Bankverein it, 100fi.|—,— Oberlt G. les Le 150 o. Ei.

' do. bo, IVut.1907134| 1.4.10B000-—100[100,50G Königsb. Ver.-Bk. 606 |[114,00bzG | do. pr. ult. Febr. 1000 u. 500 « [102,90bG* Landbau. ij. Ind.C.H.

5000—100 Rbl. |102,75bGtf? auk - Aktien. Seivziger Bank . Ci O S E Le Koliwert(109)

200-—100 Sz E: 1600—750|197,25 bz G . pr. ult. Febr. E O a P 7, Bras: f D. 4% 1, 1 und Noftodoe Bank 4% 1: 3) | Leipz. Kredit-Anst, - 300 f21025baG | Würt, BE-Anft| 7 | — 600 E Oderw. Obl. (105

5 ü Div. pro[1898/1897]| Stace zu «é do. Krd. u. Sparbk. E 95, 10G Aachen. Disk. Se 7 1000 |[144,00bzG | Lüb.Kommn.Bk. ky.

625 Nbl 1050 00G Amfsterèam. Bank 200 fl. hol.|— — LuxemburgerBank

125 Rbl 103,80bG Antw. Zentralbank 300 Fr. |—,— Magdeb. S 4000—400 A |103B2000ru. Badische Bank . .| 52 Do do. Priv.-B 12% Rbl. M. [103 75G Banca Com, Ital. 9500 Live 1114,40bz Maklerbank. 2000—500 #4 |—,— i Bk. f.Rheinl.u.W. 300 [119,003 G | Medcklenb. B. 4009/9 2000—500 4 |102,80B I1.f. B.f.Sprit u.Prod.

E E 3 00G arwer Bankver. 3 40,4 r 126 REL M, 1103,00G Bayer. Handel8bk.| 3.9? B 700;

1000 ah 200 fl.fübb.1 — Mein.H 100 5 E Gage : Berg.-Märk. Bnk. 600 Mittel, V oven 6 f E Berliner Bank . , 1000 : do. Kreditbk, F 6 do. Handelsge. 1000 u. 500] do. pr. ult. Febr. ôca 6,90 bz do. pr. ult. Febr. 172,2bà, GOL 303,50 bz | Nat.-B. f.Dtschld. § 164.25 do. Kafsenveretn 3000 |—,— do. pr. ult. Febr. is -40 bz do. Makler-Ver.) t 1000 |126,00bzG | Niedersächs. Bank 000 g 97,00B do. Prod. u. Hnd. 300 121,25G Nordd. Kreditanst. O F 193,75B Börs.-Handels-V. 600 - 1106,80G do. Grundkred. 000 # 101,40bzG Brafil. Bauk f. D. 1000 1166,50bzG | Oberlausitzer Bnk. inkl. gup. L 6, 94 TREA Braunschw. Bank| 4 300 117,50G Desterreich. Kredit , 52,90G do. Kreditbank 300 1111,006zG do. t ult. Febr. 227 ,%ù,900,50ù,S0bz | Ghem. Weiler 102 1000 é 105,80G do.- Hann. Hyp 600 1140,80G . Länderb-abg.| 6 | — 200 fl. S. |—,— D O 1000—500 § 95,80bzG Bres. O ier 3 600 1122,75bzG Oldenbg. Sp.-Bk.|(19 | — 300 1—;— Dannezabm. (103) Le § [62,90bzG ; do. Wechslerbank| © 600 ]108,20b¿G | Osnabrüter Bank] 7 |— | 500 |—,— Dessau Gas (105) inkl. Kup. 1. 19. 93 |94/80G D

500 Fr. |—,— Ostdeutsche Bauk| 64 | — | 1000 |[119,30G do. -1892(105) 1000 g —,— Deutsche Sa A THER, Oeft.Elbthaltahn|ult. Febr. —— g ShwoeizNordoitb. | 1000: g — Div. A LISE 1897 Szücte zu Raab - Oedenburg| 14 | — [8 L 290 fl, &, [54,2561 G St.A.u.abgSt.P.| 6 |— |4| L1 500 Fr. 108,25 B 1000—500 f 108,90 bz G : Aachen - Mastricht | "4 A 800 108,90G do. t. fr. T Berk. ——— do. pr. ult. Fer. 107,10à108,50et.à107,90 bz 1090 F —_—,— do, i. fr. Verk. 109,00bz G Reichenb.-Pardußb. A — — 200 fl. K.-M. [102,50G S{troeiz. Unionb.| 3F | — [4 | 1.1 | Fr. §500 177,00G 1000 S 75,00 bzG j Altdamm-Kolberg, 500 Á —,— Salzb. E. u. Tr. 200 f: 103,00G do. pr. ult. Febr. 76,29à77 bz 1000 S 117,09 bzG Braunschw. Ldeifb| 4 500 M 118,70bz B Südöster. (Lomb.)| 4/s | — 500 Fr. 39,60 bz Transyaalhahn (134 | — [8 |[1.7,98| 1009 fl. holl. Llo A 1000 S 103 00 bzG Bröôölihaler . ¿ 1200—-300 1101,50 bz do. pr. ult. Febr. 35 50bz do. pr. ult. Febr. 216, 50Gà,25 bs 500 u. 1000 §8 129.30bzG Crefeld g s L t 1SASTS L Ca, ar.) — n f S. T6 Westsizil. St.Alt.| 3 |— |4 | 11 | 5% Lire —,— 000— F Dortm.- Gron. - 4 ,00bz & êr. Arad. u. Csan. — . P. ,00bz E G E P un h pr. n, Febr. s 100 AOS Lb do. Pr.-A. — 100 fl. Þ. [122,75bz afttbanini Stelie ¡Mentohn. Meta - Dn Er ER.. i j utin-Lübeck . . é. 9,50 bz G 2 tin E « 0200 K rankf. Güterbahn 1000 n. 500 « |[104,60bz B Baltische (gar.) 4 3 | — |8 [1.1.7 | 125- Rbl. M. |—,— D O da 2E fé N -506zG 408 A 92.00 bz erst.-Blankb,| : 1000-——600 # 1138,50 bz Iwangor. Vombr.| 5 | — G 125 Rbl. [—,— D: Eo S as E 20 É 92,80S Dan P Sra ; R e 155,50 bz Kurs - Kiero . . 2] — 20 L —,— Oftpreuß. Südb, A: 118'60bB 1000 u. 500 Fr. 101,708 Bat gar.| i A ETE oskau-Brest gr.| 3 | — 125 Rbl. M. |—,— „Rupp 5 / 2500 u. 500 fre 58,40 bz B Lübe, Büchen 6t 600 A 1171,25 bz Werig B nas G R E 9 aul.-Neu-Rupy. 500 « 1132,00b4

: E e 60 Rbl. Y. E Daus 500 Lire 58,40 bz B do. pr. ult. Febr. 171à170,60 bz do. pr. ult. Febr 3954394 4,75Gà, 90 bj Briguiger 300 „G l traßenbahn - Aktien.

5000 u. 2500 Lire [99,50 bz G Marienb.Mlawka| 3È | — 600 „ T Weichselbahn. . .| b | — [5 | 1.491| 1000—100 KbL |—,— Deuts 99,70 bi G j O E N MENE: s És 100 00 Aath. Kleinb. k, 400 «A ]147,10bzG Ér ' Du S 3 (- (4b L E N Amsterd. Rotterd.| 44 | — [4 | 1.1 | 1000 fl, holl. |—,— do. - neue

as Ostpr. Südbahn| 3 | — [4 | L1 00 N es Ganada-Pacific .| 2 2A ; 100 § 82 50 bz Allg.DtshKleinb.

L do. pr. ult. Febr. L D do. ult. Febr. 82,30à,20à,50bz | Allg, Lok. u. Strb.

58. 00bzG Ausländische Eisenbahn-Stamm- uud Stamm P Mae StteteRe Gotthardbahn . .| &/s| — 4 | 1.1 | 500 Fr. ¡151,00G Alten. Schmalsp.

99,10 bz G Aussig-Tepliy . [15 | — 1 abg.a s 500 fl. 5. W.[329,00G do: pr. ult. Febr. 151,20 bz Barmen ‘« Glberf,

73,10bz Elf. Böhmische Nordb.| 5} | — 1 50 fl. P. |—,— Ftalien. Meridion| 68/s| — [4 |1.1.97| 500 Fr. 1134,00bBlel.f. L EEA Str.B. 1 1

Aa

Ss p?

LL7

rama

S D K

ssfsS

do. id Pfan! 6.12! 1C00-—100 zut do. Loose , p. , [114,10 64 Reichenbg.- B S 4

Portugies. N L 410//fr.| 4060—2030 „« “133/60G do. - do. pr:-ult. Febr. O : 143,90à114bz | Südösfterr:Bahn (Lomb:.}3

: 406 M 38,60G Ungar. Goldrente groß j 103,40G u DO neu

E i -A. 4 496 M —,— do. do. mittel 103 50G do. Ie Gold vis

asb-Grs 4 ate er. Anr, 2E) 15.4.10/100 Mé: = 150 fl. &.195,90bz bo. do. Feine 103,70B do. (S.

nrechts\, e D, — 34,10B do. do. pr. ult. Bes l Ung.-Gal. e -B. g 3m, Anleihe 1 fteuerfre ¿ 2500 Lire G. 195,60G do, E 100,00B Ungar. Œisb,-Gold- a“ 89 do. 500 Lire G. 95,60G dv. 100,00bBIkI.f. do, do, bo, nv. Gm. 2500 Lire G. ]94.90bzG 4 A 4 ult. Febr. Es do. do, do. i 94,90bzG A. (f. d. eis. Th.) 91/20G ff. do,

Mus, Staats-OU fund. 101,80G * Sol; nvest.- Anl. 103,30bzG do. Eisenb. „Sils. Änl. do. mitte 102,10G bo, Loofe —,— Vorarlberger . .…....…, do. kleine

aimnort.

m . Temes-Bega gar. A 101,295G » do. "Tine e Sive ul, Fend, 4 gar. i leine 101,40 bz Ï do. . [99/60bzG Roden e riao . von1892/93 101,60G do. Bodenkred. -Pfbr. n oslow-3 On L Tleine (P 10000100 fl. o 1889 von 1889

101,60G 94,50 bz 10000—-200 &r. 92. 00 b¿G Kurd! H N Obl.

94,50 bz : Regul, Pidbr. ;

94,50 bz d9, Gold-Pfdör. 94,20 bz O * Grundentlojt-ObL 94 20 bz K Pyp. .„B.-Pfd. 97 T. 94 40G 39. Sp br 1E V 94,00B do. V L L

Fin pf Fl

Ss aSqr Sk

A zt

Badi a nbe

22ck R

102,50G 103.00G 104 90bz

102,70bB{fl.f. 103,70bzG 102,80G 100,25G 100,00G

; [101,80G 1000 u. 500196 G 1000 1000 [102,00G 5000—500/[103/25 bz G* 99,60 S

=—

m

R E J

SSS ra q EARRE

pu os =J Sena

O

E T

it baten ats Im

2

_-

S L

S Lo a Ba H DD4D« =I

prak funk J ckY b =2 f

wre dpr O

“A S Kursk, Kiew 10000100 f. [9g,00B 1.f. | Mosfau « Jarosl: - Arth. 10000—500 Kr. [99,30bzG Modes-stiew- Woron. a N E (olt | Mecodiiaz d E E Loose E E z Mosco- Smolensk gar. . H, A s ; Ee do. Ani Kaj abg: 94,00 bz Wiener Kommunal-Anl. 1000 ù. 200 fl. G, |108,25G Moskau-Wind.

94 0CB Züricher Stadt - Anleihe[33 1.6. 12 1000 Fr. Cu D Orel-Griasy E 94,50bz; G Türk. Tabadt8-Regie-Ank.|107[10{|4 1.3 [6000-200 Fr.]--,-— do. do.

0e 20ER G do. do. pr, ult. Febr. = Rjäsan-Koslow

: CU/ Se S Deuische An - Obligationen. U E

s S Altbamm-Kolberg 00 — Rybinsk

1000100 8 |—— aeO O I iraBs ; 10110) | Slidweltbahn gar,

U s

10000—100 Nil. P. |—,— Grtlibalor Ghed-Dü 14. 500 Pes i atas D E : Wortmund-(Hr.-Gnsck@). . .|3F| 1.1. | j

do. Gold „Rente 1884/5 | 1,1. l Bard “e o bo, tonv. 1884/34] LL ‘300 e ua Ti X

do, x. ult. Febr. Y ¿E „do. do, 1895/3 1.1. (1 99,50G do, do. 1895

do. Sk. op v. 1889 a 31%—125 Rbl. G. [—— Magdeburg - Wittenberge h i le e

4 do, Fleine'/4 ._| 825—125 Rbl, s. —,— do. a4 1390 11. Em./4 Mainz-Ludwh. 68/69 gar. «L 100,25G Galifornia Oreg. rz.1918

; 500—0 8 I—,— ; do. do. ITI. Em.|4 y 500—20 £ E do, do. 75 ‘76, 78fv. De H 100,25G Sentral- Pacific Tz. 1898 do. do. 19. Em. 500—20 &# |—— as abei U 1E 100,30G do. do. - 13.1939 do. do, 1894 VI. Em. 3125—125 Rb! E. [105,80G O Pran B M 1 e do. do. Zertifikate do.Golb-Anl.ftrfr.189434| do, 404 M —— Ds hie s Süistein P L, 0E 101,70G do. bo. L” vor do: pr. ult. Febr. i E Std e E 1892 . 4 E mes e 09 7G ahe: Aa gee do. do. 1896/3 [125.11 | 404 95,30 b S S E / cago-Burlgt. rz do. ho.pr. ult. Febr. i , Werrabahn 1890 .… ._./4 |1.. 1000-—-100 «A |—,— Denver-Rio-Grd. rz.1936 do. kons. Gii.-Anl.I.I1, do. do. der, do. do. ler do. do, pr. ult. Sebr: do. do. do. Staatsrente do. pr. ult. Febr, i Nikolai-Obligat .

: BES S ——— S Pf T Gs S

L ti E L R E C R S T R E 4 4» Me ep Wm e m s E O |

E:

1000 [97 40B

IC00 1 — 1000u3000/102,756G = 1000 [101,60G *” 2000—500 102,30G 5000- 1000/190,80 bz G 1090 1102,40B 1000u.500/103,50G 2000—200/102,00G 1000 |—,—

1200 |—,— 1900—500/101,80 bz 1000 1102, 50G 1000 1104,10 10100-404/102,10S

T á

wi

ol. Ps fs i d da fa D O T e o E E E

O U An t E H

O A fk L pad pumk pn

bs 3 a S J d

_—

wp f

D

S M.S #0 T S h M 7

Ur bs En Un on a Fa Lab b 5 C N I t F Fu Pad F fa f b LEE n a m E ELS T Ge

R R Pi R R OES

E

S rere ck a E

S d

¿r L

J 00 00 _—

E EEZ

o

E

v

cas . . è* —) Fr J Pank bad pn Sf] Pai Q O A Y O O O

fs

[n

b

Ii fa Éa jan Hi ¡n a 1a in prak fremk peneì prnn juni Q jer perek pr pad ad prr jrrmb jredk rack jomei L tas pak ock pin hin L denb dp N Q.

E CERn HEE

wr

I b Bnk fk Bn ei fel P Pl Peer Pk pl emel Pri rk pr Predi frem Pk Prm puri pril nil Smd Pun fut Pr fen bi prnn prncki furt mk nl dnl prik jercd bnd jmd pk ard jan Jum [mak

“Engl Anl. v. 1822.5 do. do. von 1859/3 do. konf. Anl. von 1830/4 do. do. do. á

4 [4

Cn Ex In bon E S bi D J C Q J N E 5 J Ta ¡f a, J

ps

4 O “M OOäRN v

1000 1119,75G ck59, Berveinshank 5 U Be 0108 300 ‘|—,— Obligationen von ‘Bais E enh. Br. (103

2 =I co

do. do. pr. ult. Febr. do. izn. Anl. v. 1887 do. Iw pr. ult. Febr. do. do. IV.

r

e 100,00G 100,25G 101,60G 104,903 (03,25 bz G 102,60G 105,40G 509 u. 200|—,—- 500—200 |—,— 2990—-500/106,80bz Lf. 1000 ‘100,40bzG 10000-2860 Kr.|99,90G Lf. 1000 1103,80G

D

_

A t 1A AISA

250 Fr. |—,— Bk.f.deut. Eifenb ü LET | 1000 „é [101,10G f erba „Br. (x5) 600 1113,00B Bk.t.Ortent.Gifb.ä | 1.1.7 | 1000 Fir. t99, 75G „Ant[. (160) 1500 1109,00bzG Obl enen induftrieller Gesellschaften. ¡fv f

—

0D

600 107,75 bz A.G.fMt.I.(102)/4 |1.4.19/ 1000 -1100,25bzG Rh. Metallw. (105

500 109,10G Alg. Glektr. Ges. 1000—500/102,25G N.Witf.Kllro. (106

600 |—,— An alterKohlenw. 1000 1100,25G do. 1897 (103

1000 1141,80bzG Berl. f (105) 500 n. 105,25G EI.f. Squda Gruben . S

-

bank jeack pack bauk _ pet d ck f pk P

-

D

-

E E E

C [ew]

300 1137,00B Berl.Zic. F.(103 1000 u. 500f-—,— ckGudert ŒIf.(10a) 1000 1107,80G Berl. Elektr. W 1000 u.5001103,00bz ulth. Br. (106 300 1221,00bzG E R 500 u. 200|—,— do. h. 92(106 —,— do. do. 1890 500—200 |—,— Stem.u.H18. (103 | 300 [155,60b¿G Bochum. Brgrork. 1000 196.80G Ie E L EO Ob. 155,60à,90à,60bz | Bo ‘Gußst. (103) 1500 1104,75G b.eObI. 300 - |—,— Bresl. Oelfbr. (163) ¿ 102,60G R K Draht 103) 1000 1124,25bzG Buder.Eisro. (162) 1000—200/102,00G Wiklhelm3hall (163) 1000 u. 104256 FI.f. 800 u.12900/103,00 52G do. ‘do. 108) 1000—9200|101,00G Zoolog. Barten . 600 u. 300|— 660 121,50B Sentr.Hot. E s 10) 500 91 50G 160 fl. P. |—,— Charlott. Wa 1000 |102,50G Moa geto - Obligationen. 1000 102, 40G Dgon.Dpf.82rz100/4 | 1.5.11/10000 -400|—,— 1099 104.75 G do. 86rz100/4 |1.4.10/10000 -400|—,— [8000 u. 2s ,10G b.Am.YeÆ. 1100/4 16,8, 11/1000 u. B00} —,—

-

D

-

J u =Y i hi I AAA 7 L E A

-_

FELEIIA I

Ls f fax fi La f La 1 fin f Ft fine fn fra fs f fa F A Èa fa f ff f fs f Fa Lao fa L La fa f D Fn fa j Fa A O

J bm ckJ =J J jun S} “J funk pad

L

C5 r

Fa fe fn fm Fa u La j E

A444

S E

L A A NSSA

E Marga ip bs f J ©

4

14

3

3

4 144740/312% u. 1250 Rbl. &. S Wismar - Karow . . . .|: Le 2009-—200 99,00G Illinois NeEAA rj. 1902 2 v4 625 Nbl. G. 104,10G Deutsche Kleiu- Kans.-Midl. 49/0 rz.193 1.4 4 4 4

Fur 2] fcl J J pen fuet

Sra oroaISS O

s

1% Rbl. G. 104'60G afienbahn - Obligationen. do. Zertif. S Alla. Deut. Kleinb. (102 1000—500 «A 1[104,70bzG: Manitoba ri. 1933

125 RSL. na do. do. 162 1000 u. 500 A 1102,25bGkl.f.- |- North.Pacif.Pr. Lien Bd. 1000 u. 500 6 . [102,256bGtl.f. do. ds. Gener.LienBd.

2000 1. 500 A |103,90G XL.f. do. do. Lbis1921 1000 u. 500 [102,50G Lf. Ses, «Railroad rz. 1946 2000—100 A. 1100,75G itts6. B. ge v. Penxuf. 1000 u. 500 104,00G t. Joaq. Valley ri. 1900 1000 101,50G S. Pac. o E 1905-12 1000 M Spring- 1000 u. 500 ÁA 1035 50B El.f. St Louis S.W. L. rz.1989 2900——500 4 1101,60G St.Louis u.St.Fr.rz.1931 do. do, .1931 seubahn - Obligationen. St.Louis 1Tl.Inc.-B.1988

200 a ——,-- Aachen -Mastricht és 1000—200 fl. &. 1100,25G AnatolisGe senbahn. 3000-—300 Æ 102,00bz G do. eig 500—100 Mæ |—,— 8 IL Grgluzungöneh 16a E le Ggvpt.( Keneb -Afsuan) S, #1; pp en uan 300 fl. 99. 80G Gotthardbahn 300 Æ 102,00 bz JFtalien.Gisenb.- ObL. gar. 10000—200 Kr. 183,C0B do, D kleine 300 — 4 Mittelm.-Obl. ftfr. 3000—300 „46 88,20G do. Tleine 2000 1. 400 ,«# 1103, 50B aon Willem I. Niederl. 3000 u. 600 G 199,50G do. do. 103,25G Livorno-Florenz 100,70G gr.f. | Macedon. Gold - Priorit. —,— do, do. do. 100,50B Desle de Minas —_—— Portugies. Eisenb. 1886 9 ex Kup. 1.10.96 _,— Doe D: L, A A do. do. A, Na 102,70bz E E ff, gar. I. TI. 99,70ect. bz G Fleine

P E mei, Hentrall, 1880 103,10bz Sil Prior. ir 1C0,40B do. do. 1891 —_,— Se A—EH. 96,30bz G do, Feine

94,40et. bz G TebbzaltGoP- E 93 59G do, do.

95,25G do: o, 1801 d 89,20 bz 26, v0. 1894

[e cA S | Ha as E

if. pad 2

wr

E IEE E éo

©9 — 5 -

L aRRZ

Det R ERE E A I =IRNPQY Q

-

1009 1.500 ordb, Lleyb rz100/4 |1.4.10/5000—200/101,5CG* 1900 u.500108,00bz do. 1894x1004 | 1,4.10|/5000—500|—,—

po funk 7 J

Pee Frank pruch mt

—_— —

{ 25000— 100 Rbl. Þ. [1002100,10b do. do. 102) © df iei S1 a La Steh. (103)

2500 Fr, S Berl.-Charl. Strb. (102

500 E e Gr. Berl. Pferdeb. rz. 100

[14 500—100 Bir. P, |—,— Sr. Leipz. Straßen-B. .

1/4 |1.4.10/.150 u. 100 Rbl, D. |—,-- Ostd. Kleinb. Ges. (100)

. Pr.- Anl. von 1864/5 | 1.1. 100 RbI. P. 282,80G de, 2 do. (100)

d zs von 186E|5 | 1,3. 100 NbI. P. 267 00et. b; G Stettin, Straßenb. (102)

do. 5. Anleihe Nes 4.10/1000 u. 500 Rbl. B.|—,— Ver. Eisenb. -B. (102) s, Boden-Kredit A 100 Rbl. M. G. |[123,00G 2

ar./44| 1.1.7 /1000 u. 100 Rbl. &./106,00G gr.f. Aus8läudische

Eded. St. Anl. v. 188 4 4,10 20400—408 „46 FUSEGLONA gar.

E E O E E E ie duecd js per bros aok fajh- dent greab. prak dutb. deo deof taats: (98: duecd: trek dend Peah H Fat juni Lad fred g Park Pank [fan gas tk Pernk Puk Wf drk Sf Puck Sf fk

I L E

E

‘1000Tn 00086

bs A ck32 =I L) O 7 Lia

bp

_S

DO Mank pad pmk

Q Er EEPERS —=PoEP

N f ¡Èa (n if Go D 16h. 1a. f D Bd E E

Q J J A fs S5 ja

mek: A

do. do, 1886/3 5000—500 100, 60G do. do. y. t 3. 5000—500 A Böhm. Nordb. Gold-Obl. do. St.-Nent.-Anl. . (3 | 1.2. 5000—1000 A j Dux-Bodenbach do. Loose —|y. 10 Thlr. c do. do. Dle Os. v. 1878/4 |1.1. 4500-—3000 Æ do. do. a 1500 ÆÁ do. Silber-Prior. do. os Feine ¿L 800 n. 300 „A 106 6 do, Gold-Prior. a n rup .ab1904/4 | 1.1. 4500—300 M —,— do, do. Städte- Pfdbr. 83/4 | 1,5. 3000—-300 Æ 100,50bGII.f. Anga Biahe 6 Gold -ODblig. S@hweiz. Eidgen. rz, 98/3F| 1.1. 1000 Fr. —,-—- do de, 1889 28 4e 10000—1000 Fr. |—,— Slijb, S Gold strfr “0 do. Eisenb.-Nente . ¿1.5.9 808C—808 —,— do, steu Serbische Gold- fandbr. s L 400 „c 93,25 bz do. 4 euer do. amort. Sf, m 904 | 1.1. 4050—405 „j 83,30 bz G anz Josefb. feuerte 06 Spaniske SHhuld . . 14 10/24900—12000 Pes. S.|—,— Lin fien, Barcs gar. . do. do. «4 |14.41,10| §900—4000 Pes. G.|—,— Galiz.-Garl Cubwigt, 1899 do. Yo. 49| 2000—1000 Pes. G.[—,— Katser Ferdin. Nordbahn do. do. pr. ult. Febr. — do, do. E D: Pfdbr. v. 84/85 L. 4000—100 Kr. 1100,00G fl.f. do. do. do. v, 1886 5,11 2000—200 Rr. —,— Ros. „Oderb. Gld. -pr89 do. do v. 1887 3.4 2000—200 Kr. |—,— dd. bo, 91 do. 33} 1.4.101 1000—100 Kre. —,— do. L Non 89 do. Sf Anleihev. 1880 .8.13/ 8000—400 Kr. 1104,80G Kronpr 1z Rüdolfsbahn do. do, Feine „6.1 300 u. 400 Kr. 1104,80 (Salzkamm) fd. do. do, v, 1885 „E, 8000—400 Kr. |—,— Ler watt, teuerfr. mh ne E ,6, 800 u. 400 Kr. |—,— do. fieuerpfl. o. do. v. 3, 8000—400 Kr. |—,— Oefterr. u, ;Staatsb. t. Türk. Aplétbe v. 85 A. ky, 3, 1000—20 £ Ae E 4 gar. v. 1874 De ita, B N S laezer GEL.f ‘tige 0. do Ld, j „20 bz GEL.f. á rg O s. do. do. pr, ult. Devs, 26,10Bà?26à26,20 bz z i805 do. Anlethe F 1000—20 122,39bs fl.f. . ‘Chog, eus. L L, 116,25G do. do, 1897 do. do. pr. ult. Febr. 22,05à,20bz do. Ung. Gold-Prisor. 104,30G Wilhelm-Luxembg. B. TX

D.GO.1.1Luï. wos, 5000—1X108,40b,G | Mlb.-Stl. Hyp. 5000—100[103,00G6 | Pr.Bfr.ll.1Trz.1005 T Sri reibungen 1°" do, Nl N34 vers. 3000—100]99,00 bz G do. do. (3 e 5000— 100/99 00G do. V. 11-1154 4

S r E:

Q PBRE

E E gm

pa - 2D: D S:

rer D F Le EHI i Or L Da 16 1Þ jf if Ne fe

i Stro L

sl iuat deni s Pu pee Î Ir funk Jank funk Pen És

C S E . . 0 e ck6 [Ey pmk ® 2 f p ¡fa n n j

E

24 = J A A =Y funk DY J fnk

S 2 E = = = r

1200 144,89G 1090 Á 146,25 bz 500 u. 1000 A 1214 ‘00bzG 1000 „6 109,50G

1000 232, 50 bz G

600 243 5G

1000 MÆ 172,50b

1000 4 206,90 300,00bzG 222,00B* 130,00et. bz B 465,00 Bz G 267 ‘00bIG 216,006; G 140 '60b1G 100,00bzG 229 T5b¿G 35,50 bz 157 00bz 158 '50bi 120,90 bz

600 1126 50bzG 1200/60158 10bz G 1500 1753,00G 1000 1155506 1000 1738,75G

1000 1130,680G 10090 1103 10G

600 194,00B

500 172,80 bzG- 1090 1165,25G «182,00 bz

150 1136,00G

650 1532,00bzG : 1009 1128256 ; 1096 1140, 60G

690 1131,75 %z

809 BLL ‘00b. G 890 1280,09 bzG 509 352,00 bz S Í 309 ¡214 25G 1000 1127. 10G 500 1400,25 U@ : 1000 1170,50G 8300 C6 ‘06G 800 180 80 dz G

wie u — A A A A A N A purk J funk fcl jur puck

Pp ata p ata bn én

iren jak J pumk funk J 5 U C5 V5 E f Ba B CO SE

A bs ckA J =

61,75 bz G do. pr. ult. Febr. — do. pr. ult. Febr. 133,80 bz k o -Selttrsb.

— Brünn. Lokalbahn| 5F 200 E S. |—,— Jtal. Mittelmeer| 5 | — [4 | 1.7 |12500-—500- Lire]96,10bz Brefi. Gl tr. 75,80G Bus@thZ3rader B |12 200 l. P. |—,— do. yr. ult. Febr. 95,90 bz do. Straßenbahn —,— Jura-Simplon 4 |— [4] 1.1 | 200 Fr. 186,40 bz Cref.-Uerd.Lok. ky. oes fl. G, 110,10bzG do. pr. ult. ebr 85,20à86,25à86bz | Dresdner Straßb. Bn: do. Genufßs eine z ¿i B: | ¿ 10,00bzB Elektr.: Hochbahn

o Pr t Fes t E A fa Fa fe P p P Ma A U E Bu

rel a0

L. L 1. X,

r s R _PE

13,50bz G do. px. ult. Febr. 88.80 Csak.-Agram. Pr.

88,80 G Dux-Bodenba

E RE: J Gal.CarlL.B.gar. 91,80S A Graz-Kzfl. St.-A. —,— Y Kas&au -Oderberg 63,10bz G Kronftadt-Herm.

LO

J pak J J} pk povk park en] jak pa J] J] T en j U i S Lo, D

p

a: b: fl, |—,— Ú L S-M, 107,40B do. St.-Pr.| 4} 5 500 Fr. —,—- Sr.Berl.Pfrdbhn E, P, T Lüttich-Limburg ./0,95 | L | 500 Fr. —,—- ltonaer: 00 S. 96,00 Luxemb. Pr. Hnr.|- 32 Jul 500 Fr. 114,25 bz nbg.Strafienb. 200 103,75G do. pr. ult. Febr. 115,25à114à,25 bz delberger ds. ; Lemberg -Czernow li 200 f g fs, —,— N.-Pac. Vorz... | — | — [4d | 1.9 | verschicden 166,10bz El.f. ildesh.- Peine A. R e Oest. N Stsb.Frnz. 500 Fr. — do. pr. ult. Febr. 66265,90A66 bz agdeburger do. —,— : do. pr. ult. Febr. 145,20à,50bz | Sard. Sekundärb. 64| — [4] 1,1 | 250 Lire [106,0 00G kL.f. | Potsd. Straßenb. 100,49 bz G Deft. Nórdwestb.| 54 | — |5 | 1.7 |. 200 l. S. |—,— do, t. fr. Vérk. Stettiner do. do. pr. ult. Febr. —,— S{hweiz Zentralb.| 7 |— 4 | L1 | 500 Fr. [142.0 00bz do. Vorz.

,

100,49bzG do. Slbthalbahn| 5F | — |4 | 1.1 | 200 fl. S. |—,— do. ult. Febr. 141,25à141à142, 2541 ,80bz 1 Ver:.Eisenb. ‘Betr.

1000: 1148,90 bz - : (Schwabenhbr. | 8 1.10| 1090 [143,00G Aplerbeck Steink.| 23 1000 1131,30 bz G Sinner Br.|15 1.9 | 1000 1262,00Œ Archimedes i R 300 |—,— Ver. Werder| 6 1,10/ 1000 [110,25bzG Ee 1000 |—,— Ver. Artern, | 4k 1000 1109,50G Bär&Stein 800/1000/330,00 bz B Wicküler. . .|14 1000 1277,25G Barop Valywerk 1000 1176,00G & \ Wic3h. Krbr. 5 10090 199.09G Es 1000 |[98,60G Accumulat.-Fbr.|10 1000 |[186,00et.bB Baselt- Att 1C09 1152,75B A.-G. f. Ani inf, 123 244.00bzG | Baug. Gerte 1000 |224,25G A.-G.f.Bauausf.| 6Ï 102,00bzB | do. Kais. Wi 1600 1186,50G A.-G.f.Montan- do: Moabit 1890/90} —,— Ind. Litk. A-C.| 8 135,75bzG do. OÖsftendVorz. 1000 1243,80G Avker Prtl.-Zmt.| — 41,50G do, Kl, Thierg. 1000 1130,00G Adiiraksgartenb| 4 75,00bzG 3anv, Weißens. 1000 1206,25G Alfeld-Gronau . 144, 25G Bedbrg. WAJInd. 1000 1160,25 bz Alg. B.Omn.G.|12 214,00bzG Oas olzbearbh 1509 1386,00bzG | Allg. Glektr.-Gf. 281,50bz G Bg.-M dark. J.-G 800 103/00B do. neue „.|— 271,50bzG BerLAnb. Masch 10009 1134, 75G Allg.Häuferb, ky.| 2 90,00 bz G do.Bas.Gen Sch.| 1000 1122,Cc0G SlsenBort!. Zem.[16 240,00G do. Charl. Bau 1000 1144,75G Alum. Ind. 5209/5 1163,75 bzG do. Githertenf. 1000 1130,50G Angl.Knt. Guan.| 0 76 70h: G to. Dampfnmühl 1000 1209,50G do. 1. fr. Verk. — do. GlektWerke 1000 |198,00G Anhalt Koblenw.| 43 115 75ct,bB | do. Gub.

1000 1108 50G AnnabgSteinguti14 | — ¡80 008 BerLHolze t. 1000 1196,560SG Annener -Gußft. | 2

S. SS28S K

—|KKSSK RKR KRRK

A

Pm (Q S8 y en SSEES. 8

bei b D D P e o s

1 s C7! 1j a Q Ife P e n B 5» A

1, E L. 1, eke 1, D, L

2D P f M M Bn Ur T4

Lir q o

O

10ck 1 16 162 (fa ps Jf gf (f J f pf, pf P 1a E 1 15 M Js Es TF1 bun 14 Jerk jk part L funk fend jk brd jr prr Pk jundk pn bd dk ruck pk pre bck Prk [rd

bd pen Puck, Funk Jun

F S A R E H1|

Lamm

E S A De B, S S: P Dee Preis Prtl Den fee Jl: fu dab: denb dend deth denb Hel TE Dey Panl park few! Fried dank pu dend jak jem jé amd fan pomck patt duk (aim Juaak Joa fork jut juahi Jus

E S Eo Sa E SD

en a [N

Z (BriegerStad| 8 108,00G Industrie - Aktieu. [Def Feld\chl| 73

116,10G ina [Stätte Dortrmunder.|20 112,75G. Dividende pro [1806/1897|81.| Luis M Dortm. Löw./134 er!. Unton (V po 6

In k B ini l A l f nb fart brt bk b b dk f bk t p j Et Ut iat Bas Cas fo Eo C Ur ja jf ft fu bt om Pon Q Fa Prm pan pumi Q O C C fd fredk funk pru J) J J] umd fernkr J

e pad prak jrenk

D a f Di

S 0D

do. Tum. 1006 1. /0000—10010C0,00 bz G Metnin wabtas bo: X: 110 Anh.-Deff. Pfdbr./4 | 1.1.7 [: Dtsch. Hypb. 11.1 43000—- / a 9/0 aba, 2000—40 198 10B do, Ml gf.p.1.4.98 do. unkdb, 1905/34] 1,1, do: bo: V. do. unk. bis1 900 3000—50 [100.80bz; G E E 4 Bay. Hyy,u.W.B./3 do, do. L.u,Ta.fv. do. unk.6l61905 ./3000—100]99,80bz G do.Wl.rz.160 ul.b1306 do. unverloosb. |3 do. do. VIII.| Brns#&Þp. Hannov. do. TX, unk, b,1905 R, Dresd. Hyp. «Obl, E L E e 0. «U, y Dr. do. XVYIII. do. 53 u L T1900 ho. XL. uf, 1900 do. e, do. konv.

Bk DyP. Psdbr. do. unk. b, 1905

DiE. Brdb. GBotka ann. Vodkr.Bf.]

x Br. L ie „do, va T 0, i Zeipgzi B. E.

do. 11, IV. rz, 119 Ee

do. V, r;.100 Met. Hyp. rz. 125

do. Vi do. VII. u fb, 1505 L unk. b:21900 do, ‘LI. bis 1965

do. VIiL. Dts2.Brds. Oël bo. Do. IIL

pk prnn pk L

x et «D E e)

P

1.10| 660 1134,10G do. Union/18 Bod ky. u. n. 1.10] 1000/804176 ,00bG Düs, Be 10 Böhm. Brb. 1.1] 600 [241,00G d Erlang.NR riedrishn. 600 [120 :00b@ S ei Da ennig 7 Sermania . . 1000 1125 '50bG rtm.|12 Pian M 1000 1135,00 bz Gli ./10 atferbr

Es 1000 [130,00bG” Q [he 5 KBönigftadt. . loftbr. Röd. [17

E 134,00bz „2 Lanbré Wb. 219,75 b S [Kunterstein T: Moabit . 1500 114,706 L ¿. Br.Rieb./10 Mnn. B. Vz. . 1200 1109,50G Lindbr. Unna Pehenh, abg Lindener . i 24 %8, 60bz G

1000 114; 25G . abg. 300 [250,00bGFf. | 2 [Nürnb t 1000 |234'50G | L [Obersdes, 5000— 1 E znbS C 1900/300/213,75 bz G* Ov veln Yr. 9000—1 Schultheiß . 1006/800]288,50 bz E j Spand. Berg|

1000 1:48.00bzG D WBereins konv. 300 1197,00 bz o) efpelEer

1000 s R s 1000 1164,40 bz Salvater . .| 5 600 !139,10GB S4öfferhof .

erm puamd jumnò Oî2P Pram Jra pur Jra eran Senat pak preis

Irak. park Java m Juan derrn J funk

T 11h

Be "A D f f f O tf 1D Pa. fas pn. p fia Daf Én tf 4 1 Jf 1 1f n Zan If

ror wee

4 do. do. 1907 ./3000—1004100,00 bz G do. VT. 73. 100ul.1002/4 do. Präm.-Pfbr. 4 300 135,26B do. X. rz. 100/3

A A 1996 2000—100/99,70G do. XVY. unk. 1094/3

1.1.1908 2000—100/102.70G do. Ul. V, N, TH.3 4 3 4

vin O BJ a0 fa tfi. da 1. 1 (Pin 16A fm Fo

lo S A P — pa

m

prtl, ® . “ . . Le

Id S} brei dun J nl J I QO

M p;

bai

P

R E SS SS

Wi dik fend fert TE I flud 6s

E I D E fa Fa i bi Pra jh DO

} { i

S zt

“ties jouak

C35 S r Le

| Ti O Dan int R bn

— F

Mittid: Bdk.-Pf. Ul 5000—100/103,50G do. M, ab 1.1.98 3409/6 Nordd. Grndkr. lil. 3000—3 100; 00G Pr. Zentr.-Bdkr.-

an jd S Pu Pai Prd ri bd L)

OCCES

Pi E

r-ér-

D D

B. _U en S C2 fan ¿f cs Ss S S E

E Gt el

S R Pak Semak purak Dora

O 3 O 00

per Pit Jd jd Gul S

E Brauereien Brauereien

T, 0

rest Sf Uf E E pad ju pk puri jeank Jur jruk

c

E T ES 2 N 6 1A M f C 1 C0 C5 &- K:

Ma H C0 H D Fra rat a Jeck pru Juen fam Juke 5 enk C RLPS SSS “S E FLA T FTT E

ee

—y wak pam pack jrrei pur Jank LL jem p r aab jak pen punod jed

M d Se M fa Pi f p R Ea

ra rp S et

do.19.V,ul.b,1903 3000—1 101,40G Pfdbr. 1886/89 do. VT. vak. 6/1904) 3000—100/102,70G do. 90 unit. 6.1 do. VIL.unF.6.1804 3000—100/98,50bz G do.94 do, 84 do. VIII.nE.b.1906 3000—1 100 00G bo.1896 uf, 1906/3 3000-1 100, 00G do, Komm.-Ob1./3 Nürnb. Beretns. 5000— 1 100/10G do, 1826 uf, 1908/3 Pfälzische, . . aen 12000—1€499 40G Pr. Hp.A.B. 1.1204 Pomr-Hp.1.19 4 -18000—150/100,50bzG | bo. HB-IIL rz. 10014 THlunt.12044 .[2000—1004102,00 bz G do. 17-XFiH, unabg.4 bo. IX.uL uf, 19084 :/9000—100f103,2% bz G do, un?.6.1900 abg.|4 do. 1L L. do. p ./3000—1 100; „00 b; G do, MA-I1 ul.b.1905/4 8000—75 1112,80G do, ZIIL. it. XTV.134}

Prß Bdkrd, rz. 110

E T EFCEH

0°: Se f da s d T s ibn de he Le — Ü

T

Be E da Sa 5 n L fa dn L E Ba p n Se 5 En n G n S Sn O Sa [ry

J 22 Fri nis Park Jani Juri H BF Juen Jer jak fion m S

bnd pk pet pu fel pad fork frdk fee pur jene fark ord pen bard fund Pr eb Þ

T E

Ba E E f L Pn 1 G n P E S S Gn d n n E E E E

4 A J A As Af Fi Í Ct j J fm b 1 I J SSSLSS S

- L pk fr ami jed: jdk erat, Pre bk dei Jud bauk pink jak E aale lik Zas pak sies lich: dab c Ee s - JOelk pivuds pheA «B puv-a bib. gut