rf44 | 1.5.11/ 20000—200 # [—— Türkische Administr. 2 |1.5.11/ “Too n 20 19640G j, Oest ch A

ge eu p.-A.B, 2 A Chem -— a Ostfries. Bk. 609/0| 7}. -- 600 Kaiser Gew.

111 ,90G Pren Bs Hyp f, 1905/34) x / Coburg. ‘Kreditbk, i :197,50bzG R Disk.-B.117 250RbI.P. Did Kaise 114,806 Pr. E Ov. Vers. Zt. el -__| Dänische Ldm.-B. 0 l; Int. Buk — — 250Rbl. I—,— Donnerömarthütt 111,90B unkündb.bis 1905/4 | 1.4.10|5000—100|103,00B Danzig. Privatbk.| 7} | — 1500 1139,75bz s Ko, Kref.| 7 1000 i Drtm.Union (110 —_—— do. 134 45000—100198,25bzG Darmîst. Bk. Gld. — [250 fl.südd.|—,— fälzische Bank . — |12000/800/144, 1,80 bz G do. 100 S Pr. Pfdb. B.XVII1 ; do. pr. ult. Febr. ——,—— yp.-Bk. Düff. Draht (105)| 84,75 bz G unkündb.bi81905 5000—100/100,00by G do. Marfkstücke | — | 1000 - 1[158,50bzB E Hyp. Bk, 153 3 40G Elberf.Farb. (105 R do.XVIIL.unfk 1908 100,00 bz G pr. ult. Febr. —,— of. inzialbk. 111/25G EL. Unt. Zür.(103 79,20G do. KIb. Obl. uk. 1904|: 5000— 100/99 75 bz Darmsft. Zettelbk. 300 I—,— reuß. Bodenkred. 141, 10G Erdmannsd.Spin. 79,40G do.Kom.Ob. uk.1901|: 5000-—100/100,25G HofsauerLanbesbl, 600 1144,90bz Elf. es. tr.Bd. 809/6 171,10bzG do. do. (105)

109,30bz G RheinHyp.Pf.66-68 Deutsche Bank . 1200 u. 600/209,60 bz yp.-Akt.-Bk. 133,50G &Roßm. (105 E bis 1902 t V. Stæck.|107,00G 2 18

5000——100 e P. 1.5.11 ‘ 400, do. E 10000—200 Kr. E L tonfol. Aal Anl, 18 4 |1.3.9 400 ba:

Er O Lao Fut |

dret bere tut

e SY

J bek J O

4

4

4 10000—200 Kr. -199,75bzG do. priv e An E 904 | 1.3.9 do. “i LiB(G Elb.) 4 , 10000—200 Kr. 1100.00b wi i do, Zoll bligationen|s | 1.1.7 1000—20 F Gde édland t E 3000 Rbl. | do, do. do. fleine/s 11.7 100—20 £ f sen-Priésen ...... . a.Z e Qa 14

j bat J frei park rk O Sm

1000—100 Rbl. P. |100, ),80B ff. | vo., do. pr. ult. Febr. ab-Oedenb. Gold-Obl. “ portu s. 88/89 ol us e o, E 33/80bzG E wr gt ult. Febr. N 11147 Santo Sldbiterr ‘Babn (Lomb ) y. . uui 1 ô . €

N of: Ä 406 “e 33/80 bz G M, R große 103, 60bz : 0. Es

Raab-Grz. Pr.-A. ex. Anr. 100 Mé = 150 fi. &./96/00G S bo feine 103.90B d bo (Gold M e = , 0. do. ad edie. 34,20G do, do. pr. ult, Febr. o. (Mao)

—,—_ Ung.-Gal. Berk, -B, gar. , Anleihe I fteu ei 2500 Lire G. 195.60G do. AHRRAAE A Un e A. 83 E E 500 Lire O. (35.606 do. Dae B M,

4 E

4 |1.4. 100,10B kLl.f. do. do, I. E Em.|4 |1.4. 2500 Lire G. 195 00bzG do. s Le ult. Febr. f

4 ‘

D

D

5

5

5

9

5

4

=2=J

P T Prok O

I 00 05 O0 005 O J OOOO0OO00

A J Sea

20 — é 9. pr. ult. Fe x. ,10à,90a, (0 bz Q q- 101,25B 2000 100/101,70G d [t.F b 209,70à,50à,TOb B. i.Li 4 Priv (nts do. do. ¡ do. neue 1200 1203,50 bz . Leihhaus . 1000—400/109 ;00B kf. A 103 102,90 bz G do. 69-74 uk. 1904 5000—100]99,30bzG Dt. Eff. Hahn 50% 127,25 bzG Pi andbriefbk. 102,90bzG do. Ser. 75—82 g Dît. Genossenschbk. 118,20bzG ea editbank . . 102,90bzG do. Komm.-Obl. Dt.Grund\chuldbk 129,30G do. Lätt. B. 102,90bz G : Rh.W.Bdkr. 1905 5000—100/103,50G Dt.Hyp.-Bk. 75%/6 119,00bzG | Reichsbank . . 1101,60bG g.f, do.unkdb.bi81904 5000—100/99,90G Deutsde e Nat.:Bk. 124,10G fL.f. | Rhein. Hy „Bank Sächs. Bdkr. Pfd. Ï 5000— 100/101,40G Deutsche Uebersee 143,00G | Rh. (el „Bdkrd. 62% u. 125 Rbl. M. i do. - .D9, 5000— 100/101,60G Diskonto - Komm. 1200 u. 6001202 50G Rostocker Bank . 91, 50B ere „UStahl 625 u. 125 Rbl, M. [10 Sdckhles. Bobenkrd. do. pr. ult. Febr. 202,402202,25bz | Rufs.B.f.ausrw. H. .P.1152,75G ergb. rz. 102 600 “« ! do, do. rz.110 Dortmd. Bank-V. 300 1129,10G do. vr. ult. Febr. —,— JInowrazlarwo,Salz 2000—500 M 102, 50bz fl. do. do, 3000—200|101 ,00G Dresvner Bank. . 600 1163,80bz Hey Bank . 128,50et. bzB | Kaliwerke Aschrsl. 90400—600 -« [101 108 f do. unk, bis 1903 5000— 200/103,20G do. pr. ult. Febr. 163,75à,608,80 bz | Sthaaffh.Bnk.-B. 151,75 63G | KattowibBergbau 9000 u. 500% [102 2G do. I. 3000—200 99,10G do. neue 1200 1158,25 bz Königsborn E 2000—500 M 102. 80bG , Sbwib pbE. pf j Elberf. Bnk.-Ver. 10090—500/127,30G do. Landbt. A 105 /20B N U. s (103 1000 u B00. l do. do. 5000—100/103,50G Effener Kred. Anst. 600 1146 50bBtk1.f. | Südd. Bod.-Kred. 167,50G Laurahütte A.-G. 2000—500 A 1[103,20bz tl.f j Stett.Nat. rz. 110 3000— 150/94 50G El.f. | Goth. Grndkr.-B. 600 1130,00bzG | Ungar. Kredit-Bk. i Louise Tiefbau . 1000—200 Thlr 100 40G fi do. do. rz.110 3000—200/90,90bzG „ do. neue 40% 600 1113,60G do. pr. ult. Febr. O Co. (100) f 102/75bB do. do. 1xz.100 38000—200/88,00bzG „ do. Privatbank 600 r Berbk.Hamb.600/s ae R rgb. (104) 2000—500 M 102,75bGI1.f do.L. unk. b. 1905 3000—200|83,70G „ | Hamb. Komm.-B. 2004Bco.1137,75 bz Wrsch. Komm.-B. ents SDbL (163) 600 A 101/90G L Südd. Bod.-Kred. .12000—100|100,10G do. yp.-Bank 1500 u-750/159 50bGtI.f. do. Disk.-B. NaphtaGold-Anl. 1000 A 102. 25G do. do. 2000—100199,40G do. echserbf 600—1200/130,10G WestdeutsheBank Nauh.säurefr.Prd. 2000—500 A 102 70b t f. Westd. Bdk. uk. 1904 5000-—100/103,50G annove:\{eBnk. 750 1133,00bz do. Bodenkr. 129 25 bz G Nolte Gas 1894 . 404 4 ô do. do. kndb.II. 5000 —100|101,50G ildesheimer Bk. 1000 1139,75G Westfälische Bank 1500 u.450|125,50G gr.f. | Nordd.Eisw.(103) 2000—500 A 1027 75G .f do.do.ITI.uk. 1005 | g öln, Wechslerbk. 600 1106,60G Wien. Bankverein 200u.100A. 134, S Nordstern (103) . 1000 u. 500 A |[102,80G , do. do. IVu?.1907|3F| 1.4.10/5000—100|100,50G N id Ber.-BkE.

600 1113,80G do. pr. ult. Febr. Obers{l.Eisb. 105 5000—100- Rbl. 102,75bG s“ Bank - Aktien. Leipziger Bank .

o Ag | Bac E 0 y ,75 bz o. pr. ult. Febr o.Kolswe E T E r D O bs G ai P D LET, und, Rosteder Bank 4%: 1° 3)‘ | Leipz. Kredit-Anst. )

300 j209,80G Württ. Bk.-Anst. _ Oderw. Obl. (105 195 Rbl M. ti) E Div. yro|1896|/1897]| Stuce zu do. Krd. u. Syarbk. 1000 1119,80G do. Vereinsbank| 7 | — ¿ Oest. Alp.M..(100 1250 Rbl, [103,60G Aachen. Disk.- “d 1000 [144,25bzB | Lüb.Komm.Bk. kv.

00 LupemburerBant 9 | 2 | 60 r. [165006 4@ | BEsdent. Gent [11 | 1000 d [101106 | Pieseg.Be pw Amsterdam. Bank| 8È 00 fl. Holl.|—,— uremburgerBan 0 Fr, ,00et. f.deu en 1 bb efffer r. (105 4 Sr R Antw. Zentralbank 300 Fr. |—,— Magdeb. Bank-V. 600 i u Anfl

124 2% bzG „Text. baa

—, E

47,25 bz G g endel( 109) 159,70 bzG end WIfsb.(105

—,— ibernia Hyp.-O. 126,00bzG örderBrgw(103)

e pu .

HDOdS chck Sas

104, :,50G

102,706zB 103,80G 102,80G 100,25G 100,00G 101,80G 96, 30G 101,60G 102,20G 103,25 bz* i 99,60G 1000 197,30G 1000 I—,— 1000u3000 102 ,75G 1000 #101 60G 2000—500 102,30G 5000-1 190,80bz G 1000 1102,50bzG 1000 u.5001103,25G 2000—200|—,—

104, :,80G 1200

1000—500} 101, 70 bzB 102, 0G 104,20G 102,10G

— —

,

gmg t S» met

F Fes be Gf Lel-s P da j D S 2s f P bec

wir

OO

2 jun funk Il ink fnrtl enk bend funk prr Prm Prm pre Pk frank from Jem Permk: jmnk pre duk

f P D | bo F bo bo do bo Ls in

4

lu 100,60b ia d 500 Lire G. [95,00bzG do. G.-A. (f. d. eis. Th.)/3 91,30G If. | do. T

Rum: ‘Staats-DEL fund. 4000 M 101,60 bz do. Geb ta Anl 4x do. mittel lei 5 5 4

e bad S J bank brd J] J J ferck park funk purk park rok J J

Err E SE

T H

—,— Vorarlberger

—— tre

L a A Mun Eisenb, gar.

f ang.-Dombrowo r

; M Ny ARENResM.

O Kurd? «Chart: 1866 : r „Asow

E do, do, 1889

00—2 ia Kursk-Kiew Dn Aut 97 90G rf Moskau - Jarosl. - Arch. 10000— y "i dle Mosco-Kiew-Woron. gar. E nr 9G Mosco-Kursk 3000200 Ke, [99,75 bz ZMoseo-Milsan gar, 30e Sts Mosco - Smolensk gar.

do. E, 500 #r. Wiener Kommunal-Anl.|5 1000 u. 200 fl. G. [108,40 do, ab 1.5.98 auf 40/9 abg. do. L 5000—2500 Fr. Züriher Stadt - Anletbe|3# 1000 Sr G ; G tar -Ryb. : L 1000 Fr. -| Fürk. Tabads-Regie-Anl. [10{[10{]4| 1.3 [5000-200 Fr. A

¡L 500 Fr. bio: K 5000—2500 Fr. do. do. pr. ult. Febr. Rjäsan-Koslow

1000 Fr. ) Deutsche Eisenbahn - Obligationen.

4 11,5. 500 Fr. dds Altdamm-Kolberg F k 10 1000 „6 uf: Engl Yai. v: 1880/3 16: 1006-100 4 Bergish-Märk. L A. B. 3000—300 M Südostbahn do. konf. Anl. von 1880/4 | 15. 62% Rbl. G. B do. II.O0.. 300 Südwestbahn gar. . do. do. do. 5, 12% Nbl. G. Bala, fr U Lit. A. 600 u, 300 4 ; Transkaukasishe Obl. gar.

do. do. pr. ult. Febr. 3000—300 „4 ; do. do. kleine do. inn. Anl, v. 1887 .10| 10000—100 RbL. P. |— But Landedeifenbahnl. 500 A Warschau - Wiener 10er

0 500 „& Er dos, do, der S u 90, pe, uis. s .1.7| 10000—100 Rbl. [--— Dortmund-Gr.-Ensch. . 5000-—200 1009,30G do, do. Ler do. Gold Rente 1885 | 1.17 | 1000500 Rbl |—— Halberst. Blankenb. 88-90 500 u. 300 M |—,—

T , do. konv. 1884 | do. do. L 125 RbL. a4

O

RQEE De BEE 1TH

És

do. 103,00 „Silb.- 2000 M 101,60G do, Loofe . 3,00bzG do. Eisenb.-Silb.-Anl. do. kleine

400 102,00G do, Temes-Bega ‘gar. 4000 M 101,380bzG k do. lein 400 Æ 101,50bzB 0. do. 4

4000—400 A 1101,80bz , Bodenkred. ePfbr. [4 400 é , . 34

3

Mo O

bun funk J b | 25 de

do. amort. do. Tleine do. von1892/93 do. kleine do. von 1889 do.

J Bea

Q | J O0

oO S

J pmk funk

wr-e@pe

5000 L. G. Í 1000 L. G. j j eo Pidbr. 4 do. Li 500 L. G. i Gold- Pfdbr. 5 do. f, 5000—2500 Fr. * Gainbatlat Obl. |4 ; L 1000 Fr. ; . Hyp.-B.-Pfd, 97 I. f 4

oOMmMmDOOD R

O

E LE O

O |

frank r r Or L 2 O =Y A A =Y juek funk J J

O=SAUINIJ= N

m wie

ÈE = tk mk bnd fk B enk fark femnk bnd ber per jumnk fnk fark dum D E TI fk bnd fend ju dn

do. 4 |1.1. 500 Fr. ; do, Spark.- Pfdbr. IV. V, do. ¡L §0900—2500 Fr. j do. do. L LT. s Li 1000 Fr. Venetianer Loose . .

Lr R

det i ck (Q I L T

I O f bank L Junk funk funk jur jun

L R E E bk Pl ful fk l b enk pi D pet fri Puk fark jk jur Pub O

S en

[Ny

r Sage

[S aas

D Fi

55 D Ware LA

L O00

_ o

O0 A A E T A N R R A ARE

Pr J bend unk fk J jen

L)

D P S E CEIEE d r m ck

fund J J pk pad

pet ck C wir pmk jmd [

bi d oor O0 R

bi O J N i I N 00 90 I Q e fa. J

I

-

-

B E i P R Pi P P P fl P Pl P jt h fk l Panl jn funk dumb | bl n o D UL A P R Ao A j ho f c J J YAI i ja A i fk pn O bi funk puri pu jr fri O fr frei jrenk O bei

A SJA

eo 9 dedjné

R

J bk O

113,30G fl.f. | Bk.r.Orient.Eisb.}4 T7 1000 Fr. [99,75G nfl. (100) 1500 |109,10G Obligationen inbiriteléliee Gesellschaften. E (us)

ot

D -

-

100,25G 101,70G 105,00bzB 103,25 bz G 102,70G 105,40G

O0

: * Badische Bank 300 |—,— do. Priy.-B. 35 T RS 108 E Banca Com. Ital. 500 Lire 1114,40bz Malklerbank. . . . 2000—500 A 1[10280B If. Bk. f.Rheinl.u.W. 300 |[119, 80G | Medklenb. B. 40/9 2000—500 A |102,90bB , B.f.Sprit u.Prod. 600 173,00bz Mel. Hyp.-Bank 125 Rbl. M A Barmer Bankver. 600 1140,60G Mcklb.StrlHpBk.

10008 Berner Mr, Buk. 7 it 0 160,75G Mittel V vate 1000 [108,00bzB OTE, rk. Bn eld. Bodenkr. ;

1000 F Tze Berliner Bank: j 500 u. 200|—,— do. v. 92(206

4 4 4 4 4 pk 3 21,2 do-Hot.G.Kaiserh L 1000 1115,10bzG do. Kreditbk. 00 [121,25bzG o.Hot.G.Kaiserh. t A 1000 § 86,80bz G do. Pandeldgel, 9 * l 4 500—200 |—,— Siem.u.Hls. (103 4 4 D 4 4 4

‘114°n20007

600 108,50bzG A.G.fMt.IJ.(102 t 4.10 1000 1100,30bz G. h Metallw (105 500 1109,10G Allg. Elektr. Ges. 1000—500 102; 50B *%s | N.Wftf.Klkw.(105 600 —,— AnhalterKohlenw. 1000 100,00 L do. 1897 (103) 1000 /141,80G Anil.-Fabr. (105) 500 u. 200|105,60G* ®° | Sghalker Gruben .

1000 u. 500|—,— uckert El. fs

300 113650zG | Berl.Zich. F.(103) i Berl. e Werk 1000 u.500/102,80B Sghulth. Br. (106

-

wr-wtr

do. do. IX. 1ER 500 u. 300 #& |[—,— Wladikawkas Oblig. 1885

S C 1000 v. 590 —— gm do. do. 1895 S et, p eo 3126—125 RbI. G. |—— Lübeck-Büchen gar. 3000—300 “M |—,— do, do; 1897 bo. do. leine 695— 195 Rbl. G. 46 Magdeburg - Wittenberge 600 A 94,90G Zarskoe-Selo do. do. 1890 II. Em. : 500—20 8 |—— Mainz-Ludwh. 68/69 gar. 600 „« 100,30G California Oreg. rz.1918 do. do. I. Em. L 500—20 L |104,30bz do. do.75,76, O 1000 u. 500 « |100,30G Central-Pacific rz.1898 do. do 1V. Em, 500—20 L |[—,— do. do; 1000—509 «A |—,— do. do. rz.1939 do. do, 1894 VI. Em. 110| 3125—125 Rbl, G. [106,00G Medlb. Friedr, Franz-B. 5000—500 A |—,— do. do. Zertifikate do. Gold-Anl. ftrfr.1894/: K Ia Oftpreuß. Südb. I.-IV. 2000—300 A 1[101,70G bo. bo, L VeE do. pr. ult. Febr. / t Stargard-Küstrin 1892 . 500 u. 200 A |—,— do. do. Zertifikate do. do. 1896 : 404 [95/50B do, D dee 1000—200 „ck 199,75G Chicago-Burlgk. rz.1927 do. do. pr. ult.Febr. li tv R L es 1000—100 A |—,— Denver-Rio-Grd. rz.1936 do: n Eis. ARALLIE, vi I s, Ino NbL. G.|—,— mar - Karow . 2000—200 ia eue Ao Senial rz. 4s 0. do er 0. . G, _— an}.- 40 do. do, ler/4 | do. 12% Rbl. S Hari Deutsche Kleiu- afienbahn - Obligationen. n Betti,

do. do. pr. ult. Febr. —— Allg. Deut. Kleinb. 2 1000—500 «A 1104,60G Manitoba rz. 1933 4

D

At O —_—

_

O

n i fn m n m E b

[O

J bd funk bak =J bd þ O

-

L E

=J ©

-_—

R RAOWNANNAnEAD

— J O

106,50bz TL.f. 100, 50bz B 199,50G {I.f. 103,80G

104; ,29G fI.f.

O

J Fk Sf J J funk J J bank puri

1000 u. 5001172, 70bz do. pr. ult. Febr. —,— do. do, 1890 86,90G [t 173,25à72,252,60bz | Nat.-B. f.Dtschld. 300 1[156,2%bzG Bo um. Brgwrk. 1000 [96,80G Thiederh.Hyp.Ob. P E n D l OIEs ( 1500 |[104,80G | Ung, Lokalb.-Obl.

3000 139,00 bz G do. pr. ult. Febr. 156,00à156,10 bz „Gußst. (103 1000 1[126,50bz B 9iederfächs. Bank 300 [—,— Brel, Oelfbr. (103 ; 102,50bzG Senztal da 300 1120,25 bz Nordd. Treu, 1000 1123,25 bz Buder.Eisw.(102 1000—200/102,00bz G Imshall (163 600 /106,25B do. Grundkr 600 u.1200|102,75 bz do. do. (103 101,00G Zoolog. Garten . 1000 1|166,00bz Oberlausi er Bat 600 1[121,50B Gentr.Hot.TI(110 91,50G Schi 8 300 |117,75G Oesterreich. Kredit 160 fl. P. [228.75 bz Charlot. Wafjerw. 102,50 bzB chiffahrt 300 |111,25G do. pr. ult. Febr. 228,50à,80bz | Chem. Weiler 102/4 102,50bzG | Don.Dpf.82rz100/4 600 1141,00bzG do. Länderb. abg. 200 fl. G. |—,— Const. d. Gr. (103)|43 105,00G do. 86rz100/4 600 |122,60bzG Oldenbg. Sp.-Bk. 300 |—,— Dannenbm. (103)|4 8000 u, 1000101 20G MALDEMS 4 1000—500 § |62,80bzG pre iedglerbank| 5 600 [108,25G | Osnabrücker Bank 500 f Dessau Gas (105) |4 1000 1200 rod Lloyd rz100/4 intl EA 5 Ss 93 194 75b¡G Brüfseler Bank .| 6 500 Fr. |—,— Ostdeutshe Bank 1000 1119,50B do. 1892(105) 41 1000 u.500/108,2 20G | do, 1894rz100/4

—,— Deutsche Eisenbahn-Stamm-Aktien. Oest.Elbthalbahn|ult. Febr. —,-— Schweiz Nordoftb. 108 : E i Div. p ro/1898/1897 87 are Stüdce zu N Die 14 | — |4 | 200 fl. G. [54,00B St.A.u.abg St.P.| 6 | — k 1.1 500 Fr. 108,00G

1000—500 108,90b Aa en - Mastricht 3 |—|4| 1.1 600 „4 109,25 bz L —,— do. pr. ult. Febr. 107,80à,75à 30 bz 1000 F E —,— E B i. fr. Verk. 109,50 bz Reichenb.-Pardub.| 43/7| — 200 Je K.-M. |—,— Schweiz. Unionb.| 3} | — [4 | 1.1 | Fr. 500 (77, 60bzB 1000 § 75,20bzG Altdamm-Kolberg| 4} 500 „4 —— , } Salzb. E. u. Tr.| 55 | — 200 fl. 103,00G do. pr. ult. Febr. 76,75 bz 1000 S 116,90 bzG Braunschw. Ldeisb 4t 500 118,00bz G Südöster. (Lomb.)| 4/5 | — 500 Fr. 35,50G Transvaalbahn .[13} | — [6 |1,7.,96| 1000 fl, holl. K eas 1000 F 103 00 bz G Bröltha W608 1200—300 1101,75 bz do. pr. ult. Febr. 35,50bz do. pr. ult. Febr. 217et.à216,25bg

500 v. 1000 4 |[22,70bzG Grefeld 44/5 500 „é 114,50 Ung.-Galiz. (gar.)| §5 | — 200 fl. S. |—,— Westsizil. St.Akt.| 3 | — [4 | 11 | 500 Lire [55,90B

1000—500 fl. Holl. 1100,20 bz G Dortm.-Gron.-E.| 64 600 «A 191,25 bz Ver. Arad. u. Csan.| 6 | — 100 fl. B: 115,60G

10200—408 ¿46 495,2 bz G do. pr. ult. Febr. 190,60à,75 bz do. Pr.-A/ 6 | — :

408 A 96/50 bz G Eutin-Lübeck . . .| 13 600 M 60,30bzG s

2040—408 A 192,50bzG rankf.Güterbahn ot 1000 v. 500 „« [105,00et.bzB | Baltische (gar.) | 3 408 M 92,50bzG Aer Blankb.| 1000—600 „ 1138,50 bz Iwangor. Vombr.| 5 20 £ 92,80G Künigoba, - Gram 7 500 A |[155,50bz Kurs - Kiew „ . „5 ge

udwh.-Be

*/2R.P. 1000 u, 500 Fr. [101,60G b. gar.

§00 fl. südd. |—,— Moskau-Brest i F ‘ gr.| 3 1.1 | 125 Rbl. M. 9500 u. 500 Lire |58,40B Lübeck-Büchen s 6} 600 A 170,50 bz 500 Lire 58.40B do. pr. ult. Febr.

170,90 bz Warschau-Wiener| 14 1.7.97 60 Nbl. P. 5000 u. 2500 Lire [99,30bzB Marienb.Mlawka

do. pr. ult. Febr. 392,25 bz y 600 6 86,00bs Weichselbahn. . .| 6 | — [b | 15.497 | 1000 —100 RbL. [—,— 500 Lire 99,60 bz G do. pr. ult. Febr. 1000—100 fl. Holl. }—,— Ndshl.-Märk.gar.| 4

00 wt

l

=

O I-I

I j i A J I OD

1000 § L do. Kafsenverein| 6 : 102,40G de Makler-Ver. 1000 g S . Prod. u. Hnd. 1000—500 § |—,— Börs. «Handels-V. 1000 F He Brasil. Bank f. D. 12 inkl. Kuy. 1. 6, 9 |—,— Braunschw. Bank d “_— 53,10b4G do. Kredi “c E

1000 F 106 ,090bzG do.- Hann. 1000—500 § 95,70bz G Bresl. Disk. V

OD

pt E E Er mre E E Ee E e Ee E E Ee E

Ci Ses E E S Go Go c S O0

fk L j j Ft n dO G0 f J J funk pmk Prnk 2J frank

[gere ocoaaas R RE O

bligationen.

mat Ea Z

d =z Q t O ck en brd bd O

Ie

jak Þ et i R -

—

= - pes _

do. do. 11.47.10 125 Nbl. Se ps do. do. 102 1000 u. 500 6 1102,20bzG North. Pacif. Pr. Lien Bd. do. Shiatsrercte 13.8.012| 25000—100 Rb1. P. [100,190G do. do, 102 1000 u. 500 «A 1102,20bzG do. do. Gener.LienBd. do. pr. ult. Febr. — — do. Lok.- u. Strb. (103 1000 u. 500 A 1104 20bz kL.f. do. do. I.bis8 1921 do. ‘Nikolai-Obligat . 14 1 1.5.11 9500 Fr. —,— Berl.-Charl Strb. (102) 1000 u: 500 A 1102,50bz fL.f. | Oreg.-Railroad r;. 1946 do. do. leine L511 500 —,— Gr. Berl. Pferdeb. r;. 100 2000—100 « [100,75bz G P A B. gar. v. Penns. do. Poln. SYay-Dbl .10| 500—100 Fb. —,— Gr. Leipz. Straßen-B. 1000 u. 500 . [104,00G t. Joaq. Valley rz. 1900 do. k. .10| 150 u. 100 Rbl. D. —,— Ostd, Kleinb. Ges. (100) 1000 A 101, 50G S. Pac. of Cal. rz.1905-12 do. Pr.- Anl. bak 1864/5 | 1.1. 100 Rbl. P. |282,30G do, do, (100) do. do. von 1866/5 | 1.3. 109 Rbl. P. 1267,75ct. bz B Stettin. Straßenb. (103) 4 do. 5. Anlethe Stiegl 1000 v. 500 Rbl. P. 1—,— Ver. Eisenb. -B. (102)|4 4 Boden-Kredit ke 100 Rbl. M. G. 1123,00G do. ar./44 1000 u. 100 Rbl. G./105,80G gr.f Ausländische Séwed. St-Anl. v. 1880/3 4.10/ 20400—408 A |—,— Areal O do. do. 1886/3F| 1.6. 5000—500 100,50G .|4 do. do. v. Mee 34| 1.3. 5000—500 # |—,— Böhm. Nordb. Gold-Obl. |4 do. St.-Nent.-Anl. ¿L 5000—1000 A |—,— Dux-Bodenbach 5 do. Loose ; 10 Thlr. —,— do. do. Hyp.-Pfbr. v. 1878/4 | 1.1. 4500—3000 « 1105,90 bz do. do. do. mittel/4 | 1.1. 1500 M 105,90 bz do. Silber- ior. do. do. Eleine\á | 1.1. 600 u. 300 „e 1105,90bz do. Gold-Prior. do. do. Gesamtkdg.ab 1904/4 | 1.1. 4500—300 Æ# |—,— do, do. Städte- Pfdbr. 83 5, 3000—-300 « |100,60G FL.f. | Dux-Prag. Gold - Oblig. S{hweiz. Eidgen. rz. 98/3{| 1.1. 1000 Fr. — do. do. do. 1889/34 1.1. 10000—1000 Fr. |—,— M Gold strie. e do. Eisenb. -Rente , Di 8080-——808 — , do. ant arn t Serbische Gold- fandbr. 400 A 93,40bz G do. do. amort. S e M 4050-—405 «A 163.20bhzG fünf Jof. SilePe,

* Q

. . . gl ak brd funk denk (P junk bek buch CS N d pre Eee bek brem Pueet femmdki fem fark derack fre pre | pern paris pra: bra fam farm fam pmk Ik 271 36 pu M o I E:

S

S L Ed A

rp

rant 1B A A A

4 NIDON me Ii fand Punk Dai: Junk ju

P P a Puck. funk C

p

7 O

O J J J fn f funk per prrk funk A | A A Prt 2° funk fend Jrr

wo

5 fr fa O5

Go dite Q mm B O m Gs E p

o i pr p

1000 A —,—- Spring-Valley 1000 u. 500 « [103.50B fkl.f. | St.LouisS.W. I. rz. 1989 2000—500 «# 1[101,50B St.Louisu.St.Fr.rz.1931 do. do. .1931 bahn - Obligationen. St.Louis I1.Jnc.-B.1989

200 Sts: L: Aachen - Mastricht ooooo 1000—200 fl. &. |—,— Anatolische Eisenbahn . . 3000—300 # |101,90G do. do. kleine 500—100 Me |—,— do. TI. Sg Nes 1600 6: 000M Egvpt.( Keneh- Afuan) U. d |—,— gypt.( Kene uan 300 fl. —,— Gotthardbahn 300 101,80G Italien.Eisenb.- Obl. gar. 10000—200 Kr. 182,80G do. do. kleine 300 —,— d E Obl. ffffr. 3000—300 # 188 20bzG kleine 2000 u. 400 A 1[103,40G gin Willerz ITT. Niederl. 3000 u. 600 « 199,30G do. do. 10000—100 f, 1103,00G Livorno - Florenz 5000—200 fl. S. 1100,60G gr.f. | Macedon. Gold - Priorit. 200 fl. S. —,— do. do. 300 fl. S, 1C0,50bz G Deste de Minas 200 4: —— Mea Eisenb. 1886 1000—100 fl. |I—,— 9 ex (1. 1000—100 fl. |—,— . do. 89. I. Rg ú 102,30G do. do. II. 3g — Sard. Obl. ftfr. gar. I. T1. 99,90G ftl.f. do. do. kleine 100,50B Schwetz. Zentralb. 1880 103,10G Sizil, Mee Prios, sre.

100,30G do. o.

—_— gu Süd-Italienishe A—H. 96,60G bo, 10d kleine 94,70G Transvaal(Gold- U S 93,80G do. do. 95,40bz G do. do. 1891 eo ) v 10000— 00 #6 189,40B 8 do, 1894 ü 1000—20 2 1[22,45bs FlL.f. do, Chogy. Reus. I.II. 200 fl. S. 116,10G do. do. 1897 do. do. pr. ult. Febr. 22,45ùà,40 bz do. Ung. Gold-Prior. 2000 u. 400 A [104,25bzG Wilhelm-Luxembg.B. 1X

D.GO.1..!l. uk. 1904 [Sli 10) [103, DEE M «Stri, Dyp. 5000—100[103,00G * | Pr. Sra Pfandbriefe und Schuldverschreibungen do 11, I :/3000—10 Me N s 5000— 100/99 00G do. IV. rz.115

Deutscher Hypotheken - Banken, do? 0. V.un?.1906 ./3000—100/100,00 bzG Meininger ab 1.1.99 do. "X. 1110 Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200]100 Bes Dtsch. Hypb. 11.1 \ch.3000—200]—,— G ù Si 9/6 aba, 2000—50 198 10 bzG do. T gf.p.1.4,98 do. unkdb. 1905 a } do. do, VIL do. unk. bis1900 3000—50 1100,80 bzG do.

I =IAY A ASI b S000

Pr P

o o h Pa

ent * — N

n P O D O O F F E E I L N 2 p

Deutsche San Diem. - Gn CLOTENONG 100 L2HL0P Altdamm -Kolbrg.| 4}

A E BreslauWar 31/5 1E R M Dort.Gron. Guld. sé

Pre EAED;

n j Nj ja KK

— punk pank

SSS K

O00 =I=I2

D

90 £ L Marienb. Dilamts Ostpreuß. Südb, Bs Paul „Neu-RNRupp. FianiBet, es

_- D9 0°

A -— pmk hak med jerark jun mb park erret dem erra, . Land .- E: S

r S Ed T4 E E E P E p E E E

D D Ik puri pen Pren pr fend rk fund Prm ank Pra fmd Pom pmk els Peck Pra me | Pak frank jr prr - D 5 A D S E L

G I Eo I» ¡a CA É iÞck if

E Q SSSS KKKK

| = es D e =

eb Fei 14 if Prt n Pkt n Pl Fri — = L

S258

300 « [101,00bz Amsterd. Rotterd.| 44 | — 4 1000 fl. boll. |—,— neue ; 600 t a a os (&anada-Pacific . 74 En 100 § 82,40 bz Allg Dis@Kleinb. 62,00bzB do. pr. ult./Febr. (08,00 bg do. ult. Febr. 83,10482,40d,506z | Allg, Lok. u. Strb. : Und Stain NEUAX, MERAY- E t 64/5| — |4 | 1.1 | 500 Fr. - erb N: E abg. a. 000 fl. d. 8.1 —,— o. pr. ult. Febr. armen - er pa L P. —,— Sialien. Meridion 63/5] — |4 | 1.1.97] §00 Fr. 1134250 O Boe C T-S —,— o. pr. ult. Febr. z o —_,—_ tal Mittelmeer| 5 | — [4 | 1.7 [12500—500 Lire]96,10bz Bresl. ‘Elektr Sie —,-- do. pr. ult. Febr. 95,90 bz do. Siraßenbahn —,— Sura-Simplon .|4 |— [4] 1.1 | 200 Fr. 185,75G Cref.-Uerd.Lok. ky. 110,30G do. Lr ult, Febr fr.Z O Elette H S ohh, b. —,— o. Genußscheine| — | — |—| fr.Z. i 908 ektr. Hochba 107,30B do. De 4x — M LA 500 Fr. —— Gr.Berl. Febbbn. —_—,— Lüttihß-Limburg ./0,95 | — |4 | 1.1 500 E 44,50G amb. - Altonaer A R Luxemb. Pr. Hnr. Bal -— i 500 114, 10bz mb ‘Straßenb. F 103,50G n pr. ult. Febr. 14, 30Gà 50, 10bz eidelberger do. Ses berg - 6 151,50G N.-Pac, Vor — |— [4 | 1.9 | verschieden [65, 50bz Fl.f. ildesh.-Peine A. , Lemberg -Czernow| 6F j. 63 70M 40 100,40G Oeft.N StsbFrnz.| 61/5 Fr. 144,50G do. pr. ult. Febr. bz agdeburger do, 100,40G do. pt. ult. Febr. 145à144 ,90à145bz Sard. Sekundärb.| 6,4 | — |4 | 1.1 | 250 Lire ; Potsd. Straßenb. 100,40G Desft. Nordwestb.| 54 | — [5 | 1.7 | 200 fi. S. [—,— do. t. fr. Verk. j Stettiner do, Es do. pr. ult. Febr. —,— Schweiz Zentralb.| 7 | — [4 | 1.1 | 500 Fr. j a E S 100,40G do. Elbthalbahn| b# | — [4 | 1.1 | 200 fl. G. [|—,— ult. Febr. er E .| T f Es r BrieaerStad| K 145,50 E Steink. ed lriet] Hins [Stat D eff Feldsdl 71 261 75bzB . Dividende pro [1896/1897 Bf. “| u zu Dortmunder. 0 110,00 bz G Berl. Unior| 7 1,10 ao 134,40 bz Dortm. Lôw.|13F E Bâär& Ztein “ey 3000—100/100,00G Bod ky. u. n.|10 1.10| 1000/800/176, 2G do. Union|18 c [QS war row v: 5000—100/100,00G Böhm. Brh. [124 1,1 | 600 |244,25bG Düfs.(Hoefe e 185,7200G | B falt ielt Att Ges 3000—100/101,25G riedrih3hn. | 1 1.10| 600 [120,00B Grlang.Rei O Basalt 3000—100/103,60G ermania . 1000 |126.00bG rff. Hennig ,26bzG | Baug. N 9000—100/99,00G ilsebein 1000 |134.00bz erm. Drtm. 1 102,90 bz do. Kais. W 5000-—100199,75G aiserbr.

e 1000 |130,75bG” Hesse: ./5000—75 199,75G Köntgstadt. . 1800/800135,00bG „2 Hessis@e 3000—100199,75G Landró Wßb. 600 |220,00B r. Röd. Moabit . 1500 1113,60G Kunterstein 5000—100198 50bz GFI.f. Much, B. Bz. 1200 109, 50G * att . Br. Rieb. Mo etiGe ndbr. Unna 5000—100198,75 bzGtl.f. 5000—100/99,80 bz G

1000 1113,75 bzG Lindener . 5000—100]98,50 bz G Bk nbS É 5000—100/99,50 bz G ultheiß .

en S8 =

bk:

SSSSS:

É; 4040—2020 \«« [58 80bzG Ausländische Eisenb 404 M 59,75 bz G Aujsig-Lepliy . .|15 3000—500 «# |73,00ebGItIL.f. Böhmische Nordb.| 54 2000 u. 400 «6 161,90bzG do. pr. ult. Febr 2000 u. 400 « 135,30bz Brünn. Lokalbahn| 54 2000 u. 409 „4 75,40bz Buschthsdrader B |12 400 M 13, 50bz G do. pr. ult. Febr. 2500—500 Fr. 188 80G Csa?k.-Agratn. Ee H 500 Fr. 88,80G Dur-Bodenbah .| 5 1000 Fr. ——,— Gal.CarlL.B.gar.| 5 500 Lire 91,80G fl.f. Graz-Köfl. St.-A.| 64 1000—500 Lire |—,— j Kaschau -Oderberg| 4 5000 u. 500 Lire |63,20bzB Kronsftadt-

_ Se

ann Fatits fárs tar i

| [S =

Eck D C a O P ck q)

MamiGe Un 144716/24000—12000 Pes. G. 5d ünffkirhen-Barcs gar. . 114.7.10| 6000—4000 Pes. G.|— aliz.Carl Ludwigb.1890 114,7.10| 2000—1000 Pes. G.163 10bzG Kaiser Ferdin. Nordbahn do, do. E 1.1.7 4000—100 Kr. 100,0 00G do. do. do. do. V. “Tuas 15.11! 2000—200 KRr. 1100,10G Nas «Dderh,. Gld. pr 39 do. 4 1.3.9 2000—200 Kr. |—,— do. do. 34| 1.4.10 1000—100 Kr. |—,— ba Silber-Prior. 89 do. St Anleihe v. 1380/4 |16.6.18) 8000—400 Kr. 1104,90G Vronvri Nudols8bahn do. do. Tleine/4 | 16.6.138| 800 u. 400 Kr. |[104,90G (Salitamm,) d. do. do. y. 1885/4 | 16.6,18/ 8000—400 Kr. |—,— em. n En o Va n IBSNSL 1689 - 8000-400 E I — Oefterr.Ung Staatsb gar: o. do V 5.3.9 . 400 Kr. |—,— esterr. un ntt ar. Se Anleihe v. 65 A. ky. 1,3.9 1000—20 £ |—,— n bo: gar. v. 1874 E Q. 13.9) 100020 # [2650B If Gz aiko & o. do. D s „Gr E 8neyß g. do. do. pr. ult. Febr. 26,35 Bà30à,40bz E q 1896 do. Anleihe É

ago

173,40 bz 208,00bzG 303 3,20 bz

220,50G 130,00B 469,75 bz G 266,5 0B 216, ,75 bz G 141,00bz G 100; ,00

232; g bzG 86,00 158 70hB

E

D s i ete a Ep a E E Rer

J Punk pmk jnck pam

E E do. do. yx. ult, "Febr. Stockhln.Pfdbr. v. 84/85

. am

Wos |

ps p OD G O

pam J? L E S

Sr E P r O Vos

J

DS E H Dn dul Sund Hul derb hint hn dret dich héh:herk hend dil ues Ire erd fend je drk rack Pr Puck enk juni Punk Pu Jas Jon Junk Junk Jus (G)

S2 S2255 K KK KKKKKKKKKKEKKK

P tat,

tk juni C Funk J bri D] J drk pemk pee J punk funk J DIT

pa ju Junk in A p Pi Pm

E

—

O

wr OOO0O O T L H

LESEERE

==S 8

do

_— Eo E R a e S a Lat Sh R

S taT

Punk Punk fund pundk puri ss

d E dati tk

È 2

| ir O

S8 KKS

Et 1nd Fit E R B Mg 54 i Bu L N R 7206 S S E B 606 BEÉ 6 5 E V2 50d ST R ch2 “E64 -CEI N A E E E pa Ned S P grd af ie d e A aut BRE did n caiEt E U R EE ml ate Q “I E U TROÉ ad JEN AP _— M Sr SR S | E T A S P O O E _

Ner E E S AUS, LQ S Ee Ps L ADA gek 1A pad RPS Idé hes drs dr

Jama þ und pk pad

1,9 | 1000 [148,50G : (Schwabenbr. 1.10| 1000 1130,60G Sinner Br. 300 E Ver. Werder 1000 200/1000/328, 3 00G 176,00G 98,90 bz Accumulat.-Fbr. 152,75B A.-G. aua 225,00G AG t Monte L 187,25G A.-G.f.Montan- —,—- Ind. Litt. A-C. 243,50G Adler Pril.-Zmt. 130,50bzG | Admiralsgartenb 206,25G Alfeld-Gronau .

160,50bzG g. B.Omn. G./12 385,00bzG | Allg. Glektr.-Gs. 16 103,506 A: neue .. 134,76G {erb. ky. 2 122,C00G Alsen ortt.Zem.|16 144,75G Alum. Ind. 50/0/10 130,25G Angl.Knt. Guan. 0 209,50G do. k . Verk.

4 2

C

P Le P b ba dea D

—-

D d Fund Fuenk 2J Puck

P wr i

pak

der bom pan J

dund C”

Bay.Hyp.u.W.B./3 do. do. L.u.Ia.fy. do. unk.bt81905 /3000—100/99,80bzG do. VLrz.100 vT.b1900 do. unverloosb. 3 do. do, VIII. do. do. 1907 ./3000—100/100,00 bz G do. LIV.ri. 100uP.1906 Ves. Dao do. LX. unk. b.1905 do. Präm.-Pfbr. 135,30 bz do. XI. rz. 100 PAT7 in Mae, 3.1908 5000—100/99,70G bo, XV. unk. 1904 f. H 1.1.1008 do. lll. T, T, T, nb. pu P Mittld, Bdk. -Pf. lll. do. Vll. ab1.4.98 319/9 3 uk, Nordd. Grndkr. lil. 3000—300/100; ,10bzG Pr. Zentr.-Bdkr.- Le alte . do.[IV.V.uk.b.1903 3000—100 101; 80G Pfdbr. 1886/89 do. konv. .. do. VI. unk.b. 1904 do, 90 unk. b.1 do. unk. b. 1905 do.VIL.unk.b.1904 3000—100/98 40bzG do.94 do, an SOEPL „Pf.L. m E uk.b.1906 3000—100/100,00G do. 1896 uk. 1906 0, feiptig, Vyp, eti E Mie.Oup. us 186

7 \3000—100/100,00G do. Komm.-Obl. do. u 300 do VTLunE 1903/4 |1. ; e unk. bis 1900

“e 1896 uk. 1906 Pr.Hp.AB., 1.120 -.. 34 «So x 1 do. II. bis 1905 DisG.Grbsch.Dù1 : do. do, I

O

EELEFFLES

_ bi D

do. Moabit .

135,80bzG | do. OÖstendVorz- do. Kl. Thierg. Bauv. Weißens. Bedbrg.WUAInd. Ba a

Bars, 2a b Mas do. A en Sh. do, Charl. Bau 1000F. 162. 75bzG ] do, CGihhorienf.

1000 176 10G do. E l

390 116,606zB do. Gub. ¿ 1000 1178,75G e au t, 154 00bzG | d aiserh.

.

ht punk L p per

Denis Prndk Juri enk jerenk OOOO0O0

Sa

m ck

P —

t Pf O

Pun f Predi Pomm Preis Prendb Porn fem 5 J dk

Prnb prdk bub frank prck Punk funk Pernò 5 funk

i, i OOOOOOOO00 pak ti p pk S

hiesige Darreien S S5 Funk Pini D D Fend Pré Puk 1 Perkin A S) i

Su REEZZ

S a t P

1000/300/213 75 bz G* Obers lei. 1000/800[282,00 bz G} Ovreln Br. 1000 1148, 40G [8bhöhe 300 [201,00bzG glenBngeer 1000 |226,25bz G Helbrâu 1000 1164,75bzG Rostocker .. . 1127,50b¿G Salyator . .| 5 600 [142 '50B | WSchöfferhof .

S É rieip | er pas

300 250; „75bGTf. 1000 1235,25 be: G Nürnbg. Br. 5000—1 y S: Berg Vereins konv.

C0 amd fands prnn frank jemals jen LI fun a pk pu juerb park jueck rack fk prak TI

G

Fra E E

e a ier P O00

— S

“Ill rz, 100 i , “s 1Y.IVIIL unabg. 3000—100/98/,50 bz do.IX.uX.uk.1906 ./5000—100/103 ¡B bzG : } do, unk.b.1900 abg. 3000—100199,30bz do. IT. TIT. do. ./3000—150|100; ,00bzG do. UL-LIL ukb, 1905 3000—100 99, 30bz Prßÿ.Bdkrd. rz. 110] «7 13000—75 1112,80 do. XTIIL u. XIV.

A bi boi J park un - S558

FEES

Ii L F I H L1H T T]

Di At dia De bes es eb Ld pa I Lde Ra

» duk fm jl pam 2

109,50 bz G AntabeSteia util

Bochumer Brau. 196,40bzG | Annener Gub

Brauerei Nürnbg

or T L L L L T4

Pp

E Di D D es L Dn Dad Led PA PA de Pal pn dd a Pl Pk funk ed Y

pmk emel, pes, sank pk pen jem enk fb fue fueck enh senk fund pern fes Pt rek Pak j b .- . “ . -“ - - . . .

E

E TEET I F I e1 |