S 1 B M Sd in ¿f d : dh A N | : 2 s AP / Fe E 16411 20000-2000 # I ] ie E49 150 000 6506 „O m EEe 44 L E S m D Tara : 5000—100 fffffl. d. R H _ O Meno : 96,50bzG A Nordwest e 200 fl. S 1 Preuß. T A) Chemn. S | E Dire Br, Go 7 2.8 | 10000—200 |99,75 bz G do. konsol. Anl. 1890 9 « : ‘do. G r. L-L vn E Dänische e Petereb. Disk-B. 10000200 Kr. |100,00bzG ; i 1.7 | 1000—% £ El unkündb. A L be, ; E p Privat? E eters u.Ko., Kref.| 7
—, v L, 100—20 £ - S riesen . älzisché: Bank 1000-100 V Moe: P. — _do. e pr. ult, Febr dig aab-Oedenb. Gold-Obl.
Pr Tai S ri Stone | pu 1000—100 C do. Loose . 460" Fr. 14, (70H RNeichenbg.-Pardubi unt e - p H 158,60 bz G omm. Hyp.-Bk, 4060-2030 « (33,80 bz G ‘do. bo, pr. ult. Febr. 115104115 bs | Südöftere, Bahn (Lomb.) do. F Obl ut woi/8l L i 1G | Darf, Galibe, 300 22898,60b4 | Pos, Provinzialbk, A 33 80bzG Ungar. Goldrente große 1060 103, 40G do. - do, neue do. “Ob. uk.1901|: M DefsauerLandesbk. aa „Bodenkred. Va L late Mot. „A. Be A do. do. mittel 500 fl. 103 40G do, do, Gold gar. | do. A Pf.66-68 : Deutsche Bank boa 146,006 GItI.f. ch: tr. Bd. 809/09 Raab-Grz. Pr.-A. ex.Anr.|24| 15. 100 Mé = 150 fl. &./96/00G do. do. fleine 100 103 50G do. (Gol). 101,10G | Rhe bis 1902| wig ult Febr. f u. 600]209,90 bz yp.-Akt.-Bk. do. Anrehts\{, . 3. -—- 34,00 bz G do. do. pr. ult, Febr. —,— Ung.-Gal. Verb, B, g e d i ; E p bus 06 2104209, ,90bz | Pr.Imamn.B. i.Lia. Röm. Anleihe 1 steuerfrei 2500 Lire G. st95,75bzG by, Kronenrente 10000—100 Kr. |—,— Ungar. Gisb-Gold-A. 89 103,00B | Do 9-74 uL. 1004|: : | Dt.E| Hahn 50) i 203,00 bz reuß. Leihhaus E 1 0D 500 Lire G. 95,75 bz G 1000—100 Kr. [100,00B kl.f. 103 00B Ser. 75—82|34| vers | Bt Cn alo 300 [127,00 bz G fandbriefbk. 1. (Pu Em. 2500 Lire G. |95,10G è M ult. T) _—,— do. “4 103,00B do: er. Obi : Sr "N 600 1118,30bzG editbank . 500 fire G. |95,10G : G-A. (fd, eil Th [91,10bzGtL.f. | do. do. 103 09B d Bbkr 19054 |L1. De Se BE Fei 1000 |12930G | do. - Litt. B. Ram: Sicats-DEL fund. a A Ï Gol nwest.- Anl 103,75 bz G G U „-Stlb.-Anl. 101 60G b: bi81904/: Deuts e Nat. „Bk, 600 123 76bBU.f Mete e „Bank iun a —_—— Srar —,— / 6 1 ¡T —,— di, mitta ì , ris Sidis E - S Sächs. Ge A n: Deutsche Uebersee 1000 ]144,00bzG | Rh.-Westf.Bdkrd. 127,50B E har (103) 9 io 101, 20G / do. Fete R Große Nuff. Eisenb. gar. 62% u. 125 RbL M. |—,— do. Diskonto » Komm. 1200 u, 600|202,50bzG RostockerBank . 91,25bzG Eif. Stabl m 1013063 i A ._ lo9'60bG SFwang.-Dombrowo 625 u. 125 Rbl. M. [105,706 edel, Bodenkrd. do. pr. ult, Febr. 202,60ù, 40% ,60bz | Rufs.B. f.ausw.H. 250Rbl.P.1154,00G ergb, rz. 102 . voa1892/93 101,80G j Bodenkred. -Pfbr. BLE oa RBonne [t A do. L Cö Dortmd. Bank-V. 300 1129,60G do, pr. ult. Febr. 154,00 bz O aw, Salz j Feine 101/80G ¿ bo. do. 1889 102,50bz tL.f. do. e 1903, Dresdner Bank . 6Cc0 1164, 25 bz Sächsishe Bank . 600 [128 25bzG | Kaliwerke Aschrsl. von 1889 94 00G j bo. Stat Chark.-Asow Obl. : —— ds. ut is 1908 do. pr. ult. Febr. 164, 20a64A6A ,10bz Eiga Ne ge 1009 1151,75bzG KattowißBer a : 04008 * SRegul.-Pibbr. do. do. 2000 u. 500 „A [102,30bz do. L. 94,00G . do, Gold-Pfdbr. Kursk-Kiew
2000—500 A [102,40b4 , do I. Dreb B E E #01 an 450 1 — Köntgsborn
Gabe E H Ce E les. Bank-Ver. 1000 [141,%6zB | König Wilh. 102 e Moskau - Jarosl. - Arch. 2000—500 A |102,75B , ; TIT, do. Kr.A.f.J.u.H. 3900 1137,30G fl.f. 1 S b. 000— 300/107,
94106 do. HypeB.-Psd N L 99:30 G | Modco-Kiew-Woron.gar. 2000—500 A [102,50G , Gmb Hb. h Elberf. Bnk.-Ber. 1000--600/128 10G | do, Laudbt 408/9 Vhoo [105/10 als (103)
94,10G bo. Spark.-Vfobr. IV. V. 102,25 b1 G Mae N 1000 u. 500 A
94,00G do, do, L T, 99,75 bz co-Riâsan gar. .
S j Effener Kred. Anft. 600 [146,00bBkl.f. | Südd. Bod.-Kred. 600 2000—500 „«Á -[102,80bz tf, [R Gtett.Nat: rz. 110 f. | Sübd. Bod.-Kre 167,50G | Laurahütte 94,00G Venetianer Loofe Mosco- Smolensk gar. .
fl.f. | Goth. Gradkr.-B. 600 |13030G | Ungar. Kredit-Bk. 200 fl. |—,- Loui 1
30 Lire 22,75 bz do. ab 1.5.98 auf 49/9 ab 1000—200 Thlr. t A 0 Ln t i00 4 Ee "Priv S E 113,50 bz 0. pr. ult, Febr, f E Ede uo (100)
94,00G Wiener Kommunal-Anl. 1000 u. 200 fl: G. [108,40bzG 1M ANENT GUI Q 7/0020, j 2100 bz o E i E A erbt.Damb.609/6 200,46Beo.[—,— rgb. (104) 94,25 bz Züricher Stadt - Anleihe 1000 Fr. —— , ta: “9 GaEiGA s 2000—500 „A 1102,60bG do.L unk. 6. 1905 M Es
T 600 0 3 82, Hamb. Komm.-B. 200,4Bco./137,70bz G Wrsch. Komm.-B. 250 RbU:P.|— — (108 ü i s dd. Bod.-Kred. 2000—100 100 20G do vyp.-Ban] 1500 1.750 159/50b G d Disk-B. 250 R bl. ga, A nl. 94,90bz ürk. Tabads-Regie-Anl. 4 L3 [5000-200 Fr.|—,— 101,90et.bzB j S nach 3 50bz d L 5 La bta A 95,00G do. do. pr. ult. Febr. Dei imes Riüsan-Kaalo 1000 102 29G fl.f. do, o i ; aphtaG
2000—100[99,40B do. edóierbt 600—1200/130,30G WestdeutsheBank 133,20 Nauh. fäurefr.Prd. 95 00G 2000—500 e 1102,70bz , : Westd. Bd. uk. 1904 5000—100/103,50G Nennen 7590 1130,40bz 45 Bodente 1000 |[129,00b; G Nolte Gas 1 95 40 bz ; do. Uralsk 404 „46 103,90G gr.f do. do. Tndb.1II. 5000 —100| 101,50G ildesheimer Bk 1000 [140,00G Westfälische Bank 1500 u.450/125,10G gar.f. | Nordd.Eisw. (108) r 96,25 bz Deulsche Eisenbahn - Obligatioten. do. do. 2000—500 « [102,80B / do.do.III.uk, 1905/34 5000—100[99.90G Köln. Wechslerbk. 600 [107,00B Wien. Bankverein 1200u.100fl.|—,— Nordstern (103)
1036—111 A L Eltdamm-Kolberg 1000 A Rybinsk 1000 u. 500 Æ 1102,70 ff. do. do. IVutk.1907134 5000—100[100,50G D E 600 1114,00ebG ff. | do. pr. ult. Febr. Oberschl.Eifb. 105 1000—100 8 |—— Bergisch-Märk. La. B. 3000—300 „M Südostbahn 5000—100 Rbl. [102,70bG , i Bank - Akticn RLLant 1000 112450bzG | Wiener Unionbank| 8 | — | 200 fl. I—— do. Eis. Ind.C.H. 62% Rbl. G 103,75G Lc do. IILO.. 300 A Südwestbahn gar... .. "
E / Berl.-Ptsd.- M d.Lit.A. 600 u. 300 M Z Transkaukasishe Obl. gar.
625 u. 126 RbL. M. 1103,75G (Kinötermin 1. 1. zu 4 “hz ausgenommen: Neihsbank 3!j, % 1. 1. Leiwziger Bank . 1000—750/199,00 bz G do. Þr. ult. Febr. -—— do.Kokswerk 109) 125 Rbl. G 103 75G 625 u. 125 Rbl. M. |—,— u. 1.7, Bras. f. D. 4 *% 1. 7. und Rostocker Bank 4% 1. 8.) | Leipz. Kredit-Anst. 300 1210,00bzG | Württ. BL-Anst. 600 Oderw. Ae 105) E Braun|{weigische 3000—300 „Æ z do. dd: kleine 125 Rbl. M. |—,— Div. pro| 1896/1897] Stace zu do. Krd. u. Sparbk. 1000 [119,80G do. Vereinsbank — 2100 B P | 10000—100 RbI. P 08 do. Landesei Henbaünd 500-,Á Warschau - Wiener 10er 1250 REL I A Katen.Disk.-Gef, 1000 1145,00bzG | Lüb.Komm.Bk.ky. 309. |—,-— Obligationen von “Bana nh. Br, 108) e Brölthaler Cisenb.-OÖb1[. 500 „6 do, 5 ber 625 RbI. =,— E Anisterdam. Bank +1 L LuxemburgerBank 2%0 Fr. |—,— Bk.f.deut. Cisenb.|4 | 1.1.7 | 1009 A [101,10G L Br jm do 10060— 100 Rbl. 1 — — Dortmund-Gr.-Ensch.… . 5000—200 do, do. Ler 125 Rb. —, Antw.Zentralbank| 6 Fr. |—,— Magdeb Bank-V. 600 1113, 60G Bk.f.Orient.Eisb.|4 | 1.1.7 1000 Fr. [99,756 fl. (100) 10s Sis ¡Rente 20 i 200 R Halberst. Blankenb. 88-90 500 u. 300 M do. do. IX. 4000—400 &# |I—,— Badische Bank — Priv.-B. 1500 1110,00bzG Obligationen industrieller Gesellschaften. Lai f) Ln a, e Rb, N do, do, konv. 1884 500 u. 300 „Á Wladikawkas Oblig. 1885 125 Rbl. M. 1103,70G : Banca Com. Ital. 114,40G Maklerbank. 600 1109,10G A.G.fVèt.J.(102 1.4.10| 1000 [100,50G b. Metallw. (us) des L s E do. do. 1895 1000 u; 500 do. do. 1895 2000—500 «# 1102 80B Lf. Bk. f.Rheinl.u.W. 120,003 G | Mecklenb. B. 40/9 500 1109,10G Alg. Elektr. Ges, 1000--500/102 30G k.f. | R.Wftf.Kllw. (1065 L Si Anl v: 1889 zel 31965125 Rbl. G. 1 Lübeck-Büchen tage 3000—300 do: doc 2000—500 «A |[102,80bB , B.f.Sprit u.Prod. 72,25 bj Mel. Hyp.-Bank 600 [185,75bzgG | AnhalterKohlenw. 1000 }100,30G ‘do, 1897 (103) do. D ‘fes 19S RbL G. — Magdeburg -W Bedi 600 „M Zarskoe-Selo 125 Rbl. Dt. |—,— Barmer Bankver. 140,60bzG | Mcklb: E POo 1000 1142,00G Aniïl.-Fabr. (105) 500 u. 200|—,— [fer Gruben . do. b: 1890. TI Em : 5 I) L F MENRRAA Mainz-Ludwoh. 68/69 gar. 600 M Californta Oreg. ri:1918 1000 # —,— Bayer. ndelsbk. s A E Mein. 00/6 300 136,90 bz Berl. ij. F.(103) 1000 u. 500|—, fee u&ert Gl. (109 c E - G S E dos. do. 75,76,78kv. 1000 u. 500 Æ i Gentral-Pacific rz.1898 1000 g R i Berg. Bank 161,10G Mitte Bodenkr, 1000 1[108,50bzG | Berl. Elektr. Werk 1000 u.500/103,00B ulth. Br. toe do. do. 1V.Em.4 | do. O00 M F — do, do, do. 1000—500 „6 do, bo, ba 1080 1000 f e Berliner Bank... 1000 1115, G do. Kreditbk. 300 [121/50B do. Hot. -G-Kaiserh, 500 u. 200|—,— do. v. 92 do. am O E s. HE Ml G.) loóG tir; f Dsiprauß: Südb. L-IV. 2000—300 j E 00e E eiae 1000 § E do. pr. U 172,60à,50à Thet.d40 bz Nat.-B. f.Dtschld.| 84 | 85 | 300 [156,30bzG | Bochum. Brgwrk. 1000 |96 80G Thiederh.Hyp.Ob. |4 gs pr. ult. Febr.| t cat ‘l | Stargard-Küstrin 1892 . 500 u. 200 «6 i; do, 0/2 Gettifikate y 102,40bz do. Kassenverein 3000 |139,70bz do. pr, ult. Febr. 156,00à156,30bz f Bo Gußft. (108) 1500 [104,80G Ung. Lokalb.-Obl. bo: 1:08) T E S S0EO va “E 1000-—-200 46 Chicago-Burlgi, 13.1997 10600 4 da | do. Makler-Ver. 1000 |126,30G Niedersächs. Bank| 4 2E 300 fe Bresl. Oelfbr. (103 ._ [102,775G Westf Draht a 1000 [103,80W do. do. pr. uli.Febr. viriduti h Werrabahn 1890 1000—100 „6 , Denver-Rio-Grd. rz.1936 / rod. u. Hnd. 300 1[120,00G Nordd. Krèditanst.| — | — 123,75b¿ B | Buder.Eisw.(102) 1000—200]102,00G Wilhelmshall (103 1000 u.500[104.00# TI.f. M tons Gi, ÄnLLI. uu4n1013126 u; A0 Rbl. G1 — Wismar - Karow . .. .[34| 1.L 2000—200 Jllinois-Gentral r.1952 600 |[106.80G do. Grundkred.| 44 | — |600 u.1200|102,40G do, do. Ao 1000—200/101.00G Zoolog. Garten . 600 u. 300|102,70G do. do. | 62% Rbl. G. |—— Kans.-Midl. 49/0 13.1937 fr. 1000 (102.400 La D Ä has 4 6 E M |—— Deutsche Klein- Straßenbahn - Obligationen. do. Zertif.
is P I 18 B “ EED. 1000 |!65
E Brafsil.Bank f.D. 69,900bzG ] DberlausizerBnk.| 6j | — | 600 1121,590B Gentr.Hot.T(110 ini. Kup. 1. 6, 94 E Brauns neo a S Defterre Y E l1è | — 160 L 4508,70429,406 Charlot Wo e 1000 1102,40G Schiffahrts - Obligationen. S
d do. pr: ult. ebr. i bai P T A0 Me E (ee (n y E L 200 102, 106GT.f: North Pacif Pr. 70.1938 4 1000 F 106,20S Vos Hypb. es 141'50G Fb: änderb, Sti 6 | — 200 A G. : Const v. Gr. (109) 1000 105,00G D 86 12100(4 1410 10000 Fs as
o. do 114.740 : — ,— . ' ls Ï ) a 122,25 bzG Oldenbg. Sp. „Bk. 10 | — —,— Dannenbm. (103 8000 u, 1000| 101; 20G b.-Am.Pck.rz100|4 1000 u.500 LEMIE
: 00 Rbl. P. do. do, 102) 1000 u. 500 « {102,30B kl.f. | do. ds. Gener.LienBd. 1000—500 § |[62,80bz G i [ T e AOI6000 do. Stacisreni 136323] 25000100 Rb. P. [100,10G S eer (0D 1000 u. 600 6 1102,20B T do. ds. Gener.LienBd, do. Wechslerbank 1000 1.500 ordd.Loyd 1310014 |1.4.10/5000— 101 S0bG*= do.Nikolai-Obligat 1.5.11 2500 Fr. — Berl.-Charl. Strb. (102) 1000 u. 500 «A |102,70G fl.f. | Oreg.-Railroad rz. 1946
1000—500 § E B D „Bnk. A Ée . 108,30G Osnabrücker Bank| 7 | — 200 —,-- Defsau Gas (105)|45 vie E L 93 (94'756; G Brüffeler Bank . 500 Fr. |—,— i Ostdeutsche Bank| 64 | — | 1000 [121,00bzG do. 1892(105)|44 1000 u.500/108,3 „30bz | do. 1894rz;100/4 |1.4.10/5000—500|101/80bG * Flei 15,11 104,10 Gr. Berl. Pferdeb. rz. 100 2000—100 «A [100,70bzG ittsb. B. gar. v. Penus. E Boln. Stay, Obl, 500100 M L. —, 9 Gr. Leipz. Straßen-B. . 104,10et.bzB Sf Joaq. ‘Halley rz. 1900 fl,
: 1000 S —— h ute a Stamm-Aktien. ele Elbthalbahn]|ult. Febr. — g SchchweizNsordofth. el | | Dat E 7 1 do. 150 u. 100 RbL. H. E Ostd. Kleinb. Gef. (100) — S. Pac. of Cal. rz.1905-12
1000 g ——,— 4 Dit. E 1897/8f.| 8.5Dm. Stücte zu Raab - Oedenbu urg 14 | — [4 | | 230 l. G. 1[54,25bzG St.A.u.abg St.P. 10200—408 4 195,50 bz G do. pr. ult. Febr. 191,30 bz d De Wlibárnüi ¿Keie 5000 u. 2500 Lire 198.75 bz G Marienb.Mlawkä| 3# | — 14 | Weibselbabn. ..| b | — [5 | 154.7 | 1000—100 R. [e 36,00 bz G Brünn. Lokalbabn| 5} an k B — Jtal. Mittelmeer| 5 | — |4 | 1.7 [12 500—500 Lire[96,20 bz Bresl.El
Dich. Was (l E
junò O
: 130,00 Sf Drabt
153 ,40G berf. Färb. (10; HL ,29G Gl. Unt. Zür. 103 141,2 bzG Gedan A9 171 00G do. (105) 133.75 bzG grisiagtoim. (105) 4107,50 # senk.Bro 108) 000—400/108,75G S (105) 124,75bzG ext Ä 105) 47/75 bz G pater [(105 ,79 bz è 159,70G Hal t b, 18 iberniá Hyp.-O s
uk . E
babs p bed C PA Q J nt D} pri Put fumk pack O
D
Ez H 2228
D Pi fd pu fi J pet
Fut do bo ÎO bo bo Ls En F fine Fak Fl jf Fra
f e M bt S B P j de Se L E D Ss SESS
102,80G Lf. 103,708 102,70G 100,25G 100,00G 1000u, 500 —,— 1000 u,500/96,30G 101,60G 102,00G Lf. 99,60G 97,40 bz 102,75 bz G 101,75b4B 2000—500}102,30G 5000- 1000/190,90bz G 1000 1102,50G 1000 u. 5001103,20G
'
— —
,
|101,70G l.f. 102/50G 104/60 102,10G
100,00G 100,50G 101,90G
103,5G 102. 70G 105 30G
,
O =A I R SS S
OOMDONIDRs —
Qr S
E RLTEHI
mi | O-A E GE LE E O
S FRE
pk J YSY J bad fk SY J bra J J Odo
E E E G
I L
Cho wt
I Ea f j b Los
pur
ckckck 05 =J Se R
S | J
Mw gigs
- o . . [e]
Ce «s et S E WS FESER
jerars R R E bo Af pa L fe
urs J J ©
At EERREE
O Ia O a ia a ba On b f f QO F J A) E E
mos OOOORRR me O pra
r A 2 EO
“Tf pak pan fand bund frank fark eik Jrr! fri prak feme derd TÉ jiek dund park brenk mak pur fru C
|
beme jeh N fri 2A R S ERETETEA
A
E N
a Ge
E
Dl
O
SISE pes? L)
2 _—z s
a
pnk J purck fenek jed J S ODO
° . * . - . * D E D inn fn rk fark fk jus ft fers l jm G D D D D G E 2d Si. 20 M S M S S
wes = en 2
vir
D
“ tens Prm brr prnn jdk Pren ermd fred pn jur prr pk pmk „pern Peck Jerk tats f C LII SITIO a Þ p Pm A N G A ENOD 00 =—I 00°
prak J 5) pruch puenk bee
O
Russ Engl Anl. v. 1822 do. do. von 1859; do. konf. Ank. von 1880 do. aa do, do. n 6 ult. Febr. do. E Anl. v. 1887 ay res pr. ult. Gebr,
G} pri pre pre QLO) fue fund pra fremd pam prnn
S chI=I 00 Ao
uy N i L
s - * * F .
a a H U U Do fa jp da j U E D Lr fa P DO t fm jf f ft C | Go bs bO
A A J I funk =AAERJ ATA Ja
ai Sf J PRIADI I
O
J oda
-
- _. e t lark ft n me bak J t
— ba S893
J Wr S ck A D
——
- E
E E E E R E =A pk bk m
O [_)
L)
_
N u I —Y O M T N N D
E I Le Le 1
Ee S S S SSSSS z pi im m p m-m
-
106,90B .f. 100,50bz G 10900-2600 Kr.[99,50G [Lf
C S 1E h G5 Gs V E o wi Mr O Sf I ©
A W A AYISADA J R A bri SJ J
OoD
- s En : eò J J
OD p
Pk Furt f fas funk Fun D La Funk 3g Funk Junk fem Jrr rek i I SSS A A E
G5 1E G5 fn we-
v Î F fs
2 J bck funk
41 Á
R R E OoOD
tk 25] Furt J J funk fend 4 F
Pck if n O R ©
L S
Q Bn enk bund pu pk dk pre prr pri E ri C o
O
1 mers
e P Pfe
S Fs
A A A RÌ A bund J J J
S FHATEFRHI HL U]
Funk Qt ff punk °
m trl pr tk irk f b Pn l p ph p fk prt tk enb pre 1 mri fr
—AADABA d A A
B B E
O
E E
500 Fr. [107.7065 B
OD ck S;
A
v b R OOO
1864 100 Rbt. P. 283,00 do, do. 100 tus falis Sypring-Valley R 24 E pon 1866 100 N i: 367 00h; Stettin. Straßenb. 108) 103 60 bzG St.Louis S.W. T. xz.1989
do. 5. Anleihe Stiegl 1000 u. 500 RbL. P.|—,— Ver, Eisenb. -B. (102) 101,40bzG St.Louis u.St.Fr.rz.1931
; Z i “M. G. [123,00 do._.2 do. 1931 s 20d A 1600 2 10A R G. 10800 S Ausländische Eisenbahn - Obligationen. St Louis 11.Jnc.-B.1989 Schwed. SL-Anl. v. 1880 20400—408 # |—,— Arp ovas gar. al 200 «a: —— Aachen - Mastricht . do. do, 1886 5000—500 „A j „11| 1000—200 fl. S. |—,— Anätolische isenbahn, do. “do. v. 1890 5000—500 Göhm. Nordb. Gold- Obl. 3000—300 # 1101,90bz do. do. eine do. Anb» 5000—1000 A Dux-Bodenba — d TI. Ergänzungsnehz do. Loose 10 Thlr. — do. grn Ler do. Hyp.-Pfbr. v. 1878 4500—3000 ; do. do. do. mitte 1500 M 105,75G do. Silber-Prior. 600 u. 300 4 [105,75G do, Gold-Prior. 4500—300 102,80G FL.f. do, 3000—300 «« 1100,75G flL.f. Dux -Praÿ. ( Gold -Obklig. 1000 Fr. —,—- 10000—1000 Fr. 1—,— Glisb.Wesib. Gold ftrir.83 808C——808 T, do. do. euer fl. 400 M 93,40bzG do. do. . 90 4050—405 M j ranz Josefb. Silber, Pr. 24000—12000 Pef.G. ünffkirhén-Barcs gar. . 6000—4000 Pes. G. aliz.Carl Ludiwigb.1890 2000—1000 Pef. G. Kaiser Ferdin. Nordbahn
4 do. Ln 4000—100 Kr. do. 2000—200 Kr. gaik. „Oderb. Gld. Pe, 89 2000—200 Kr. do. da. 9 1000—100 Kr. G do. Silber «Prior. 89 8000—400 Kr. A 800 u. 400 Kr. LROMETAS [d. 8000—400 Kr. Let, zernowiß steuerfr. 800 u. 400 Kr. do. do. steuerpfl. 8000—400 Kr. ere, Ung.Staatsb.gar. 1000—20 £ Í do. gar. v. 1874 1000—20 g — — “ Do, do. v. 1885 do. do, 1000—20 £ 26,60bz FI.f. a Erganzpngoaes s. ‘dó. pr. ult. Febr. 26,70à,60bz Í do. 189
. Anleihe 3, 1000—20 £ 122,40bz Lf. do. Chóg: Neuf. I, I. 116,30G do. 1897 . do. pr. ult. Febr, 22,45à,40bz do. Ung. Gold-Prior: 104,40G Wilbelm-Lurembg. B. IX lut H. [AU0DOD— LUH 0 s . [5000—10(1103,00 r.Bkr.1ll. T 100/86
Pfandbriefe und Schuldverschreibungen E A A 2 oolog ga his P “us DAO -DoP.j4 sperss 00G — 1Dc 160 erg B 1V. £3,116 Deutscher Hypotheken - Banken, do. Vl.TB.vn?.1006/31 : Meininger abz ais do. K. rz.110 KusVen, Pfbbr.|4 | 1.1.7 |[3000—200/100,60G Dtsch. Hypb. 1-7]. Ô.2 à 3E 9/6 aba,| 4 | 1.1.7 |2000—60 [48 20bz B do. Fl. gf.p.1,4,98 do, unkdb, 1905/35| 1.1. , do. do, VII. L, } do, unk. bi3s1900/4 |1,4.10/3000—50 [C0 80bzG TX 4 Bay.Hyp.u.W.B.|3 z do. do. I.u.Ia.fv./4 | 1.4, bo. unf.bis1905 ./8000 —100/99,80 bz G i 1, r¿.100 uk.b1000 do. unverloosb. ° do. -_ do, VIII. d, do. do, 1907 ./3000—100]100,006;G | do. fr, 100uf.1906)/4
Brenschw. Hannov. do, LX. unk. b.1905/: | do. Präm.-Pfbr. 300 1135,59bz do, XI. rz. 100/ “LAU4. M. Dresd. vyy „Dbl.| An dE,81,8.1006 5000-—100199,70G do. XV, unk. i994 v.D
do. A Vai, l Hyp.P.X1V. Lide 5000—100102,70G do. Ul. T. V, T, do. Il. u, KVIL Dun. Puy «Pfdbr. Mtilb Bdk. Pfl 5000—100/103,50G do, V0, ab1.4,98 349/69 do. s: XYVATI, Zut A Norbd. Grndkr. ll. 3000—300/100, 10G Pr. Zentr.-Bdkr,- do. A. uf, 1900 4 alte , do.I1V.V.ul.b.1903 3000—100|— Pfdbr. 1886/89 ua, Hyp. Pr. do. konv. bo. VI. Lal.b.1904 3000—100 109, 70G do. 30 unk. b.1900 do. unk. b. 1905|: do.VIIunt.b.1904 3000—100/98 A0G do.94 do. 34 Ee „Gotha Haun, E Pf.1 I. Pa VAL- uk,b.1906 3000—100/100,00G do.1896 uf. 1906 r D, L de B. ¿ 3000—100/100,00 bz G do. Komm.-Okl. E o E, i Ie CLI, e rz. M cptie p: Med-bgp. M 12
.15000—10C4100,25G do. 1896 uk. 1906/34 ./2000—1&0/99,40G Pr. Hp.A.B.1.120 zt V,.ri. 100: 0 4, 3000—300 102, '50bzG da! unk. bis 1800 3000—300|100,00 bz G do. 11. bi6 1905
V, 150/100,50 bz G do. ViL-IIL rz. 100 do. VILunks Di 1903 :13000—100}[100,20 bz G V. De L
T J frerk dk jo FÉSE
O
116,00b 122/80 b; Je Cientagu - Ea Prioritäten.
pr pk OS
96
do D
00 600 97, (00G 600 4 600 ck |121,25bz 600 « 1118.60bz 500 « [131/50bz 300 « [118,50bz
trafßienbahn - Aktien. 400 150,25G
1200 4A 145,40bzG
1000 \Á 1146,00bz G 500 u. 1000 4-214 00B 1000 6 109,25G
237,90bzB
173,40bz 207,75bzB 299,00B
221 ,10G 129,75bzG 474,00bz 266 ‘B bzG 216,90bz 145 ‘00bjG 100,006z3G 238,00 6z 87,00bzG 158 B 158,00 bz 119 75G
Do Lo D if Fs Fs a Cas fa in je C
A ERZE L
1. J 1. i. J. s «G be L
Do
Ps Ik bk bk frk Pl f jk ju jk bk pr Þ G4
_,— Gappt.( Keneb Affuan) , —,— Gotthardbahn
— Ftalien.Eisenb.- Obl. gar. 82,80G do. do. kleine —_—,— 6 Mittelm.-Obl. stfr. 88,10bzG do. do. kleine 103,50B Kön. Willem I11. Niederl. 99,30G do, do,
103,20G Livorno - Florenz 100,75G gr.f. | Macedon. Gold - Priorit. —_—,— do. do. do, 100,50B Oeste de Minas
—,— Bortúgies. Gisenb. 1886 —,-— do 89 ex-Kup. 1.10.96 — do. 89. L.
102,30G do. do. .II. Rg 102,40G Sard. Obl. ftfr. gar. L. Ikl, ——— do, do. Fleine 100,40G kL.f. | Schweiz. Zentralb. 1880 103,00G E Gold-Prior. \trfr. 100,30G do. 1891 —,— Sü Italienische A—EH. 97,00G do. do. Tleine 94,50bzG Transvaal (Gold-Obl) 88 93,80 bzG do. do. 1830 95,50B do. do. 1891 konv. 89,30G G do. 1894
p E PE T ctrkes ded ded; (id brdintogs
a Punk 2 f Punk Jud Pud Punk n Pr Pans Î
2 s gf jf ie 1 Ba 1 fa da
0 16 1: Mf 1a I I bund job jmd pu Pank demo pornk
L EELH
do. dó. Heine do. do. Sem „ab 1904 do: St dte-Pidbr, 8 Schweiz. lags E
889 do. Eisenb.»Renté . Serbische Gold- fandbr. do. amort. St.-A. 9 Spáänise Schuld . . . .| j V 6 V0. „* do. pr. ult. Febr. Stockhlm.Pfdbr. v. 84/85 do. do. v. 1599 do. i do. do. et „Anleibe v. 1880 do. do. fleine do. do. v. 1885 do do. leine do, v. 1887 Türk Axlethe v. 65 A. ky. do. do. D
= S Ly
mek I pk fend rk pndk Perl rend jn o
E En La LS fa Laa
E
E
E E S
A SASA E I R Si E SST A E E M A S
« . t T: T T i Q! G3 1 s D N
pak pad
: 1 s s Tae I “D B (141 0% 111025411064 | teidenb.Dardub.| 45/4 — [4 | 1,7 | 200 i K M, I—— SHwehz. Unionb. 34 | — [4 | 1.1 00 Je Seibt i erk. „25ù j n 7| — 2 ._ K.eM, |—,— w — s V 1000 # 75,10bzG nnthas 4} 500 „6 —,— Salzb. (. u. Tr,| 5F / | 1 200 Z 103,00G do. pr, ult. "Feb. S adr N : 1009 § 117 00G Braunschw. Ldeisb| 4} 118,50 bz Südöster. (Lomb.)| 4/5 4 1 35,40 bz Transyäalbahn ./13} | — |6 |1.7.96| 1000 fl. hol. |—,— 1090 F 103.00bzG Bröltbaler i EDA 102,50 bz G do. pr. ult. Febr. 35 30à,40bz do. pr. ult, Febr. 215,75à,90bz 500 u. 1000 § 129;,70bsG Crefeld 44/5 114 50bz& Ung.-Galiz. (gar.)| 5 | — 1 200 fl. S, —— Westsizil. St.Aklt.| 3 | — |4 | 1.1 | 500 Lire 155, 70B 1000—500 fl. Holl. Ab HE Dortm.-Gron.-G.| 64 191,50 bz Ver. Arad. u. Csan. s — 96 L y G Dees Frankf Güterbahn i: 1000 u. 500 „M (104,908 | Baltishe (gar) | 3 |— 125 Rbl, M. |66,00bzG Dort Gron Crd 31s 408 4 92. 60bzG alberft.-Blankb, 1000—600- M 1138,50 bz Iwangor. Dombr.| 5 | — 125 Rbl. |—,— Dort.Gron es 20. L 92,90bzG Lat DGE Se 11 500 fl. fübd. [2467562 Nur Zie. 0M d 7 0: A8 A ir Oftpreuß Vlanfa| 5 5 1009 u. 500 Fr. [101,70G N Läbed- Büchen E R Moskau-Brest gr.| 3 | — |3 | 1.1 | 125 Nbl. M. |71,25bz eu-Rubyp.| 6 2500 u. 500 58 50G E e E M E Warschau-Wiener| 14 | — 4 | 1.7,97| 60 Rbl P. |—— ri ibe l u 500 Lire [58,50G o. pr. ult. Fehr 0 «Bt x. ult. Febr. 394,00G 9 A se Kl 500 Lire 99.25 bz do. pr. ult: Febr. E | ' Aath, Kleinb. et 6 1000—100 fl. Holl. |—,— Di E at — 6] 11.7 R loo K offer. Rotterd.| 4 | — [4 | 11 | 1000 fl. holl, chs uan | O do. pr. ult. Febr. : 92,608,508 | o ul Gbr pl V S 1863,508,7061 | Mle: Pitt 7 x i e o. ult. Febr. ,§80à,90à,70bz U 58,90B Ausländische San Samm und Stamm-Prior.-Aktien. | Gotthardbahn . .| 6/3] — [4 | 1.1 | 500 Fr. [150,20 bz Alten, Schmalsp. 59,90 bz G Aufsig-Tepliy . abg. a. 500 fl. s. W.|—,— do. pr. ult. Febr. 150,50 bz Elberf. 72,90 bz Gfl.f. Bs mische Nordb. ‘2 _— 150 fl. P. —,— Jtalien. Meridion.| 62/s| — |4 | 1.1.97] §00 Fr. 1135,25 bz fl.f. } Brl-Chrl.Str.B. 61,60G do. pr. ult. Febr. —,— do. pr. ult. Febr. 135,20à,25à,10bz | Bo:.-G E 75,25 bz G Büus{hthörader B —,— do. pr. ult. Febr. 96,30à,40à,25bz | | do. Siräßenbäahn 13,70bz G do. pr. ult. ANE, —,— Jura-Simplon .| 4 |— [4 | 1.1 | 200 Fr. 185,80 bz Creéf.-Uérd.Lok. ky. 89,10bz G Csak.-Agram. 110,30G do. pr. ult. Febr. 85 903,75 bz Dresdner Straßb. 89,10bz G Gal Gerte s t EA L s Genu ja fie — 7 — K] fr] d 9,60bz Sn Ea —,— ,10 bz — ¿ É. —— er n. 92,00S Jf Graz-Kôfl, S. Gi —,— Lüttich, Limbues e “10 -—— i 1,1 ©0090 j ; 44,90B amb. “Alti 95,10G ; Käschau -Oderberg| 4 A ap Pr, us 33/8) — (4 | 1 500 Fr. ere bs iei e Straßenb. ; 0, pr. ult, Febr à,79 bz eidelberger do 63,00G Lemberg -Czernotw| 62 —,—— N.-Pac. Borz... .| — | — |4 | 139 | vers@ieden 165, 60bz fl.f. | Hildesh. Peine À. | 100,50 bz G Dest.U Stsb Frnz.| 6/5 i, L 145,25G do. pr. ult. Febr. 65,60à,20et.à,50 bz agdeburger do. 100,50 bz G do. pr. ult. Febr. 145,40 bz Sard. Sekundärb.| 6,4| — |4 | 11 | 250 Lire Mita Potsd. Straßenb. 100,50 bz B Deft. Nordwestb. 5E | 200 l. G. |—,— do. {. ft. Verk. mrs gun Stettiner do.
103,25G do. pr. ult. "Febr. Z G S@weiz Zentralb.| 7 | — }4 | L1 | 500 Fr. 1141,00bzG do. Vorz. 100,50 bz B do, Elbthalbahn| 55 | — [4 | 1.1 | 200 fl. S. |—— ult. Febr, 141,25 bz Ker.Gifenb.«Betr.| 74
— dustrie - Aktien. BriegerStad| * 1.10| 1 145,50G S S i Industrie - Aktien 1.9 —,— Archimedes .
Deff. Felds{chl| 7 Dividende pro |1996|1997|85.| Lt Stet wf eff.Felbi{l| 75 1.10 [AUG Arenbg: B ergbau . 9,5 Bär& et.
Dortmunder. Es 4 nan 7 277,756 Bart AERIert
1.10| 600 1134 50bzB Dortm. Lôw.|1: n.10 1.10] 1000/800[176,60bG_ do. Union ; Bihu. "Be, 99,25G S n. z FSShn. 186,75b
L1L|: 600: 245,256 = Duff; (Hoe 1.10 122,00bG Erlan ermania . rff, Hemuig 245, 29G Kallen. C 02,50et.bG
125, , 50G
8 R t au
1300/800/135,50bG „2 Hessische ‘eh 135 506zG | do. OÖftendVorz.
600 |220,00B S r: Röd. 41,50G do. Kl, Thierg.
| Kunterstein 73,00bz Bauv. Wetßenf.
z: Br. Rieb. 144 ,2 5G Bedbrg.WUInd.
| 212,00bzG | Bendi olzbearb
284,C0bzG ‘1B «f,
114; „00G 109, ,00G *” Lindbr. Unna 255,00b Eff. Lindener . .. gee L YO „(S 2795,00bzG “] Berl.Anh.Masch 92,25bzG - ‘do, har. Bau
bind pk bd O O
IoNI
o L Dp
. n 5 N P-M . 5 F e SADS [E D = E E SOAE 4 Co Co fa T Or E f P r I Funk J pack J J fend purk rk f) rk pmk m M7
S S8 22225555
KKZSK KK KKKKKKKK
bun jk D O 7) pk C3 pi
63,00G Kronftadt-Herm. | 5
Em Ern in Lao uo Ld Lao Et U jf jf k Fk dna E E É Luk je jf fk Sf jf Fk funk Îk funk fk d f funk fd Cr D S3 fn ft în 1k fans ffs Pert Pr Prt pi
L L N Ul Q if if C7 f f f jn ¡jn 1
wie O02
ch5
S8 R
SS!
de | 0-1
Bonk Fak unk Punk Fact (5) Pr Jerk fer Pak Purk Park funk Punk Peri Punk Fark Jerk js fab Pr bn Pert (Q) 1E Ii funk Junk prak Jeck f
Brnk bk pan pur rect D rad fred pmk pk pk [rad drrr [dk [uer Pak rek jr park jmd rk [rek þnk
Eo E E E E [a E [24 LEE hd je Dak L I S (s: Zis us: Hak dek dra" Cf beid
Ea Ene R R P o;
S
punù
Lin Punk Punk enb L C O O fern Punk Prrek fmd J) J J fk fund fend J fernb funk J funk fen J J J J J} J fun J J Þ
r pad ‘ : L E Sr S, G P. e
prenk pn ermd
1.9 | 1000 1149,00B : (Schwabenbr. | 8 1.10//1000 [130,60GW Sinner Br.|/15 1.10/ 300 |—,— Bex. Werder| 6 1,10| 1000 1256,00B Ver. Artern. | 44 800/1000|330,00G Wicküler. . .|14 1000 [176,50G S (Wiesb. Krbr.| 5 1000 198,00 bz G Accúmnulat.-Fbr.|10 10009 1151,50G A-G. f. Ani Bf et 1000 1225,00G A-G. Montan;
1000 1187,00G A.-G.f.Moöntan- 1600/8600] —,— Ind. Litt, A-O.| 8 243,00 bz Adler Prtl. „Zmt. — 130,00G Admiralsgartenb| 4 206,25G Alfeld-Groitau .|11 159,50 bz Allg .B,Omn.G. 12 386,00 bz G Al. Elektt.-Gs. 103,75 neue .. 13475B a userb, ky. 2 122,25G AlsenPort:.Zem.|16 144,75G Alum. Inb. © 00e 10 130,25G Ängl.Knt. Guan. 0 210,25 bz G do. i. fr. Verk. —,— Anhalt blenw. 41| — 110.00B Anna N ut/14
197,00bzG ] Annener G Gußst. 2
é T
pan. p L)
S Zee S
dde
C T 0 Puack pra pan ODSSO Fun Prt funk 20] Ferdk Frudk J Jck
Dum eme pmk pre prnn Jork puri jur In ¿ch9 7p e
Et L
d due unk O 2 pel E Sh D dak D
Funk D} prr pern 2} jrri J) J O O
POEA P Bap L A Ds E E D
A —Ì t bá pel ide Ii f S A
a res ex QchLA
Funck ¡umi jî D A2 M
f
pad O
s TI S De a b 7a r p É ps brik praprdi gra tes pt dd
fs f Fi P fri i Pi Pi fi f ff [T RE E A
A Pi D«
2A
ck#
E L FF 44-444
Br E A
p J
© n O
H
¿G S
J unk bank J I I I Haan pak ên
0 fl. 5000—100/101 00B fl.f. 5000—100198,70bz ŒfI.f. 69! 80bzG 5000— 10058 ‘60bzG 9,50bzG
a nanana Q
4
O
—— E
Punk juank jueak Jud: Jad anti prt jam -
¿htesige E EES J J ues b Jeck Pen Purck
Inn bad 1 j L js
114,25bzG
235,00b; G: Nürnbg, Br.
1000/3001213 ,25 bz G* Oberf be
1009/800/281,90bz GF Oyvyreln Br. 246,00b1G | do, Charl. Bau
1000 1148,00G
300 900; ,50bzG Po ensdugger
1000-1225,00bz G
1000 |165,26G Rotte N .… 1129,00bzG Salyatór
600 142,25G Schöfferbof „|
@
c e. wG|œ
ZLAXF S D
L: 168 ‘50bz G 75 90G
116,506; B (77.7661 G 154.80 bz G
C0 res pur brn puri dund jurndi pra: E derb umd E RI R p O0 ' E if da. jf e l 1D es D j 1, (Paf fn 16ck. 16a. 1a gi. p fas (Dn. 1D if
E S E P S f E A
fmarà jam jed
SS
1A AI AAZI=Y
- p rey G REOO
do. Wiibunk. 1904 g TX.uX.üuf.1906
I. do. PLHD frb,r;.110
e S
/5000—100}103,25bzG | do. unk.b.1900aba. ./3000—150|100,00b,G | do, ULI1 uf.b.1906|4 3000—75 [112,75G vv. XUL. u. V.
Bochumer Brau. Vrauerei Nürnbg
E L H H L L EHS
Ml je 16. 1 1 1E 15 16 16 1E S Pn En n n fe Pn En (P. L Su 5 Er n
B f P 6 E f Er E S E E E C n P Be E G E r | bo —_
E
gran jn fri fem bck jeu Prob fremd Pren drnk fra derm fre Q E S S5
Vans Pn Pram 5 Pank Pen funk. 5 Pren Per Pren fre Prem Drn Jene Per ema 5 Qo S L i D Ei Ei Mi
i n d rb brd
1004102,00bz G do. X1-INIL unabg. do. Vi
ck: J = co o | fun Jerk
fun S
el
bet pmk
Punk jomal fuerak fremd bum jares arb fran jou pur seren jus prrenà, pem rern Prunk pur * « " * . . - . . . . s . . « * Fans Fand Dink Pur Band jf if prt frnk jf Fi funk fen funk ff P fe
2A 4 I J ns d I A
Dis 5.Grbfch.Ob1 la
3 S