5000—100 fl, g Fein 10000—200 Kr. 99 /75bzG m kon ol ‘Anl. 18 10000—200 Kr. |99,75bzG do. L . Anl. 1
00 12426 Di Bes 1024 [1 [1410
€ 60bzG j Oest Lokalb. Gold-Prior.| 1.1.7 | 2000—400 & 101 75G | ß. Hyp.-A.B. Chemn. Bl Bk.-Ver.| 6 300 118, 10G O k, 600 6 /60bzG :. oren Rae 9; 111 75G Preuße Ovp 1905/3F ./3000—200199,80 bz G Coburg. Kreditbk. | 98,25 bzG Pete «Bt g0lo E do do. M E 114. 80G Pr. Hy. A Zt. Dänische Ldm. 1E 4 450 do. Int. Bnk. s
ba ü i 111,75G .4.10/5000—100|—,— Danii 1500 [141,00 bz ters da Vaterländ. Spark. 3,9 | 10000—200 Kr. [100,00bzG do. Zoll -Dk Soligationenss F Dstrau-Friedland . I—— gd i ./5000—100]98,25G Darmst. Bk. Gd. 250 fl.südd.[158 00G fäl L Bank Polnische Psantbr. 1— +4, 3000 RbI. p 100,80 b¡G do. T sen-Priefen .
20 S do. it i; z
do. rg e T v mio E, 225 pre “ult. Febr. T R Gol-Hir 84,70G Pr. Pfdb. 0 1oMiea0oU | da “Ma: tüde 1000 1158,60 E BE E «Veo T z O0, Loofe eo Í enbg ar XVIIL, 4: h 00 { R
Rer | | 4060—2030 «6 133,80 bzG do. do. pr. ult. Febr. 114,20à,50à,40bz Südösterr. ‘Ban (Bub) VD. L O G pr. ult, Febr ' of vinzialbk,
I—,— ear t hü J f 1000 1129,75G Drtm.Union (110 Li 1000 u.500/111 ,80B 12000 /600/144,00G do. 1.7 [1000 uy. 100; 50G 1000 I—,— A Draht (105 ¡E 1000 1105 0B 1200 1153,40G Elberf.Farb. (105 4.101000 u.500]|—,— 1500 1111,10G El. Unt. Zür. L 03)4 |1.4. E Le 102 ,80G 600 H41,10G Erdmannsd.Spin.|5 | 1,4. —_—,— 600 170,90G do. do. (105) J 200A u.300|—,— 600 133,75bzG Sen. (16 10/1000 u.500 103 20G é p. Stck.108,10G senk.Bw.(100 4.10/1000 u. 1000— 400/108, 00G Ia: .(103 1500 1124 1,75D ext. J. (105)/4 1009 arpener Dergbau ti 1000 48 '30bz G S lob C10 3000 [159,10bzG zud job. (105 4 600—1200|—,— ibernia Hyp.-O. 1000 126, 10G örderBrgw(103)|4 1200 u. 600]203,30 bz Noftocker Bank . 500 190, 50bzG Í „Eis. Stahl 4
A
————— i
* H ck |
@ E
79,10G do.Klb.Obl.uk. 1904/3| 1.1.7 |5000—100/99,80G Darmst. Zettelbk. —| 300 —,— reu M abenten, Sre ; I do.Kom.Ob. uk.1907 1.7 |95000—100/100 5G DefssauerLandesbk. 600 1146,00bGII.f. rh, tr.Bd. 809/59 108,80 bz G RheinHypy.Pf.66-68 Deutsche Bank . — [1200u. 600/209,50 bz yp.-Akt.-BkE. 101,25 bz unkdb.® bis 1902/4 | 1.4.10/2000—100|101,90G do. pr. ult. Febr. 209, '30ù, v5 bz Bu i.Ligq. —_— do. do. 34 ./2000—100/98,50G do. neue 1200 203, 50 bz . Leihhaus . —— do, 69-74 uk. 1904/3§| 1.1.7 |5000—100/99,40G DE Ef. Hahn 509/6 300 1128 ¡00 bz G : Pfandbriefbk 102,80 bz G do. Ser. 75—82|3{ ./2000—100/99,40G Dt. Genofsen\{bk. 600 118,50 bzB editbank . 102,80bzG do. Komm.-Obl.|3F| 1.4. j Dt. Grundshuldbk 1000 1129,30G s Litt. B 600 119,60G Reichsbank .… 600 123,79bBlkl.f. | Rhein. Hyp. „Bank 1000 1144,40bz Rh.-Westf.Bdkrxd.
4 N 406 M“ 33,80 bzG Ungar. Goldrente große 103,5 50G neue Va aback-Monap. -A. s 406 M 95,00et. bz G do. do. mittel 103,75G N a Gold gar. Raab-Grz. „A. ex. Anr. .4.10/100 Me = 150 fl, &.196,10G do. do. Fleine 103,75G do. do. (Gold). e 1 fleuer j . 3. a T & Ta v6 s pr. me Febr. ——,— ug: Si S E gar, * Anlei e 1 fteuerfre A. 00 Lire G. 0. vg Sa le gar „Gold- M y is ; 500 Lire G. 95,90 Ï 1000—-100 Kr. 1100,10B X1.f. do, do. U-VI. Em. 2500 Lire G. ]95,30G Í p ult. Febr. L do. 500 Lire G. 195,30G (e f. d. eis. Geh Rum. ‘Staats-DL fund. 4000 „é 101,60 bz ; : Geb: nvest.- Anl. do. mitte 2000 M 101,90 bz « Loose do. kleine 400 M —,— , Tentes-Bega gar. do. amort. 4000 A 101,25 bz 0, do. kleine do. feine 400 M 101,25G ‘ Ï do. do. von1892/93/ 4000—400 M 1101,60 bz k Bodenkred. „Pfbr. do. ; do,
2A
L
Es ck, fi funk pund fund jon puri pru t
ROEE 5a REE
10200—408 „« 91/20G FLf: do. do. 41 2. E 102,89bzG W.Bdkr. 1905/4 | 11. { Dk Hyp Bk 750 1000—400 « [103,20bzG do. Eisenb.-Silb.-Anl.|4Ï| L1. Nh. Dyp.-Bk, 7509/6 j Borarlberger
Große Ruf. Eisenb. d,
fl, , Iwan g.-Dombrowo 2000 u. 1000 Kr. Koslow-Woronesh,
I! park fund E i
101,50G gr.f. do.unkdb.bis81904/34| 1.4. 60001 00/109, ,00bzG Deutsche Nat.-Bk. S he bo, ILBLLL7 (0001001101 60G | DaR eie SPRK c o 0. ¡Lic — 8Tonto - Komm. ede d 1:1 O D S N Schles. Bodenkrd. |5 j do. pr. ult. Febr. 203,50à 25bz Rufs.B:f.ausw.H. 250RbL.P.[155,50bzG ergb. rz. 1024 600 A 102 00B do do. rz.110 i : Dortmd. Bank-V. 300 [129 ,50 bz G do. vr. ult. Febr. 155,50bz Se Salz/4 |1.1. S000—B0O0 K I do. do. ./3000—200 101, 10G Dresdner Bank . . 600 1163,90 bz Sächsishe Bank . 600 1130, ,90bzG Kaliwerke Aschrsl.|4 | 1.6. 20000. 0 0400-00 M T do. unk. bis 1908/4 -4.10/5000—200/108, 0B do. pr. ult. Febr. 163 80A,60A,75 bz GNGa A -V. 1000 [152 0061G KattowitBergbau "u 4.10/1000 u.500|96,30G 2000 u. 500 A 1102,40B FL.f , L. , do. neue 12090 [158,60 bz 450 Königsborn (102)/4 | 1.1. 1000 |[102,00G 2000—500 A [10240G | h ‘ L 5000—200 —,— Dresdener R N 1000 |[124,80G Ses. Bank. Ver. 1000 142,00bzG - König Wilh. A 4 LL 1000 |102,10G 2000—500 A 102 70G f (3 | 1.1. do. Kr.A.{.J 300 137,60 bz kl.f. | Schwarzb. H.-BE. 3000-—300]107,60G R Krupp (100)/4 | 1.1.7 |5000—500[102,75B 2000—500 d 102 90ebG f Sib. Hybk, Vf. I 3 és Elberf. Bun, ‘Ber 1000—500 128 „25G do. Landbf, 409/06 500 105,10G ullm. u. Ko, (103) 4 Lo ° 99,60 1000 u. 500 A |— — 7 do D .4.10/5000—100 103 50G Effener Kred. Anst. 600 1146" ,00bGEI.f. | Südd. Bod.-Kred. 600 1167,75G ae A.-G./34| 1.3. 1000 197,40B 200000 K +.Nat. rz, 110 44 1,7 |(3000—150]89,50bz Gfkl.f. | Goth. Grndkr.-B. 600 1130,00bzG Ungar. Kredit-Bk. 200 fl. |—,— Louise Tiefbau . ./4{| 1.1. 1000 |—,— 1000—200 thlr. |100,40G do. do. rz.110/4 | 1.1.7 |8000—200|87,10G , | do. neue 409% 600 1113,00bzG do. pr. ult. Febr. _—_— E Co.(100)/4 | 1.4.10/1000u3000/102,75G “ 1102'75et. bzG do. do. 13.1004 |1.1.7 (3000—200/81,10bzG , | do. Dae 600 |—,— Verbk. Lo 609/5 200 A4Bco.]|—,— Fe rgb. (104)/4 |1.1. 1000 |[101,60G 2000—500 A 1102 -75bŒIfl.f. do.I. unk, b. 1905/34| 1.1.7 |3000—200]—,— Hamb. Komm.-B. 200,6Bco./138,0068z3G | Wrsh. Komm.-B. 250 Rbl. P,|— — enis SEL C (103) 4 | 1.4.10/2000—500/[102,30G 600 A 102,00B Südd. Bod.-Kred.|4 | 1: .2000—100 100, 10G do. vp.-Ban? 1000 A 102; 30G Do, V0 34| 1.4.10/2000—100/99 AO0G do, echslerb? 2000—500 «A 1102 80G j Westd.Bdk. uk. 1004/4 | 1.4.10/5000—100 103, 50G annove:s{cheBnk. 404 A 104,10G g r.f : do. do. Indb.IT./4 | 1.1.7 [5000—100/101,50G ildesheimer Bf, 2000—500 A [102,75 bz ili. | do.do.TIT.uf. 1906/34 9000-—100199,90G Köln. Wechslerbk. 1000 u. 500 « 1102 90bz , do. do, IYuk.1907|33 5000—100/100,50G Königsh. Ver.-Bk.
5000—100 Rbl. 102,70bG ¿ i Ü, Aktien. Landbank
0° Leipziger Bank . Rbl. M. G h in3termin o; no bank 3%, ®% z u) 625 1, 12e Rbr M. Es i L 7. Bras.” D c f E Moses Baue l 2 e Leipz. Kredit-Anst.
125 Rbl. M —— 4 Div. pro|1896/1897]| Stüce zu 4 do. Krd. u. Sparbk. O 1 4 Aachen.Disk.-Ges. 1000 [144,10bzG | Lüb.Komm.Bk.kv. 695 Rbl 104,80 bzG N Amsterdam. Bank — [200 fl. holl. —,— LuxemburgerBank 125 Rb. 103,80 bz G E Antw.Zentralbank| 6f 300 Fr. |—,— E: Bank-V.
4000-400 102,90G nf. Badische Bank Vie Mee D
125 Rbl. M i Banca Com. Ital. 500 Lire 1114 ,50bz Meri
2000—500 4 1026 60G 1.f. Bk. f.Rheinl.u.W. 300 [121,90bzG | Medlenb. B. 4009/6
2000—500 A 102,75bG , B.f.Sprit u.Prod. 800 72,10G Medckl. Hyp.-Bank
125 Rbl. M 103,25G Barmer Bankver. 600 140,90 bz Mcklb.StrlHpBXk.
— Bayer. Handelsbk.|8. 200 fl.füdbd.|—,— Mein.Hp.B. 709/60
os é E Berg.-Märk. Bnk. 600 [161,00G Mitteld. Bodenkr. 1000 1109,50et.bzB lektr. W
i F E Berliner Bank . 1000 [115,503G | do. Kreditbk. 300 [121,75bzG e. Dot. G Kaiserb, 4
s Gers do. Handelsges. 1000u.500/172,00 bz do. pr. ult. Febr. - —,— do. do. 1890
100 6,75 bz G 2E pr. ult. Febr. 72,90à71,75 bz | Nat.-B. f.Dtshld.| 84 | 8} | 8300 [155,50 bz G So um. Brgwrk.
000 § g inger Kassenverein 3000 1138,75G do. pr. ult. Febr. 155,50à,40 bz „Gußst. (103)
1000 1126,50bzG Niedersächs. Bank| 4 E 300 1[113,75G Se Oelfbr. (103
300 1120,00G Nordd. Kreditanst. — | 1000 1122, 80G Buder.Eisro. 103
600 1106,80G do. Grundkred. 4 — — 800 1.1200[102,40bz G do. do. (103
1000 1165,50bzG | Oberlausitzer Bnk. 600 1121,50B Gentr.Hot.TI(110
300 1116,60bz ess . Kredit 11 us — [160 fl. P. |228,50G Charlot. Wafierw.
300 111,10G 2E ult. Febr. A 50ù, 40à,60bz | Chem. Weiler 102
600 1142,10bzG änderb. abg.| 6 | — 200 fl. G. |—,— Const. d. Gr. (103)
800 1122,50bzG Oldenbg, Sp.-Bk./110 | — 300 |—,— Dannenbm. (103)
I
Odo O O =—
I E FLTZTTLLLSLT
Ee E S E
uach funk DO Ey
©
So’ O I2N=IN=AY | =J
5000—100 fl,
do. do. 1886
Oa O E La! Kuróf - Chark.-Usow Obl.
a Kurot-Kiew
E A Moskau - Jarosl. - Arc.
10000—500 Kr l Mosco-Kiew-Woron. gar. 2000— 2009 Kr f Mosco-Kursk
2000—200 ir. y Mosco-Rjäsan gar. ..
O Ge I Mosco-Smolensk gar. j
do. ab 1.5.98 auf 40 ven.
E
400 101,90 bz 5000 L. G. 94,75 bz ‘ 1000 L. G. 94,75 bz G : E Pidbr. 19 500 L. G, 94,75G i Gold-Pfdbr.
5000—2500 Fr. 194,60 bz : Grundentlast «Obl. 500 Fr. 94,60G do. Spark.- ‘Df. IV. V. 5000—2500 Fr. 194,60 bz do. do. L L 1000 Fr. 94,60bz G Venetianer Loose .…. 500 Fr. 94.60B Wiener Kommunal-Anl. 1000 u. 200 fl. &. [108 ,30G Moskau-Wind.-Ryb. 5000—2500 Fr. [94,60 bz Züricher Stadt - Anleihe|34 1000 Fr. —— Orel-Griasy 1000 Fr. S Türk. Labads-Regie-Anl. [10{]10}[4] L3 [6000-200 #r.]—,— A L. S0 Bt. s do. do, pr. ult, Febr. E Rjäsan-Koslow
J I J fund funk ft J Q wi ez
E N
[ens v Fa S
P R L R A
A Oi O J O J e
p S O] J
—J O J funk EL) jun funk funk par pern t-
N 1 - m c
— I
Do S Ht
250 RbL P. |—,— NaphtaGold-Anl./43| 1.4.10/5000- 1000/100,90bz G 1000 1133,20Œ Nauh. fäurefr.Prd.|4 | 1.4. 1000 1102,50bzG 1000 1[129,00bzB Nolte Gas 1894 ./43| 1.1.7 [1000 u.500|103 20G
1500 u.450/125,60G gr.f. | Nordd.Eisw. (103)/4 |1.4.10/2000— 102 29G
200u.100fl.|—,— Nordstern (103) ¿L
Oberschl. Eisb. 108 A L 104,2 ,20G
| 200 f. do. Gij. Ind.C.H./4 |1.1. 1000—500}/101; 90G EL.f.
do. Koköwvert(103) 4 ¿Li 1000
_—— 4 600 Oderw. Obl. (105)/4{| 1.1. 104,75G
— 600 2 Dest.Alp.M..(100 L 102,00bzG
nen von Bank agen . Br. (103 Li —,—
1000 A L . (105 4. —,—
1000 Fr. E nf. (100)/4 | 1.1. 100,00G
Rer : Gesellschaften. Germ. (100 4. 100,50G
100,40bzG h, Metallw. (105 4, 101,80G
1000-600 102, '50B R.Wftf.Klkw. (105) 43 1.1. 104,80 bz 1000 100,30 do. 1897 (103)/4{| 1.1. s 103,30G
500 u. 200/105,75 bz Swalker Gruben . 4. 102,90G
1000 u. 500|—,— É uckert Œll.(103 Ei 105,30G
1000 u.500/103,00B Sqhulth. Br. (105 T4
500 u. 200] —,— do.
500—200 |—,— Siem.u. Hls. (103 Ü 1000 197,50G Thiederh.Hyp.Ob. ¿Eo 1500 |104,80G Ung. Lokalb.-Obl.|4 | 1.147,10/10000-360 Kr.[99,50 bz Gkl.f.
102; 79G Westf.Draht (103 eka 1000 104 ,00bzG
1000—200][102; 00G Wilhelmshall (103)/44| 1.1.7 [1000 u. 500 104, 10B ÉL.f.
1000—200]101,00G 3oolog. Garten . 4.10/600 u. 300|—,— 500 91,50G 1000 1102,40bzB Schiffa! *3000, 1000 I—,— Don.Dpf.82rz10014 | 1. 10000 -400]—,— = 1000 1105,25G do. 86rz100/4 |1.4.10/10000-400|—,—
3000 u, 1000101 20G b.-Am.Pck.rz100/4 | 15.5,11/1000 u.500[101 ,-90bB
1500 u.750/159,10G {Lf do. Disk.-B. 600-—12001130,25 bz G WestdeutsheBank 790 1133,00et.bzB do. Bodenkr. 1000 1140,10G Ne LIGE Bank 600 1107,00B Lien. Bankverein 600 T—,— do. pr. ult. Febr. 1000 1124506zG | Wiener Unionbank 1000—750/199,10 bz G do. pr. ult. Febr. 300 1210,00bz Württ. Bk.-Anst. 1000 1119,70bzG do, Vereinsbank 300 —,— Obligat 250 Fr. [170,00 bzG Bk.f.deut. Eisenb j4 ü 600 1113,60G Bk.\f.Ortent.Eisb./4 1500 1111,00et. bz B Obligationen ind: 600 1108,80G 7 F fMt.J.(10 M 1 500 1109,10 . Elektr. Ges./4 600 1187,50 bz Au alterKohlenw. 4 1000 1142,00bz G Anil.-Fabr. (105) |4 300 137,00B Bu e g 2e F.(103 é
05 00 =I 5% E 2 J c
o h -
do. do,
L
5000—2500 Fr. 195,10bz B do. Uralsk 1000 5,10G Deutsche Eisenbahn - Obligationen. bo, Do,
500 9,0094 Altvamm-Kolberg . . . 4 [14.10 10004 [—— Rybinsk
I A Ea 1000—100 & I—— Bergish-Märk. Ur. 4B, B.|:
1
i; / o. do. 1.
625 Rbl. G. 104,10 bz Berl.- Ptsd.-Mad.Lit. A. i 1.
bak pnci jak CN Ct J Cr tit
e E E L I E:
Russ. Engl "Anl. v. 1822 do, do. Yon 1859 do. konf. Anl. von 1880 Bo “ S y o. do. pr. ult. Febr. do. inn. Unl. v. 1887 „10| 10000—100 RbI. P. |—,— Bi Landeveifenbahn1.
do. Ie: pr. ult. O 601 B e
do. 10000—100 NbL. I— — Halberst. Blankenb 88-90 do. Gli - Rente 1884 1000—500 Rbl. |—,— do do. konv. 1884
I O, aae A do. do. 1895
do. do. pr. ult. Febr. / S Wibeck-Büchen gar. . do. St.-Anl. y. 1889 E Ret G T Magdeburg - Wittenberge
do. do. kleine R Main ¿-Ludwh. 68/69 gar. do. do. 1890 II. Em. 500—20 £L 104,60G do. do. 75,76, 7stv.
500—20 £ D do. do.
500—20 £ Q E Mecklb. Friedr. „Franz.B. Gi v4 2 G. Ostpreuß. Südb. L.-1V. R 1892 . o, 0. . . . Has | s Werrabahn 1890 .,..
114740|/312% u. 1250 RbL. G. Wismar - Karow
do, 625 Rbl. G, 105.10 bzG Deutsche Klein-
do, 125 Rbl. G. [105,1 Allg, Deut. Kleinb, (109)
114.710 125 RbI. A do. do. 102
25000— „P. [100,10 à,20 do. do. (102) E E N tNL, D, O O O O D Ses (103)
1.5.11 2500 Fr. L Berl.-Charl. Strb. (102) 500 e 104,20 à,10G | Gr. Berl. Pferdeb. rz. 100 500—100 RhBI, D. |—,— Gr. Leipz. Straßen-B. 150 u. 100 Rbl. P. 197,90G Ostd. Kleinb. Ges. (100) 100 Rbl. P. 1283,75 bz do. do. (100)/3; 100 Rb1. P. E Stettin. Straßenb. (103) 1000 v. 500 Rbl. P.|—,— Ver. Eisenb. -B. (102) 100 Nbl. M. G. |[122,25G i /1000 u. 100 Rbl. G./106,00G gr. Ausländische 20400—408 f |I—,— Ian E 0 5000—500 M fas ries 5000—500 A 1101,00G Böhtn. Nordb. Gold-Obl. 5000—1000 « 199,00G Dux-Bodenba 10 Thlr. —,-— do. 4500—3000 „6 1105,90G do.
1500 Æ 105,90G do. Silber-Prior. 600 1. 300 « 1105,90G do, Gold-Prior. 4906—300 f —,— do.
S #M 1100,75G FEl.f. Dar Draa: Aal Oblig.
1000 —
10000—1000 Fr. |—,-— Elisb Westb.Gold ftrfr.83 8080—808 — do. do. E fl.
400 93,60G do. do. fteuerfr. 90)
4050—405 “A 163,10bz G Franz Josefb. Silber- Pr.
114712/24000—12000 Pef.G.[61,75G Xünfkirhen-Barcs gar. . do. do, 1147,10| 6000-4000 Pes. G.|62,00bz G Galiz.Carl Ludwigb.1890 do. O 1.1.4,740| 2000—1000 Pef. G.163,25 bz G aiser Ferdin. Nordbahn do. do. pr. ult. Febr. _— ,— do. do. ees Gin. Pfdbr. v. 84/85/41] 1.1.7 4000—100 Kr. 1190,50bzB do. do. do. v. E L OAILI 2000—200 Kr. |—,— Mis «Dderb, Gld. pt 89
bo: do, 1.3.9 2000—200 Kr. |—,— do. 91 do. do. 1.4.10/ 1000—100 Kr. |—,-— E Silber - Prior. 89 do. St.-Anleihev. 1880/4 | 15.9.1211 8000—400 r. |104,90G SRPEN Ruvdolssbahn . do. do. Tleine/4 | 16,6,138|/ 800 u. 400 Kr. 1104,90@ (Salzkamm.)Gld. do. do. v. 1885/4 | 16.6.1381 8000—400 Kr. [100,80G Leut, eGzernou: ee do. do, ETeine/4 | 166.19) 800 u. 400 Kx. 1100,80G do. do. steuerpfl. do. do. v. 1887/3H 15.3.9) 8000—400 Kr. 198,50G E Ung.StaatsH.gar. Türk. Anleihe v. 65 A. ky, 1.3.9 1000—20 £ —,— do. do. gar. y. 1874 do. do. D 1.3.9 1000—20 £ —,— do. do. v. 1885 do. do, 1,3,9 1000—20 2 [26,50bzGFkL.f. do. Ergänzungsnehz g 1,3,9
3000—300 « |[100,80G Südostbahn 300 100,80G Südwestbahn gar. . .. 600 u. 300 « |—,— Transkauk {e Obl. gar. 3000—300 # |108,10bzG do. do. kleine 500 „6 —,— Warschau - Wiener 10er 900 M —,— do, do, ver 5000—200 100,30G do, do. Ler 500 u. 300 « |—,— do. do. LX, 500 u. 300 ck& |—,— Wladikawkas Oblig. 1885 1000 u. 500 —,—— do. do. 1895 3000—300 # |—,— do. do. 2 T4 s ü Zarskoe-Selo as ¡U D3 California Oreg. rz.1918 1090 u. 500 « 1100,30bzG Central-Pacific rz.1898 1000—500 100,40G do. do. 13.1939 9000—500 & |—,— do. do. Zertifikate 2000—300 «« |—,— do. do L “prol 900 u. 200 « |—,— do. do. Zertifikate 1000—200 „« 199,60G Chicago, Bur “a r3.1927
pk On O I 5 A O J
I 0° I D N 0 vi
“I DAf
125 Nbl. G. 1[104,10bz Braunschweigische .
p E S
s
Pen rank pen
S W222 E
Gr A ps S
ftr
I AA A ZAS wor j f O0
Fn i fk fk fu L fn Pr f fri n La f OO
D
J bk J boruá pak
Ie S Lat
E M S E S
O
N En B W D eren
do. do. ITI. Em. do. do. IV. Em. do. do. 1894 VI. Em. do.Gold-Anl.ftrfr.1894 do. pr. ult. Febr. do. do. 1896 do. do, pr. ult. Febr. do. kons. Gis.-Anl.[.IL. do. do. Ser ¿V ler do. pr. ult. Or
do.
Staatsrezie do. pr. ult. Febr. do. Nikolai-Obligat . do. do. kleine
. Poln, M
. Pr. -Anl. von 1864 I E yon 1866 . 5, Anleihe T : Boden-Kredit .
do. gar wed. St. -eAnl. v. 1880 ehn do. 1886 do. do, v. od do. St.-Rent.-Anl. . do. Loose do. Hyp.-Pfbr. v. 1878 do. do. mittel dd dd, Feine do. do. Gesamtkdg.ab.1904 do. Städte- Pfdbr. 83 S@{hweiz. Eidgen. rz. 98 do. 1889 do. Eisenb. -Nente . Serbische Gold-Pfandbr. do. amort. St. aa 95 Spanishe Schuld .
F, O
v
‘O A R A A R AUURADIÓ
C5 1 E P f S
wi
G5 E E S O5 “A A
ti
1060 ; 102,25G 4 G T Ca Se j do. Prod. u. Hn 1000—100 A |—,— Denver-Rio-Grd. rz.1936 1000—500 § 193,25 bz ; dels-V. 2000—200 99,25G L LTOa rz. 1887 fe E 4000 8 Le | S Bankf D an].- 9% rz. S inil. Kup. 1. 6. — 2 afienbahn - Obligationen. bo A ORE f 52'40G f D NaS 1000—500 A 1104,70bzG | Manitoba r3.1933/44 1000 4 106 20G do.- Hann. Hypb. 1000 u. 500 «A [102,25 bzG North. Pacif. Pr. Lien Bd. 1000—500 § 196,60bzG L Bres!1. Disk.-Bnk. E R Sg E do. ds, Gener Lien Bd, “Tode S B g0: Wedhslerbank e000 108,20b¿G | Osnabrüer Bank| 7 | — } 500 |147,00bzG | Defsau Gas (105) |4 1000 u.5 ordd.Eloydrz100/4 | 1.4.10/5000—200/102 00bG ra E . U Î . . . P 2 t Î auto quis » eam id §-. 1000 u. 500 « [102,60G {fl.f. Oreg. -Nailroad rz. 1946 inkI. Kup. 1. 12. 93 [94/75 bzG rüfseler Ban S Ostdeutshe Bank| 6} | 1000 1120,25 bzG do. 1892(105) 1000 1.500 108,3 ,30B do. 1894rz100/4 | 1.4.10/5000—500[102,00bG *=
2000—100 «« 1100,70bzG ittsb. B. gar. v. Penns. 1000 F —,— i Deutsche Eisenbahn-Stamm-Aktien, Oeft.Elbthalbahn|ult. Febr. —,— Schweiz Nordoftb. | 1000 1./500 104,10bz G St Foaq. Valley rz. 1900 1000 F —,— Div, pro/1896/1897|B8f.| 8.-Lm. Stücke ju Raab - Dedenbur | 200 fl. S. [53,50bz St.A.u. abg St.P.| 6 | — [4 | 1.1 500 Fr. 106,40bz 1000 A 101,40G S. Pac. of Cal. r¿.1905-12 1000—500 § [108,70bz | Be N 4 1.1 600 A —,— do. i. fr. Verk. —,— do. pr. ul Febr. 106,40à,10bz 1000 4 ibe Spring-Valley 1000 g U do. i. fr. Verk. 110,50bz MRetchenb.-Pardub.| 42/7| — i: 200 tes K.-M. |—,— Schwetz. Unionb.| 34 | — [4 | 11 | Fr. 500 176, 30bz 1000 u. 500 A —,— St.LouisS.W. 1. rz. 1989 1000 F 74,80bzG Altdamm-Kolber 500 „« —,— Salzb. E. u. Tr.| 5] | — ; 200 fl. 103,25G do. pr. ult. Febr. 2000—500 A 1[101,60G St.Louis u.St.Fr.rz.1931 1000 g 117.00G Braunschw. es 500 „A 118,50 6z Südöster. (Lomb.)| 4/5 | — i: 500 Fr. 35,30 bz Trattgodalkaka :113È | — |6 [1.7.96] 1000 fl. holl. ; / do. do. 1.1931 1000 g 102,90G Brölthaler . 1200—300 #102,00bGIf[.f. „do. pr. ult. Febr. 35,20 bz do. pr. ult. Febr. 216,25 bz bahn - Obligationen. St.Louis T1. Inc.-B. 1989 500 v. 1000 g 22,00 bg Sala A Gro. es es 10100 f A h ¿ ns 6 e . S, 4G Westsizil. St.Akt.| 3 | — [4 | 1.1 | 500 Lire 155,70et. bz G e Ls L S C E « 1000—500 fl. pou, N do. p. ult. Febr. : 190/60 bz do. Pr.-A.| 6 | — T 100 D 123/25G Dante Msn pahn /MEEN Prioritäten. E t vi 101,60G do. 1. L z l E M 40a ranff. Güterbahn 1000 v. 500 „A 1104,80 bz Baltische (gar.) | 3 | — 1: 125 Rbl. M. |—,— BreslauWar E u| 31/5 96,50 bz 9 190 Ae E D rgänzung ves 408 4 92 60 be G Iberft.- Blank. 1000—600 „4 |—,— Iwangor. Dombr.| 5 i 125 RbL. —— Dort.Gron. 67 182 00bz FL.f. 1500 300 V E E t.( K h - Af Je 20 £ 93 00G ôntg8b J, s Cranz 500 A 155,30G Kursk - Kiew . / 5 D, 20 L E Marienb. Mlawka 5 121 ,.90B 300 fl, (100,10G Gupt R 1000 u. 500 Fr. [101,70G Ludwh.-Derxb. gar. 500 fl. südd. 1246,75 Moskau-Brest gr.| 3 125 Rbl. M. preuß Do) L TES 300 d —,— Stalien.Gisenb. Obl. gar. 2500 u 500 Lire 59,0064 B | ACONE j A 17140 b erige Bete 4 |1.7,97| 60 Rbl. P. |—— R U 133/50 10000—200 &r. 182,75G fl.f. Lo Do, kleine s t} bo ur ute S Togo ASOs 76R, L P S E en.
500 Lire 99,00bz B | 0, pr. Ui Feb t 15 x r. ult. Febr. 396 0et à393 ,75 bz 00 M Ea do: Mittelm.-Obl. stfr. 5000 u. 2500 Lire [99.00 bz G „do. dr. ult Febr. A S E Weiß selbahn 97 | 1000—100 SL |[—,— Deutsche Klein- 3000—300 „« [88 20G do. do. kleine : 150,10G 144,75B
E a P Ndscchl.-Märk. 4 1117 | 300 2: 110100 Aa. Kleinb. kv.| 6} 2000 u. 400 « |103,40G Kön. Willem I. Niederl. 1000—100 fl. Holl. |—,— C OA T us E O Hen Awfterd. Rotterd. 4 |— 4 1000 fl. holl. |—,— do. neue 3000 u. 600 4 [99 40G L RLE Oftpr. Südbahn 3e | — k Ll | 604 19350bz E ; 2 M fl 145.00b1 G 214,00B
100 fl. Hol, |—,— i ; Canada-Pacific . 100 § 82,10G Alle.DtschKleinb. 10000—100 fl. [103,20G Livorno-Florenz 500 Fr. 61,75G do. pr. ult. Febr. 98/108,008,20bs | do, ult, Febr. 82,30à,40à81,906z | Allg. Lok. u. Strb.
5000—200 fl. G, |—,— Macedon. Gold - Priorit. 4040—2020 v 158 60bzG Ausländische BUERLEhA State und Stamm-Prior.: Aktien. | Gotthardbahn . ; 64/5] — [4 | 1.1 | 500 Fr. [150, 90 bz Alten. Schmalsp. 109,25G 200 fl. S. —,— do. do. do. 404 M 59,80 bz G Aufssig-Tepliy . i |abg.a. 00 f, ò. W.|—,— do. pr. ult. Febr. 150,50à,%à, 60A, ,20bz | Barmen - Elberf. 239,30G 300 fl. S. 100,60G Oeste de Minas 3000—500 A 171,90bzG Böhmische Norbb. f —_ 1.1 150 fl, P. —_,-- Jtalien. Meridion. 63/5] — [4 | 1.1.97] §00 Fr. [135,10bz f. f. | Brl.-Chrl.Str.B. 258,00 bz 200 Sa —_,—_ Portugies. Eisenb. 1886 2000 u. 400 «A 161,50bzG do. pr. ult. Febr —,-— do. pr. ult. Febr. 134,90 bz Boch.-Gel L OO 175, ‘00biG
1000—100 fl, —_,— do. 89 ex Kup. 1.10.96 2000 u. 400 A |—,— Brünn. Lokalbahn Ny L 200 fl. S, [—,— Ital. Mittelmeer| 5 | — [4 | 1.7 [12 500-—500 Lire]96, 30bz Bresl.Ele tr. 207,80 bz 1000—100 fl. —_,— do. 39, I. Rg 2000 u. 400 « 175,00bzG Busch{th3rader B 200 fl. D. —,— do. pr. ult. Febr. 96,20 bz do. Siraßenbahn 305,00bzG 200 fl. —,— do. do. II. Rg 400 M 14,50 bz do. pr. ult. Febr —— Jura-Simplon .| 4 | — [4 | 1.1 | 200 Fr. 184,25 bz Cref.-Uerd.Lok. ky. —,— 10000—200 « 1102,10bz G Dn Obl. ftfr. gar. I. TI. 2500—500 Fr. 189,10G Csak.-Agram. a O 200 fl. G. [110,25G do. pr. ult. es: 84,10à84bz Dresdner Straßb. 226,75bz G 200 fl. 99,90G Lf. do. Fleine 500 Fr. 89,10G Dux-Bodenba 5 —,— do. Genußscheine| — S — i fr : 9,60 bz Elektr.| Hochbahn. 130,00 5000—200 fl. G. 1100,50B SHweh. Zentralb. 1880 1000 Fr. E Gal.CarlL.B.gar.| 5 —,— bo. t.-Pr.| 43 l L 500 Fr. —,— Gr.Berl.Pfrdbhn. 475 1,90 bz 2000—400 A |103,00G Sizil. Gold - Prior. st 500 Lire 92,29 bz G Graz-Köfl. Sk. -A.| 6 . P. |—,— Lüttich-Limburg ./0,95 | — f t 14 500 Fr. —,— amb. - Altonaer 300 fl. S. 100,50bz G do. do. 1891 1000—500 Lire piree E Kafchau -Oderberg s 1.1 fl. G. |—,— Luxemb. Pr. Hnr. 3%s| — S0 500 Fr. 114,90B ambg.Straßenb. 216,1 ,10bzG 300 fl. S, “pi gut Süd-JtalienisGe A—H. 5000 u. 500 Lire |63,50bzG Kronstadt-Herm. 2 103,70G Ea pr. ult. Febr. 114, 99ù, 75 bz eidelberger dos. 144; ,00bzG 500 Fr. 97,00 bz bs: DD, kleine 500 Lire E Lemberg -Czernow 61 1.5.11 . S. |—,— N.-Pac. Vorz. . .| —- | — [4 | 1,9 | verschieden [65, 90 bz Bkl f. ildesh.-Peine A. 100,00bzG 500 Fr. 94,80G Transvaal (Gold-Obl) 88 1000 fl. 101,00G Oeft.U Stsb.Frnz.| 64/5 1.7 0 Fr. 144,10G ‘do. pr. ult. Febr. 65,90à,75 bz agdeburger do. 242,25 bz 500 Fr 94,00B y do. 1890 85 ‘766; G 158 ,00 bz 157 75B 120,25 bz G
I R O Q En 2 N S [Ey
If Fk E P Fak jf ffs Pr fri E
funk D) funk
O
Mi fa fa Fa Fa bo bo —J J funk uni O
82 wie n
= Q d et i J J bi pi
—
Et D 0 ck
O
———— S P f jn *
—_— —_
E ETELIS L114
Puk S7 Sf pr ck A I 2°
. . . . . . . . - . . . * . .
6 f f P f I N b S I J J
D
D rc [—y jun ver
20 J bi pi Þ
D
D t ° c Do
J J J J fa bu O00
. ens O Ee m @ M00 5M E L Q N D. Q pi park dek jed pmk dnl pan CET QIT Se p . G Fa | fa fu fs Dn Sr dd S U J] A J A bs 2° puri purnk pu
prnn pur Fut
S Se K
[ dde co E rene j SSSS T T T g D E E 00 20 b E Q 2 A
P
Aw R A O00
i —
=—— e
En d 1j 16ck G f 1a 15ck P E pf
O 1 16 16 15a 1m 1E E
SSSSS RKKKK
p s ReA = _
J J A J J J funk DY J funk fk
A AAADI
S8S
S E E E O S S A E
bek D funk pur jem fen park jur pri Cf pumò pi prak
D EA “s Pal bk bek I pmk und pu prrnò
Ri
De L J
er
A ZAZA A n J fn fa fn fa
Il Fun Fu Put Funk Fun funk rk fut ft f L j f ck Âck E 1
S A A T T T O
S frank pan Jan fer snd fark
—
pk
SSSSSSSSS! K KK KKKKKKRKKKKSKKK
L
a O J J bank part bank 2] brd pam J jernk prach bm i m O OSO pad S ft S fat O af lnt arme
P j Wo] N T E 1 22E5) S
C E
B S
t
Irak pneik pre frank fred Jauk fred pack fue pen jemals Jck feme prnn prak fue prak * . * * . * . * . . . . . * . . .
pi punb C) O pak
B 1» O i f P E Er fx pu O
ir
S
L E T L T
¡l 1 0 0 gas fan pin gf pf pf Jn 1a If 1E 1Pa Uf 15 f E R E C E
ÞuS. S
ass KKS
S E
: 1000 fl. 101,00G do. pr. ult. Febr. 144,25à,10bz | Sard. Sekundärb.| 6,4| — |4 | 1.1 | 20 Lire |—,— Potsd. Straßenb, 500 Fr. 95,89G Í do. 1891 konv. 1000 f. 101,00G Oeft. Nordwestb.| 54 | I [T0 E le do. i. fr. Verk. E Stettiner. do. 10000—200 «s |[89,25G do, do, 1894 etti
100 103,25G do. pr. ult. Febr. —,— Schweiz Zentralb.| 7 | — |4 | 1.1 | 500 Fr. [—,— do. Vorz, do. Anleihe D. | 1,391 1000—20 L 122,30B {l.f. do. Chog. Neuf. I. 11. 200 fl. S, 116,606z G boi: 0D, 1897 1080 fl, 101,10B do. Glbthalbahn| 54 | — [4 | 11 | 20 fl. S. |[—,— do. ult. Febr. 140à139,25à,75bz | Ver.Eisenb, «Betr, do. do. pr. ult. Febr. —,— do. Ung. Gold-Prior. 2000 u. 400 A 1104,50bz Wilbhelm-Luxembg.B. TX
T D F S e Industrie - Aktien, (ere 7 5 18] 1000 1149.00b4G | L (SHhwabenbr.| 8 148/30b3G | AplerbeF Steink. L ) J . ‘ . ; ) S 8 . . . 200 { 3, « „U, T TLTZ, u I e e y 6 S Pfandbriefe und Schuldverschreibungen vei L m 0A Zas 14820b/G gi E 2 L A Le 0900G. vop E L s Dividende pro |1996|/1897|8f. io me | Deff. Feld\chl| 7} 000 G S [Sinner Br 68,75 bz Archimed e
Deutscher Hypotheken - Banken. do. l, T0. unk. 1906 ./3000—100199,89 bz Meininger ab1.1.98 do. X. r;.110
O. -Deff. Pfdbr.|4 | 1.1.7 Dtsch. Hypb. 17.51, O00 111,50G à 34 9/6 abg.|4 | 1.1.7 |/2000—50 198 00bzG do. I, 6tp14.98 do, unkdb. 1905/34| 1.1,7 do. doe VILT, do. unk. bis1900 3000—50 [100.80bzG 4 Bay.Hyp.u.W.B.|34 s do. do. T.u.Ta.ky. 100,90 bz do, unf.bi81905 ./8000—100/99,80bz G bu, lr. 100 N B1900 do. unverloosb, ; do. do. VIII. 5000-2 98, E do. do. 1907 ./8000—100]100,00bzG | do. KIN.rz.100uf.1905 VrnsAw. Dannov. do, LX. unk. b, 1905 do. Präm.-Pfbr. do. XI. rz. 100 Ill, u. X, S f L do, XV. unk. i206: s ATV 1.1.1906 do. ll. T, T, V. do. Ll. u. RNI, Mitld] Bdk.-Pf, lil. do. V, ab 1.4.98 3140/9 do, XVIIL.|4 Nordd. Grndkr. lll. Pr. Zentr.-Bdîtr.- do. L, uk. 1900/3 do.1V.V.uk.b.1903 Psdbr. 1886 a9 Us Hyp. Cre do. VI. unk. b. 1904 do. 90 unk. b.1 2000—200/99,75 bz do.VILunk.b.1904 f do.94 do. ens Gothal, 5000—200]101 8 do. VIIT.ul.b.1906 do.1896 uk, 1906 I Pan 78
do. Komm.-Obk[l. Nürnb, Vereinsbk. |4 Ln. IV. rz. 1101|:
do. 1896 uk, 1906 1000/200]280,50 bz G Ovyneln Br.| 8 122,60G AlsenPort!. Zem. 249,60 bz arl. B, sälzisYe E; Pr. Hp. A.B. 1.120 Spand. Berg 1 do. A rz. 100 10.1900/4
000 1148,90 bz aulshöbe |8 144,75G Alum. Ind. 50/6 41162,80G Ia Cichorienf. eh us e fte , 3000150 100, 0G s E rb E E Crans ao 300 1199,80 bz o erspegger 2 130,75G Angl.Knt. Guan. 76,10G do. do. ClefiWerte . . , " .. eIcheiDrau . wir wind do. VILunk 1908 TX.uX u ; “nt.b.1900, | Viktor
1000 1224,25 bz G 211 1,90 bz do. i. fr. Verk. 3000— 100/98. 2068 do.TX.uX.uk.1906/4 /5000—100|103,25bzG | do. unt.b, 1900 aba, A. e 1000 /165,80G Rostocker . „11 Anhalt Kohlenw. _—,— I Gub. 3000—100 do. I. II. do. |34 ./13000—150[100" ,00bzG do. XILAT u?.b.19086 Bochumer Brau. 135,50 bzG Salyator . .| 5 113,0 -00bz3G | AnnabgSteingut 177,25bzG | Berl ny Dis&.Grdsch. Obl 3000—100]99; ‘1063 Prß.Bikrd. rz. 110/5 3000—75 [112,75G do, X11, u. XIYV. Vrauerei Nürnbg it. 15450bzG | do, aiser.
prak prak prak fnr pem Pr E
do. do. pr. ult. Sebr. 26,50bg do. do, 1895
o E fe f G f S S f f f m dr | fr f G0 EN
_——
s:
pad. bund jak D e
¿Bs Mi R E B S a T H A0 Ba e Sage a A V AE N 4 Co
or
Dortmunder.|20 300 |—,— c Ver. Werder| 6 109,80G Arenbg. B (Berl. Union| 7 1,10| 600 [134,00 bz Dortm. Löw.|133 1000 |—,— Ber. Artern. | 4} 100,50G Bär& tein R Bod ky. u. n.10 1.10/ 1000/800175 g do. Union|/18 200/1000] —,— S |Wicküler. (14 278,00G Bares FPRIeN Böhm. Brh.|12} 600 1245,25G A DüFf.(Hoefe d 1000 1176,75G S (Wiesb. Krbr. 5 99,75 bz G Mie gau .10/3000—100/101 ,00bz FIEdrIGEhN, 1 600 [122,10bG É. San Reiff. 1000 197,10bz G Mea bene. 10 185,10G Beri Ae „10/3000—100/103,30bz ermania . 1000 11%, 0G S ennig 71 1009 1151, 50G A.-G. f. Ani a 244,75G Bals HerlRowf 7 |5000—100/98,75G L Ge s 1000 113425G F via Drtm.|12 1000 1224,00 bz A G Ml: 63 102,50bzG | do. Kais. W .10/5000—100/99,75G aiserbr. .. 1000 [130,75G * Stauf O 1000 186, 50G A.-G.f.Montan- do. Moabit . erf 5000—75 199,75G R: 1500/800/134,10bG „2 Hel fd B O 1500/300]—,— Ind. Litt. A-OC. 136,50 bz G d OstendVorz .10/38000—100/99 75G Landrs W 600 1220,00B [lostbr. Röd.|17 1000 1242,00B Adler Prtl.-Zmt. 4250G Kl. Thierg. Moabit . 1500 1114, 50bG F i Be Mie li 1000 [130,00G Admtralsgartenb 75,00bzG Bano, Weißens. 1,7 |6000—100/98,80G FI.f. Munch. B, Ñz. 1200 1107,75G -” Lpz. Br.Rieb./10 1000 |206,75G Alfeld-Gronau . 145,00bz G B WEUInd. eis: 5000—1 Norddeutshe 1000 |114, ,80 bz G Lindbr. Unna| 9 1000 1158,00 bz Allg. B.Omn.G. 212,50 bz G N Nea .10/5000—100/98,80G fL.f. aen. aba. 300 [949,30bz ff. | È [Lindener . (24 383.006z | Allg, Eleltr.-Gs. 283,50 bz G | Bg.-M t J-@ fesferberg . 1000 1233 ‘0b! G Nürnbg. Br.| 4 103,75G do. neue .. 274,40bzG Berl Ms A S db Sdl 1000/300/211,75 bz G* Oberschles. .| 9 134,75B Allg.Häuferb. ky. 90,00bz G E enS U e .
er O bk jan j EZ _ Punk Punk frerk Iamk pan pk jak jur jen
r — Sv Sm
tor Erinnern n é di =, S mir S d pak pem jemals Jarno frank bum dra Jemen puri pam Pren pam fand Prem para puenck Jena endi Frma = * . . f O D S Pm E A is De b pes Fe bk jak
r do
O
2
V, S ven 1900
V, Ae
do. konv. , Us
do. unk. b. 1905 Han, Bodkr. Mis L:
do. do.
epa, D B, E: Mel.Oup. rz. 125 R unk. bi81900
do. II. bis 1905 do. do. I.
bk pk pri pri bem M
L 4 4 SA VALSAN G
B R R H R C3 f C C R H
f =Y A J funk funk funk funk fri
S S
O ooooooo LSS
Go
hiesige SSFD Punk pen Pram un Jem enck Jrendk Jura funk 5 benn pn prr pk 7
f Sala
E bk 2 Punk funk Due OOOOOOoOo00 O
S Brauereien
E bk juni ju pk
co
Tx
—ck . - -
—ÎSuRi "A: E : P
E TF4
d zjin dn 0 P D D P P 1 P a D E 5 5 ck ck f e ck
=D
R an mei d ml Brnk Pen Parc J jur fra
S bank bank bank bund dund pn E dem funk C pack pan dancb job jak
Junk pmk prak ®
I’ [J
©
T8
Sz
10 16 1j 16 1 1a if fa. P Pr n P 16 e E Se 2 r 5 B E En Sr Sr r
E L T F L ELETT Ee df Mf f. 1. f 1 1 1j 1 1 (fa fn 1j 3 a 1 o a pn e e F Mr S
_SS: BHES: : SEARSPPOZE E
ET jak juni hock umb ferck pak pmk puri bank duk derk beak bad C Smn m Dp m Hd Or O M E D Or C D mm A’ A J Eee
SD Qo
pi L E S 22 o | |
600 * L-L Schöfferbof .|12x 198,25bzB | Annener Gußst
S