600 D Dtsh-Kais iser Gew. 250Rbl.P. Wass. D 250RbIl. P. S thütt 1000 Drtm.Union (110 12000 /600/144; 00bzG do. (160 1000 |—,— Düff. Draht E 12900 1153,40G Elberf.Farb. (105 1509 1111,10G El. Unt. Zür. 103) 690 1141 40bzG Erdmannsd.Spin. 600 1171,00B do. do. (105) 600 1133,75G Lon 0)

E [=} funk

1.4.10/ 1000 y 1.1.7 1000 1102,10G

1 1900 ]96,C0bzG 1000 u.500|111,70G 1000 u.500/100,50 bz G 1000 1105,40G 1090 u.500|—,—

at: e, 102 ,80G 3000 u, u.300|—,—

1000 u.500/103,20G

beendi pmk jounk pmk bo bo Sw O

Za

P ck i 1 f m F f P

ies do. Mori bahn gar. 111,80G Coburg. Kreditbk. 97,80

/ i 2 | Petersb. É [ezu do. leg. Anl. 18904 R E B. (E) 15.1 111706 pr dv. 19% Dänische Ldm.-B. E Tho, gnt: Bnk. 14,4 100,00bzG do. i G rligationen|s x ' ndb,bis 4. Daniig. Privatbk. 141,00 bz LERa „Ko., Kref.| 7

1.3.9 E i do. Darmit. Bk. Gld. 157,90G äl ise fandbr. I V ; ; 100,80G do. do. do. lfleiné/s Be Price n» els 4 l j VITI S Ï vie P s / . 1100, 80G k.f. do. do. pr. ult. Febr. edenb. Gold-Obl. pevfub B Ia Pr ar Lide j o. be M do. aiquid. Pfandbr./4 | 1. de Loos a4 Fr. [114,0 00b: B Reichenbg.- Bs iß(S.) do.XVIIIL.unfk. 1908 100,00bz G pr. ult. Febr. 158 3,25 bz e rovinzialbk. Portugies. v. Os 410/e|fr.| . |. 4060—2030 t 33 "80bzG do. do. pr. ult. ‘Febr. 114, 20à114à114,20bz | Südösterr. Bahn (Lomb.) do. Klb. Obl.uk. 1904 5000-—100[99 80G Darmst. Zettelbk. E Bodenkred a 406 33 80bzG Ungar. SPRAR große 103,40G do. do, neue do.Kom.Ob. uk.1901/: 5000—100/100,26G DefsauerLandesbk. 600 |147 / OObBIkI.f. i; ß. Ztr.Bd, 809/49 a! R ae A. 406 95,26G do. do mitte 103 70B do, do. Gold gar. / RheinHyp.Pf.66-68 Deutsche Bank . 1290u. 600]209,30bz 5 s: yp.-Akt.-Bk, Raab-Grz. Pr. ie S As 4.16100 Máe = 150 fl, &./96,20B t n v utt See 103,75 bzG ag C B L | 101,25B unkdb. bis Ls 2000—100/101,80G do. pr. ult. Febr. 209à209,2 bz man.B, i.Liq. 0 nre : E 5G S » « Pr. UNd, E n «D, gar. 4 pt 0,C , 20 j Röm, Maleiye 1 eueriaes L as 8 o No g s BENOEE ov C a E Ian M 89 A 5 I 69-74 E 1904 5000—100]/99,40G D Est Hahn 50/0 1300 128 306: G reu fandbriefbk i i ; ; Se —,— o. 2,90et. bz G Ser. 75—82 ./2000—100/99,40 ; , ; Rec 1 do. 1-VITT Em. 2500 Lire G. |95,30G do: do. pr. ult. Febr. ies do. do, 102,90et.bzG do, Ronnit -DEL . D Grunds@ulvbt 100 10G I e E R 500 Lire G. |95,40B do. G.-A. (f. d. et. Th.) 10200-—403 « 191,20G ElL.f. do. 102 /99et. bzG Rh.W.Bdkr. 1905 5000—100[103,50bzG | Dt.Hyp.-Bk. 7509/6 600 |120,00bz@ | Reichsbank | Rum: ‘Staats-Obl fund. 101,70 bz do, Gold-Juvest.- Anl. 1000—400 „6 103,20B 99 Eisenb. Sib, -Anl. 101,50G | do.unfdb.bis1904/34 5000—100/100,00bzG | Deutsche Nat.-Bk. 600 1[123,75b STI.f. | Rhein. Hyp.-Bank do. mittel/ [N M A E La e 280,00 bz G Vorarlberger e Sächs. N 5000—100/101,40G Deutsche Uebersee 1000 [144,00b3G | Kb. «Westf Bkr, 126,256G HörderBrgw(103) do. e Us E J 24 E ega gar. A f. I—,— Große Ruf, Eisenb. gar. 6% u. 12% RbL M. |—— do. Do T8 5000— 100|101,60G Diskonto - Komm. 1200 u. 600]203,00bz Noftocker Bank . . 90,30bzG Hö, Eis. -uStahl do. ams F EDA 45 I eine s i Kr a0 JIwang.-Dombrotwo 625 u. 125 Rb, M, |—.— Schles. Bodenkrd. do, pr. ult. Febr. 202,90à2032202,60à,90bz | Rufs.B.f.ausw.H. 250RbLD.1155,20 bz Ilse Bergb. rz. 102 do. eine S i d  f A: u. 10 . 199,60 bz G Koslow-Woronesh, 600 109 40bz do. do. rz.110 Dortmd. Bank-V. 300 1129,75G do. pr. ult. Febr. 155,50à155 bz | Snowrajzlaw,Salz bs Hanna 101408 E oden red.-Pfbr. E L E v. Le us 2000—500 -« [102 40G do. do. 3000—200|100,90G Dresdner Bank . . 600 1163,75bzG | Sächsishe Bank . 600 [150,75G Kaliwerke Aschrsl. do. Ee i; j \ t R 52'00B Kursk - Chark.-Asow Obl. 20400—600 «6 |[102,00G do. unk, bis e 5000—200[103,40G do. pr. ult. Febr. 163,60à,50à,60 bz Ss E 1, 1906 1151,80bzG KattowißBergbau do. ,

Türkische S s 1 Oest. Lokalb. Gold-Prior.]| a | : 1 Chemn Bk.-Ver.| 6 | — } 300 [118,10G Dftfries. Bk. 60/9 7 Disk.

saal LaT J

1.1, Ll 1.1L Fd.

&#

bs e e

Pack J =J pad chJ D s A =3 J — J

1.4. 1.4. 1 1. 1.4. 1. 1.1. L 14. 1, 1.1. EL 1,4, 1. Ll, 1. 1 1 L L D 1, L 1.4. L 1, 1, L L, 1 LL 1 L L.

T -

OCOoODPE0

fue bank O

#6 p. Stck.1108,108 elfenk.Bw.(100 1000—400/108,50G S -Mar. (103 124,80 bz ert. F. (105) —,— Atparer Betaban 47,75 bz G DugoHenckel (105) 159,50G end Wlfsb.(105) —,—— ibernia Hyp.-OD.

S do L E ba S bat o ed S p a S E S S

R is is In punnk fend. pk rk prerk rack durcl puock prak fund era 05 LO 00 2D F =” « co .

p tbr | bo abo ho fo jo Ls

E

102,90bzB 103,80 102,50B 100,256 100,00S 1000u.500/102,25 bz 1000 u. 500196,30G 1000 1102,10G 1009 1102,50G 5000—500/102,75G I.f. s 99,60 97,40B

192,75G 101,60G 102,30G 191,00bzG 102,50bz G 103,25G 102,20G

104,10G 1000—500/101,60G ff. 102,590G 104,70&

r

,

Qs =J S0 n D D GOD O I ESTELIHA

D ODDOOD As O

E T T FPESFERREH

OOLTIESBSSS: E ck

J ba | ch5 do J O RINBJ |

o e MOM. . s e et t o ei S Od

Mt S

¿ e De neue 12900 [158,40bz 450 —,— Königsborn (102 5000—200|—,— Dresdener Bk.-V. 1000 1125,00B Súles „Bank- ‘Ber. 1000 1142,50bzG König Wilh. (102 L 70 e Obs G Ee B D uts G Qu De -Bk. 3000—300]108,00bzG Be p (100) ( ¡Lherf, Dnt.-Ber. 0-—0001128,25 @ 9, Landbk, 409/ 500 105,106 ullm. „(10 5000—100/103,50G Ffiener Kred. Anft. L 5h ie G. 3000—150/89,75G EL.f. | Goth. Grndkr.-B. 3000—200/87 10bzG ,„ do. neue 4099/9 3000—200181,60bz ,„ do. rivatbank 3000—200/81,40bz „ | Hamb, Komm.-B. ./2000—100/100,20G do. Hyp.-Bank do, Wes erbt »000— 100/103 0G )annove:\{eBuk.

2 Ae e ei do. 1889 2400--240 „4 Le O ¿a 6 ois 10000100 fl. 198,20G Lf Viobeo-Eiäve-Woron.gat 2000—209 &r. |[102,40b1 Mosco-Aurst, -

g Î Mosco-Rjäsan ‘gar. eins Lire E N t bz Mosco-Smsolensk gar. ;

j 100 10 G sib | Ba

1000 Fr. M: g F OHIOHA Ls [6000-200 Erl — N

D

2000 u. 500 « |[102,40G l.f. do, 4 2000— 500 “ Le 0B 7 h da, III.\: —500 # |102,60bz ,

2000—500 A |103,00bz , ScwibHpbk Mae O R 1 Gteit.Nat. rz. 110 1000—200 Thlr. |—,— do. do. rz.110 : “ 102,756 de. do. 73-100 4

S _ E 4 EL Bde Rreh: u 1000 4 —— do. do. 34

2000—500 „A Westd.Bd[k. uk. 1004 404 A 104.0 00G gr.f do, do. fndb.IT.14 5000 —100|101,50G ildesheimer Bf. 2000—500 A [10270G fi do.do.IILuf. 1906/34 5000—100/99,90G Köln. Wechslerbk. 1000 u. 500 « [102806 do. do. [IVuf.1907/34 59080—100j100,50G Königsh. Ver.-Bk. 5000—100 Rbl. |102,70B " Bank - Aktien. Landbank 625 u. 126 Rbl. M, |—,— : Ginstermin 1, 1. zu 4%; augenommen : Reih3bank 8)/; "% 1. 1, Leipziger Bank 625 u. 125 Rbl M. |— — u. 1. 7., Bras. f. D. 4% 1. 7. und Rostocker Bank 4% 1. 3.) | Leipz. Kredit-Anst. 12% Rbl. M. 96.00G Div. pro|1896 1897| Stücte zu 46 do. Krd. u. Sparbk. 1250 R As i: Aaen.Disk.-Ges.| 7 1000 1144,25bzG Lüb. Komm.Bk. ky. 695 Rbl. 104,80G | Amsterdam. Bank 200 fl. holl.| —,— LuxemburgerBank 195 RbI. 103,80G Antro.Zentralbank 390 Fr. |—,— Magdeb. Bank-V. E ) Badische Bank 3009 [—,— do. Priv.-B. 196 E Banca Com. Ital. 500 Lire [114,403 G | Malklerbank. . 2000—500 M 102 89B k.f Bk. f.Rheinl.u.W. 300 121;10 bz G Medlenb. B. 409/69 2000—500 A 1102.75 G j B.f.Sprit u.Prod. 600 172,00bz Medckl. Hyp.-Bank 125 M Barmer Bankver. 800 1140,80:t.bBk.f | MElbStrlHpBk. - . Bayer. Handelsb?.|8, 200 fl.fübd.]—, — Yein.Hp.B. 709/69

bo P F f

C5 Fk jk juni Q brut J pank funk

94,90 bz do, do.

94,90 bz do. Regul.-Pfdbr. . 50. 94,90bzG do, do. Gold „Pfdbr. do. 94,50 bz do. Srundentlaft.-Obl. do. 94 50 bz do, Hyp.-B.-Pfd. 97 T, do. 94 60G do. Spark.- Pfdbr. TY. H do. 94, „90 bz do. 0. L do. 95, 00 bz B Venetianer Loose . . do. 95, 00 t H Wiener Kommunak-Aanl. do. 94 50bzB Züricher Stadt - Anleihe[3 do, 1 do.

95 50G Türk. Labadcks-Regie-Anl. d do, do, pr. ult. Febr. E Rjäsan-Koslow do.

1G ; do. Uralsk? ' Deutsche Eisenbahn - Obligationen. bo bo: Ruf ¡Engl Anl. v. 18225

do. do. von 1859/3

96,90 bz Altdamm-Kolber : tuts An o g 1000 „6 — Rybinsk | 1036—111 2 153,60et. bzG Bergisch-Märt. 111. A.B. Bl: 3000-300 (100,904 G Südostbabn 9 L Ó, 09; Ï é 100,90 bz Südwestbabn gar, . Lo fs Anl. “rag m 104 1. a Ee T 108 76A Berl.-Ptsd.-Mgd.Lät. A. 600 u. 300 Æ |—,— Transkaukafische Obl. gar. S bo, pr L Febr. E R, Graunfweigisdfe R E & 1108,10G klf. ain is N i O S o. LandeseisenbahnI.|3È! 1. 6 — arshau - Wiener 10er 9 do. fat h Febr s 10000—100 Rb. P. |—-, Brölthaler Eisenb.- Obl (4L 500 Am Ae, Diener 20e do. do. d MoS- ene 1884|

O |

600 1167,266zG | Laurahütte A.-G. 200 fl. |—,— Louise Tiefbau . . —,— L.Lôwe Brgb. (104) s [|—,— Ss . Brgb. (104) S0 Mb. g Seni8BbI.(103) 950 Rbl D. —,— Ne LaG old: Anl. 1000 1132,75& Nauh. säurefr. Prd. 1000 1119,90 Nolte Gas 1894 . 1500 u.450|125 60G gr.f. | Nordd.Eisw.(103) 200u 100.134,50 Den (103) ec "Elb. 108 — | 200 fl, E Inb.C.H. - 6a Aw D109 1A — Oderw. Obl. (105 1000 1119,75G 99, Vereinsbank| ‘ -—— —,— Den B: (108) 300 I—,— Obli gationen von Beute genb. Br. N 250 Fr. |—,— Bk.f.deut. Gisenb.|4 | 1.1.7 [4 1000 « 1101,10G E fterbg. Br. (105 600 113 75B BLE..QOrienat.Cisb.|4 | 1.1.7 | 1000 Fr. |99,60G ntl. (100) 1500 1110,75bzG Obligationeu induftrielter Gesellschaften. Saa 600 1108,80G A.G.fMt.J.(102)/4 | 1.4.10 1600 1100,30G Rh: Metallw. (105) 500 109,10G Allg. Elektr. Ges. 1000—-500/102,50B NR.Wftf.Klwo. (105) 600 1186,75G An alterKohlemv. 1000 1100,30bzS do. 1897 (103) 1000 1142,10bzG Anil.-Fabr. (105) 500 u. 200105,75 bz S Gruben . 1000 i ] 300 137,00B Verl. Zich. F.(103)| 1000 u. 500|—,— uckert.Glf.(103) 1000 # E Berg.-Märk. Bnk. 60090 1161,00G Mitteïd. Bodenkr. 1000 1/109, 50bzG Berl. Elektr. Werk! 1000 u.500[102,75G Schulth. Br. a M 1000 s 8670 Berliner Bank . 1000 1115,40bz S do. Kreditbk. 300 121,75bzG * | do.Hot.G.Kaiserh. 500 u. 200] —,— / e v. 92 # 3,70 bz do. Handelsges. 1000 u.500/171,10bz do. pr. ult.Febr. S do. do. 1890 500—200 | —,— Siem.u.Hls. (103) ais 86,90 bz | do. pr. ult. Febr. 171,10à70,75à71,60bz | Nat.-B. f.Dtsckld.| 8 300 ]155,25bzG Bochum. E 1000 197,50G Thtederh.Hyp.Ob. § E do. Kafsenverein| 6} 3000 1138,25 bzG do. pr. ult. Febr. 155,10à 25 bz | Boh.Gußst. (103) 1500" |104,80G lng. Lokalb.-Obl. 1000 E N do. Makler-Ver.| 8 | — | 1000 |12660G Niedersächs. Bank| 4 | —| 2300 [113,408 | Bresl.Oelfbr.(108) . |10275@ Westf Drabt (109) Ae E / do. Prod. u. Hnd. 2300 1[120,00G Nordd. Kreditanst. — | 1000 [123,00et.bzB | Buder.Eisw.(102) 1000—200[102,00G SWilhelmshali (168 1000—500 # /193,20bz N Bôörs.-Handel3-V.| 54 600 1107,00bz do. Grundkred. — |800 1.12001102,25G do. do. (103) 3 1000 s 101,75 bz B Brasil. Bank f. D.|12 1000 |166,00bzG Dberlausig er Bnk. §800 1121,50bz3G | Gentr.Hot.II(110) inkl. Kup. 1 , 6, 94 Pa + Braunshw. Bank| 5% 300 [116,75G Oesterreich. Kredit — |160 fl. P. |228,75G Charlot. Wofserw. n 92,40G M do, Kreditbank| 5 300 |111,10G do. pr. ult. Febr. 228 608 90K G0 bz Chem. Weiler 102 1000 # 106 ,25bz G 4 do.- Hann. Hypb. 64 800 1142,25bzG do. Länderb. abg. | — t K G. |--—-,— Gonst. d. Gr. (103)

—_,

600 {146,00B kl.f. } Südd. Bod.-Kred. 600 130,00 bz B Ungar. Kredit-Bk, 600 1113,00G do. pr. ult, Febr. 600 |—,— Verbk.Hamb.609/s 20046B:0.1137,60bz Wrsch. Komm. „B, 1500 u.750[159,00G do. Disk-B. 600—1200/130,00 bz G WestdeutsheBank 750 1133,50et. bz B do. Bodentc. 1000 1141,25G Westfälishe Bank 600 1106, 80G Wien. Bankverein 600 ——— do. pr. ult. Febr. 1000 41124, 00bzG ant 1000—750] 199,00 bz G pr. ult. Febr. 3200 1209,50G Würit. Bk.-Anst.

e ooo S E

bi O O s L PELTI

bmrA O R DAANTNÄI= n wr

O

Ini bank bk brd frank frmnk fred nd frank bnd fn brn pedk purck jk pr jk pmk N24

e

fs

—— E S J A A l N R E m m

Arr

pet px Df Ink l pencki enk unk drk brmnk pmk prank farm fund [rek TÉ jurnii puri Purrk puerb funk anck pur T A U O bra s a pa bs

[5E D Do G Pp m

—ckI zeiN O0

* G.

Tos

2B,

prak A bi bi bk f jt

O

pk pmk jene jch L a E b j b jt fi S Pr E fh jrmk lere juni

C TERIRE R Er" A E R R R Ee P Ee E

N =4 C O5 QO A D f is. =Y

F E |

dg

utr-wWy

puaak juni, jonal C] J J bank fend pes

bad

ck

Jad

S

A IAAI=At

arr A

mk pom pol C L pr rur frem Prem pmk: Prom bai O a MOODO r i

p-a

Cn f D J O D V! N N O =Y C3 t U J C?

Es Dr En En bo En ar En Ls F fra fes fa

E

uan Jum O back dant. jmd

ita a O Obs p f fe f o bo Ur f j

I AÙ e I I’ IARIASAA

S 22 eze D

100,00G 100,40G 102,00G 104,80G 103,25 bz G 102,75 bzG E

E A S pa b T Lans

=J b

0000 S A Dortmund-Gr.-Ensch.… . 5000—2 100,30G do. do. Ler O E 109,60G Halberst. Blankenb. 88-90 500 u. 300 G |—,— do. do. LX. o. pr ult. Febr. O M aa 189% 1000 u, 500 Fee do, bo, 1895

do. D E beckd-Büchen —300 M —,— o. o.

o Sf nl. v. A t odr E & Me Magdeburg - “Witte enb: erge : 600 A ael Zarskoe-Selo do. do, 1890 11. Em. i 100-90. |— M e 600 100,306 California Oreg, rz.1918 do. do. I. Em. i 500—20 £ . “E ala 1000 u. 500 Á }100,30bzG | Gentral-Pacific 13.1898 do. do. IV. Em. i 500-—20 £ : E E D 1000—500 s |—,— do. do. rz.1939 do. do. 1894 VI. Em./4 | 114510] 3125—125 Rbl. G. elb. Friebr.-Franz-B. S E do. do. Zertifikate do.GSold-Anl. ftrfr.1894/34| do. 404 A Oftpreuß. Südb. 1.-IV. 2000—300 « [101,70G do. do. I. prol. do, pr. ult. Febr. Stargard-Küstrin 1892 . 500 u. 200 «6 T do. do. Zertifikate do. “ho: [1.258,11 | 404 E L E L 1000—200 « /99,60G Chicago-Burlgt. rz.1927 do. do. pr. ult. Febr. -, Wim E t e 1000-100 «S |—,— Denver-Rio-Grd. rz.1936 do. kons. Eif.-Anl.1.11./4 | 114110/31% u. 1250 Rbl. G. MUAE e P o ' 2000—200 Se Fllinoi8-Gentral ri. 1962

i 4 L: i: ; i ans.- s e e E t S S Deutsche Klein- afienbahn - Obligationen. L Zetti,

do. do. pr. ult. Febr. - Allg. Deut. Kleinb. Co, 1000-—-500 104,80G Ptanitoba r3. 1933 do. do, 11.47.10 125 Rbl. bé ies do. do. 102) 1000 u. 500 A 1102,25%BEkl.f. } North.Pacif.Pr. Lien Bd. do. Éa tbeil 1.26915] 25000—100 RbL. P. [100,20et. bz B do, do (102) 1000 u. 500 „« 1102 ,30B El.f. do. do. Gener.LienBd. do. pr. ult. Febr. A do. Lok.- u. Strb. (103) 1000 1. 500 « 1103 80bz do. do. 1.bis8 1921 do. M E s 3500 Fr. —,— Berl.-Charl. Strb, (102) 1000 uv. 500 Æ 1103,00bzG Oreg. -Nailroaÿ rz. 1946 Fleine! 15.11 500 Fr. BE E Gr. Berl. Pferdeb, rz. 100 2000——-109 M 100,75G Pittsb. B. Aas v. Pennf. ; Poln. Stay: ObL. 500—100 Rh. P. E Gr. Leipz. Straßen-B. . 1000 u. 500 104 ,50bz G St Ioaq. Valley rz. 1900 Fl. 150 u. 100 be D. |—,— Ostd. Kleinb. Ges. (100) 1000 „M S. Pac. of Gal. rz.1905-12

do. Pr.- Anl. a 1864/5 1000 ' Sypring-Valley

_100 Rbl. 283,00 bz do, do. (100) , do. do. von 1866/5 100 RbI. — g Stettin. Straßenb. (103) 1000 u. 500 #46 St.LouisS.W. k. rz. 1989 do. 95. Anleihe SU 1000 u. 500 Rbl. P. Ver. Eisenb. -B. (102) 2000—500 « |[101, 40G St.Louis u.St.Fr.rz.1931 os F Gean do rz. 1931

100 Rbl. 122,25bzG do. i

gar 1000 L s 105 7obiS gr.f Ausländische bahn - Obligationen. St.Louis [1.Inc.-B.1989 Swe. St. E v. 1880 do. o

20400—408 «é |—,— A gar. 200 a: —, Aachen -Mastricht . . « «

5000—500 A 1[101,10bz 1000—200 fl. S. I|—,— Anatolische Se S do. do. y. 1890): 5000—500 A ¡—,— Böhin. Nordb. Gold-Obl. 3000—300 \ 1101,75 bz do. do eine do. St.-Rent.-Anl. . 5000—1000 Æ |—,— Dux-Bodenbach 500—100 fe |—,— M TI. Ergänzungsneßz| do. Loose do ler do. Hyp.-Pfbr. y. 1878

——__ck O

D

E E or

O

=

Bana Pr unk fark fruh fund gts funk Perm Predi Jock fend N] pre jene R) P F 5

-_

-

500 u. 200 500—200 |—,— 2000—500/106,25bGtI.f.

1090 [100 50G 10000-2090 Kr.[99,50G Lf.

1000 1103,20 1000 u.500|104,00G klf. 600 u. 300[102,60 bz

E CirT iere ua #3000, - 10000 -400|—,——- = 10000 -400]—,— Ffl.f. Z 1000 u.500/101,60 ebG 5000—200/102,00G* s 5000—500[102,00G*

P L S

-

-

S

O J R J A J im A J d fut

t Se O Ge of 0° wor

vie

Io îs Fs Bet Les Js Ent Eut Lrt îu Fs 1 Ju Js Îrs Drs Îr bex br Zux Sek as fes Je Ét Pu 0s: D fai Pi et Deo Ln Dei Tan Lea De Dis Lev Ld In Eis Lea P Dit en i200

2 —_— =

—J J bk jemé J I O R R e N

OD Navarra O

L L. Le L. E E 1, L L L L. K L Ly EL 1, L L 1,4

n A

rah ©°

p

1000—200/[101,00G Zoolog. Garten . 500 91,50G 1000 [102 ,30G Schiff 1000 Don. Dpf.82rz100 1000 105,25G do. 86rz100

3000 u. 1000]101,20G 5b.-Am.PNck.rz100

1009 uD00 —,—- Ttordd.Lloyd rz100

1000 u. 0108 25G do. 1894rz100

Irm nl paar frmnk pern pra fern erni: jan bet deen bk brd pueni uard funk pre o

P M L ja fa Le n Du f fa a a a

C13 pm C5 ¡fa

[A

M b fa je Fa F bo Das Fa J J uni bank J 2 O O J * Puck J} pem

O

Bes | E

p A i 4 nd

2 e e bek brn R

C5P fa fa (P (P Ee Pa Ps

L l

- s Q et

Pack rand Junk rand pra pack jer, jorok jur C jemek GIP

9 H s E Be E il Dad find, 2 ¿E P Þu Jana umb fn, prnn, jurerk jormk E pfe-

J J J

E E E pu pmeò O t

b f 0 0 i au

—_ _—n

N A R Ee E D N S E M co} bk Sa bn Pn Jd Punk fende fran denk funk Punk Sas mk Ss ffn, T Sas Pk Funk Junt fre Cn Ern ff Sa P S b * . - o - E * .

ui

o: C S pra DE

1000—b00 § 95,90 bz e Bresl. Disk.-Bnfk. 600 1122,30bzG Oldenbg. Sp.-Bk. E Dannenbm. (103) 600 1108,30G Osnabrücker Bank| 7 | — 500 1146,75bzG Dessau Gas (105 ;)|4 500 Fr. |—,— | Ostdeutsche Bank| 64 | — | 1000 [120 ‘00 bz G do. 1892(105)

_—— pn pt dena pra dund fn T C2

J A I t S A t erl A M A m U fut 20I fk I f þ

pk pem prak par beme funk bark fremd fremd juni daun prak proc Pra punak bra pan jrrn jacnli pri « . . - . ® @ S ® - . . . . . Ek bun fut bm 1 bk Lk S f nd bk Ék Sf bk fn Lenk H Fnd J Á

fred CIT f park °

0A

a T RYE

E E l

O:

| 9 y 64 1000—500 § 62,70bzB j do. Wechslerbank et

1000 f E 7 inkl. Kuy. 1. 12, 93 [94'50bzG 4 Bragcer Que +6

1000 # —,— h SEEERE O StaRm, Aktien. Oeft.Elbthalbabn|ult. Febr. — j Swe Norvostb | |

1000 § Dies Juin é Diy. pre o/1896|1897|8f.| 3.-Tm, Etiicke zu Raab - Oedenburg| 14 |— |[4| 11 | 20 fl. S. [53,90B St.A.u.abg St.P.| 6 — 4 | L1 500 Fr. 106,00B 1000—500 F 108, 2%bzG R Dn — 4 | 1.1 600 „« 110,00et. bzG do. t. fr. Berk. —,— do. pr, ult. Febr. 105,50à,60à, 30ù, 40à,30 bz

1000 F Gs do. i. fr. Beck, 110,50 bz Reichenb.-Pardub. Gh — 7 1900 e K.-M. |—,— Schweiz. Unionb.| 34 | — [4 | 1.1 | Fr. 500 |76,25G

1000 S 74 50bIG Altdamm-Kolber 500 A —,-- Salzb. E. u. Tr.| 513 i 200 fl. 103,00G do. pr. ult. Febr. 76,00 bz

1000 § 116,60G Braunschw. Ldet 500 119,00B Südöster. (Lomkh.) 4/5 — ¿ 500 Fr. 35,106; B Transyaalhahn [134 | — |6 [1.7.98] 1009 fl. holl. [214,00B

1000 F 102,90 bz Biblihaler . ¿ »» 1200—300 |102,80bGfIL.f. do. pr. ult. Febr. : 35 10bz | do. pr. ult. Febr. 214à213,25à,50bs 500 u. 1000 # |[28,50b4G | Crefeld 500 „46 11450bzG Ung.-Galiz. (gar.) — f ¿ 200 fl. S. |—,— Westsizil. St.Alt.| 3 | — [47] 1.1 | 500 Lire 155,70 bz G

Je rtm.- „E. §00 191,00 Ber. Arad. u. Csan. i00 fl. P, 116,00 1000— 500 f. Holl. [100,25G LA E U Fe T4 B er. Arad. u. Csan i100 fl H 306 T E Prioritäten.

3 |— E 2 c 7 . pr. ult. 190,60à,10 bz do. Pr.-A. L L 109 fl. Ca RELS Eutin-Lübeck . . . 600 « 60,10bzG i Altdamm «Kolbrg 00 „é 2040—408 «a 1[92.60b,G i raukf.Güterbahn 1000 u. 500 „6 1104,50bzB Baltische (gar.) . ¡P 125 Rbl. M. |—,—- BreslauWarschau| 31/5 600 „6 95 2563 408 92 60bzG alberft.- Blankb. 1000—600 |138,60bz Iwangor. Dombr. K 125 Rbl. |—,— hic ria 6 By 600 G |- 20 € 93,00G : igs, - Gram 2M [166,406 Kurt - Kiew . . .(2%+| — b |1.2.8 E L DE P A 120,80 bz 1000 u. 500 Fr. |101,70G r Se gar, e E Moskau-Brest gr.| 2 S | 11-1 189 U M, [=,— aul.-Neu-Rupp. | 6 O R 2500 u, 500 Lire [59,20G J a S 0E Warschau-Wiener | 1.7.97| 60 Rbl. P. |—,— Da niger. . » « .| 44 300 A 118,25b 500 Lire |59,20G E E e 600 « jeeboR 2 | bo, pr. ult, Febr. 394,7043%56zG | N 5000 u. 2500 Lire [99,10 bzG i arienb.2/tawla l Se DI Weichselbahn . . . |5 | 15.497 | 1000 —100 RbI. |—,— Deutsche Klein- traßienbahn - Aktien. 500 Lire {99,10bzG Rd HL-Märk gar: 0 N Aach. Kleinb. kv,| 64 400 M [150,00G “loo f Do P —,— D ch Südeape 3 Gar 600 p: 93 (0B Amsterd. Rotterd. E 14 H : 1000 fl. boll, I—,— do. neue | — 1200 144,25 bzB 100 fl —,— ne it Febr Í 93 30à 20a 30b4 | Sanada-Pacific 2 — "n 100§ . |82,00bzG Allg. Dis Kleinb. 74 1090 « [145,25 bzG —,— o. pr. ult. Febr. S SSO do. ult. Febr. 81,50482 bz Allg. Lok. u. Strb. 500 u. 1000 „« [214 00B 1040-2020 M S Ae Eisenbahn - und S o E és 64/5] — [4 | 1.1 | 500 Fr. u T a | a C, e t. 29 EB o S C „Tepliy . „15 | — abg. a. d. W.|—,— o. pr. ult. Febr. 9,75à,10à,40bz | Barmen - Elberf 6. z 3000—500 «A 172,75bzG F.f. Be r Iro. 54 | — —,— Italien. Meridion,| 623/s| — |4 | 1.1.97 500 Fr. 1[135,10G tl.f. | Brl-Chrl.Stx.B. —— 2000 u. 400 Á [61,75B : P pr. ult. Febr —,—- do. pr. ult. Febr. 134,90à13%,25bz | Boch.-GelsStrßb. 177,75 bz 2000 u. 400 M Brünn. Lokalbahn] 5} —, Ftal. Mittelmeer| 5 | — [4 | 1.7 [12500500 Lire[96, 40 bz Bres[.Elektr. Str. 207,10G 2000 v. 400 Æ 74. 75G Buschthsrader B |12 —,—- do. pr. ult. Febr. 96,20à,30bz do. Straßenbahn 304,50 bz 400 14,40G do. pr. ult. Febr. —,— Sura-Simplon .| 4 |— [4 | L1 | 900 Fr, [84,10b1 Cref.-Uerd.Lok. kv. ares fin 2500—500 Fr. 189 20bzG Gsak.-Agram. i qa b 110,30G do. pr. ult. Febr 83,10à,80à,50bz | Dresdner Straßb. 900 Fr. 89,20bzG Dux-Bodenbach .| 5 —,— V, Genußscheine — % fr. | i 9,25 bz B Elektr. Hochbahn. 1000 Fr. RNe E Gal.CarlL.B.gar.| 5 ‘

107,40G t.-Pr. 41 — 300 Fr. —,— Gr.Berl.Pfrdbhn. 500 Lire - 192,25 bz G Graz-Ksöfl. S A. sj —,— Lüttich, Limburg .|0,95 1 1.1 | 500 Fr. 45,00G Hamb. - Altonaer 1000—500 Lire 195,60G Lk.f. m RoD derer -& 500 Fr

—,— Luxemb, Pr. Hnr. 33/5; — FT, 114,30b mbg.Straßenb, 2000 u. 500 Lire |63,60b¡B Kronftadt-Herm. 103,70G do. pr. ult. Febr. 114,59à,25à,40b4 | Heidelberger da, 500 Me —,— Lemberg -Czernow 61 —,— N.-Pac. Vorz... | — |— 4 | 1.9 | vers@ieden [65,4à,5bBklf. ildesh.-Peine A. 100,90G Oest.U Stsb.Frnz.| 62/5 Î ; 144 5G do. pr. ult. Febr. : 64,75065,30 bz agdeburger do. 1000 100,90G do. yr. ult. Febr. 144à144,40bz | Sard. Sekundärb.| 6,4 | — [4 | 11 | 250 Lire [—,— Potsd. Siraßenb. 1000 100,90bz G Oeft. Nordwestb.| 5} | — |b | 1.7 | M do. {, fr. Verk. — Stettiner do, 100 103,25G do. pr. ult. Febr. —,— Ae Qs, 7 |— 4] 1.1 | 500 Fr [139,00bz do. Borz. 1000 fl. 100,90G do. Elbthalbahn| 5# | — [4 | 1.1 | S. [—,— do. ult. Febr. 139,10à138,50et.4139bz ! Ver.Eisenb.-Setr.| 73 S eE —— | Industrie - Aktien BrieaerStad| ® 1.9 | 1000 1149,25 bz G : (Schwabenbr. | 5 1.10| 1000 [149,50 bz Aplerbeck Steink. ersch./5000—75 [108,00G Bietia e[1897|gi.| Hins Stilcke zu Deff. Felds{ch!| 7} 1.10| 1000 1:30,00bzG Sinner Br.|15 1.9 | 1000 [268,75 B Archimedes . 7 [3000—100/116 10G vibende pro |1896]1897|8f. Fm] Dortmunder. 1:10 s Ver. Werder| 6 1.10| 1000 [110,006 | Arenbg. Berghau 7 |3000—100/112 06 «Berl. Union| 7 1.10| 660 1133, 50bzG Dortm. Löw. |1: 1.10| 1000 |—,— Ver. Artern. | 44 1.10| 1000 1100,50G Bär&SteinMet. Bock ky, u. n.10 1.10] 1005/30:1175,50G _.. do. nien —,— S ¡Wilüler. . . 1.11| 1000 1278,00G Baroy Walzwerk Böhm. Brh. 12} 11] 600 |—,— c Düf.(Hoefel 176,75 bz [Z) (Wiesb. Krbr.| 5 1000 199,75 bzG Barg, Lagerhaus 1

1

Li

17

4. iedrishn. 1.10| 600 [122,00bG Grlan Res, 97,75G A Nee, 10 1000 [185,10b; G | Basalt -Akt.Ge uf 44.

1,

4.

er

. . . — A

"s an Frnak hund

I ufe 1 ¡a r N

wr

G O J J fund

Tg h pk pa

mi E OOO

O J t pri f

DPck jf CAS fan jan u

O

Eer E E44

Ii tf 16ck An Mm P 15ck 12 16ck i tf

=@ —, o

U i f fa f fe a m fe a m i m a i Pa r ém

J jrmnk pur jem J durci funk 24} pem feme

pmk para Fat

do O m } M F

Do LO b f f f P oOo0o0

Abri g

=- Au

E E E E a O E L T E E A T M CEN Ls s s E Ó E r S E A S E T R T S it P

L EEH|

ti

ey

n=-4 bank 7, beru pk jmd puad pel jrerds pad precb jed - ° . E S *

O

Fri 2 4 Bn Peck Pert Funk Funk 1d Prers fuemb jn

P Mb. Ra bs pin jn fan I J hei pa det et Lt m

E

—— [H va

I J A A A f funk DY J drk fut = = L d

W A S i M 2 C: 2-20 pi J J J) J

dk E S E E

p

e pk jk I f

o N J J J I A DA 2A funk J fk funk pucd punk S

dek j Dr pak rk

prak D J Ap _

E E RECEELTA

s E t 1 162 f gf (fn ¿fe dln pp jn tf ga Af Ms Jin 1 F fn M n f C! 35

rk t A D Pk Drt bnd pen Pre brend denk demn Jueek porn pern d: Jrenk pee br jernd fend pn pemwli pel. prnn: pat L J pi J O W 00 N v7

2e b 2

129 ),90 bz 475,00 bz 266,00Π216,10 bzG 145,00G 100,00G 244,50 bz 85,75 bz 158,25 bz G 158,00 bzG 120,50B

127,75 bzG 1000/300[159,50 bz G 1500 [761,00G 1000 [155,50bzG 1000 [78,50 bz 1000 |[130,80Π1000 [103 25G 600 |93,50bzG 500 [76 50bzG - 1000 [164,75B . 18025bzG 150 |[104.00G 650 |548,00bzG 1000 1128,80G 1000 |[139,30G 600 |134,00bzG 600 1218 50b;G 600 [1285,00B 500 [668,00bzG 300 910'50bjG 1000 R

1000

Punk Pra Funk Fern Pre rk Fork Punk fork Punk Funk fr His Jerk Fre Fund Per (G) fd fins femdk proc prnk fok [fn

puri jk C D B, Sp

Punk Fund Park ford Fred F)

LEGRURS

f 1 C7 tf a C7 i gf 16ck fi E 2»

O05 D

PRPRRERREEPER

10 Thlr. —_,— : k 100 Me —_— 4500—3000 « 1105,80bzG do. 1500 u. 300 A —-,— Earpt. ( Keneh-Affuan) .

do. do. mittel 1500 A 105,80 bz G do. Silber-Prior. 300 fl. 100,00G Gotthardbahn

do. do. 600 u. 300 \Æ# |105,80bzG do, Gold-Prior. 300 102 00bzG Ftalien.Gifenb.- Obl. gar. Dao Ms ab s 4500—300 «« 1102,90B Lf. do. 10000—209 Kr. 82,90G EL.Ff. do. do. fleine

do. Städte- Pfdbr. 3000—300 «# |100,75G fL.f. Dux-Prag. Bold -Oblig. 300 M «y D fifr. Schweiz. NOGs, rj. 98 1000 Fr. —_,— do. 3000—3090 88. 20G Fleine

1889/8 10000—1000 Fr. |—,— Elb. Westb. Gold \trfr.83| 2000 u. 400 « 1103,40bz R Wille TTT, Niederl.

do, Eifenb. „Rente . . 8080-808 g do, do. steuerpfl. 3000 u. 600 «# 199,40G do. do. Feine Serbische Gold- Pfandbr. 400 4 93,70 bz do. do. fteuerfr. 90 10000—100 fl. }103,20G Uvorno - Florenz

do. amort. St.-A. Æ 4050—405 «A 163,10bz fan Iosefb. Silber-Pr. 5000—200 fl. S. |—— Macedon. Gold - Priorit. Svyanishe Shuld . 1.14710/24000—12000 Pesß.G. L Ca gar. 200 fl. S. —_,— do. do. do,

do. do. [4 |1147.10/ 6000—4000 Pes. G. Carl Ludwigb.1890 300 fl. S. 160,50G Oeste de Minas

do. E 144,7.10| 2000—1090 Bef. G. - Kaiser Ferdin. Nordbahn 200 f —,— Portugies. Eisenb. 1886

do. do. pr. ult. Febr. do. do. E 1000—100 f. —,— do. 89 ex Kup. 1.10.96 Sitclählm.Pfdbr. y. 84/85/44] 1.1.7 4000—100 Kr. do. do. 1000—100 fi. — do. 83, I.

do. do. v. Es 1,5.11| 2000—200-Kr. : Bai „Dderb, Bld. P 89 fl. 102,40bz do. do. II. Rg

do. en 1.3.9 2000—200 Kr. - do. 91 102,40G Sard. Obl. ftfr. gar. I. T.

do. 34| 1.4,10/ 1000—100 Kr. |—,— Le Silber - Prior. 89 100,00G fl.f. do, do. Fleine

do. Sl Anleihe v. 1880/4 | 16.6.18/ 8000—400 Kr. 90G Arp E O __—,— Schweiz. Zentralb. 1880

do. do. kleine 6, 800 u. 400 Kr. 1104,90 Salzkamm.)Gld. 103,10G Sizil. Gold-Prior. strfr

do. do. v. 1885 .6, 38000—400 Kr. 1[100,80G Lemb. iermowig steuer} 100,590G do. do. 18 1

do. do. kleine 6, 800 u. 400 Kr. 1100,80G do. do. steuerpfl. E Süd-Italienis@ce A—EH.

do. do. v. 1887 0 8000—400 Kr. 1/98,50G Es ÜUng.Staatsb. gar. 97,00G ; do. do. kleine Türk. Ax Teibe v, §5 A. Tv, D, 1000—20 £ —,— „ do. gar. v. 1874 94,80G Transvaal (Gold-Obl) 88

do. do. Di D, 1000—20 £ —,— b do. y. 1885 do. do. O. 8,9 1900—20 £ 26,40bz Lf. ‘ Brann g. do. do. pr. ult. Febr. —,— do. S

93,90 bz do. do. 1890 95,75 bz G do. do. 1891 konv. ; 7100, 89,30G do. do. 1894 do. Anlethe D, 3, 1000—20 & 1[22,306g Lf. do. Cho. Neus. L. II. S; 116,30G do. do. 1897 do. do. pr. ult. Febr. — ,— do. Ung: Gold-Prior 2000 u. 400 A 1[10450G Wilhelm-Luxembg. B. TX

D.GO.1.-1 uf. 1904/4 | veri. [800i Lin 113 20 Mcklb.-Strì. Hyp. /4 |versch. |[5000——1001103,00G Pr.Bkr.1l1.1. E y P O loioetea egen do. 1. M34) vers. ( do. do. vers. (5000—100/99 00G do. 1V. rz. 115/44 1. 4 do.) Til1un? «1906/3 dert 30( (199 8 bz Meininger ab1.1 98 do R 1/110

)

1

Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200[100,50G Dis, Hypb. 0.9/5 | veri ch.|2 11, à 31 0/0 abg.|4 | 1.1.7 |2000—50 [98 00bzG do, Vi, g?.p.1.4,98/4 | 1.

do. unkdb. 1905/34! 1.1.7 |[3000—200/101,00G do. do. VII. LLT do. unk. bis1900 1.4.10/3000—50 [100 80 bz G da 1

Bay.Hyp.u.W.B. 4 ris 2000—100/99,40G do. do. I.u.Ta.fkv. do. unt.bis1905/34 Veri 3000-—100]99,80bzG do. Lil,rz.100 ul.b1900/4 | 1.

do. unverloosb. |3#| ver / do. do, VIII.|: do. do, 1907|: veciG, 3000—100/100,0064G | do. W.rz.100uf.190|4 | 1.

Brnschw. Hannov. do. LX. unk. b, 1905 do. Präm.-Pfhbr.|4 300 1135,75B do. XT. rz. 1003| 1.

L. Vill u. I 8 .15000—200]98,70B Dresd. X -Obl.|î MttldBdk.81.8.1908|: 5000— 100/99 70G do. XV. unk. 1004/34] 1.

V T 5000—200]98,50G Frkf. Hyp. D.X1V. do. 1.1.1906 5000-—100/102, 75G do. Il. T, V. Til ve

do. 1. u. Al, 5000—200]100,80G - DYP.-° e Mttlb.BdLE.-Pf. Ul. 2000—100 103,506 do. ll, ab 1.4.8 340/59 1 do, XVIII. 5000—200/103,75G do. 83 uk.b. Nordd, Grndkr. lll. D106 Pr. Zentr.-Bdkr.-

do. UL. uk. 1900 5000—200/99,25G do. ie, L do.1V.V.ul.b.1903 Pfdbr. 1886/89/3{/ 1.

Dams: Hyp. - 4igha F E E, ee s s do rE, Ka T IOOE do. 90 unk. b.1 v

o. un 2000-— „T o0.V1L.unf.b.1904/: s '

Dis, Gt. Go „Gotha ¿ 0°: 1806 L L

Li

Li

1.

1.

wWy-

| G D

bank funk pn park pre L fred fred prndk prak Puk fmd pmcis pern jarel furrk pad erli pn jor pak fork pre s . .

do

S Sr. S SSS. S8, V S: Ana B

O SS E

Dn Er Un os Uo Lao Dio ot D jn ja f fs ba É ÔT ui prnn pri L T EÉSELO funk fand fpuaà prr J 2F

dunek jak enck uta jicid Juin jut fruk pack pu pu pual prak “T funk Fand J] Prrk S] J fenk fmd fmd J prr fand. F FS

omo Puncol fund pas

e D

E E E E R raa A

pu s

p C A p O

Le n pu O — Frurb fark enck O pk jak ©

_— ey D Ey * ae pak prak jdk jueck prach jed jak

Ed La Pad Joa S Fra du DY Fus

E EELI 16ck (fa 11ck (f P P (f f 1 (f S if (f fa Af fa f a fa ¿O uf vin D RDIO ckn—

s d® A

ermania . . 1000 ¡12550G S ennig 151,50G A.-G. f. Anilinf. 500 1243,906z Baug.BerlNeu 69 00bLB ilsebein .. 1000 1134 25G S feft. H Ortm. 223,50G A.-G.f.Bauausf.| 6è 500 [102,40 bz do. Kais. Wilh. 10 2000100 99 75G E: 1000 |1130,75G *” GlüFauf . 186,50G A.-G.f.Montan- do. Moabit

Königstadt. . 1600/300/135,10bG „* essishe . —,— Ind. Litt. A-C.| 8 1000 [136,60bzG | do. OstendBorz. Landrs Wßb. 600 [220,00B & Be Hd. 242,25G Adler Prtl.-Zmt.| — 1008/600|42,C0G do. Kl. Thierg. Moabit . 1500 |114,506G F Kunterstein 130,00G Admiralsgartenb| 4 1000 175 25 bzG Bauv. Weißens. Mnchch. B. Ñz. 107,35bz I Ee, S EAN 11 145,50G Rauh WüInd.

ndbr. Unna

Lindener .

Norddeutsche 114, ,00bz G 168,25 bz Allg. B.O 12 300 1211,00 bzG NEPNOEAO 4,10/5000—100]98,90G [1.f. E E 248,50bz kf. 381,70B Allg, Elektr. "Ss. 983.75 bz G Berat rk. J.-S 4. 933,00G Nürnbg. Br. 1 211 50bzG* Obers lef, ¿

fer erg . 7 |5000—100]98,60 bz G önb S1. do, 1896 uf. 1906|: 4,10/5000—100/99,50 bz G ultheiß . ./2000—160/[99,40@ Pr. Hp.A.B. 1.120 4.10/5000—100|—, Spand. Berg ./3000—150/[100,50 bz G do. fUlL-XlL ri, 100/4 | 1.1.7 (3000—1 Vereins konv. .15000—100 102/00 bz G do, LT-IVili. unabg. i J do, St-Pr. . 3000—100]98/00bz do.LX.uX.uf.1906 ./5000—100/103,25bzG | do. unk.b.1900 abg. ; Viktoria. 3000—100]99,40 bz do. II. III. do. ./3000—150/[100,00bzG | do, L-Z ukb, 1905 ; Bochumer Brau. 3000—100[99,40 bz Prß.Bdkrd. rz. 110 3000—75 [112,75G do. XIIL u. XIV. | eiNürnbg

R bund L b

O00 1 L or

F 6 fn 65 5 f fn 5 P Sr Ee

R s

./5000—75 [99,75G .4.10/3000—100]99,75G

4. 1,7 |5000—100/98,90G rk r

ersch.|5000—100 101,106Bkl.

Ph A2

Brauereien

or Pk S] J funk fr fers 1j jun Paci J iris

O00 L00 T

. d-W E S mens po pak pre para remer pre D (T S