Börsen-Beilage
zum Deutschen En, und Königlich Preußischen E
M 94.
Berliner Börse vom 22. April 1887, Tun d tbe Course.
ungd-Sägye. Yart, Banag = 1,66
E
reis Miudr. A 100 Pes. 14L. do. 100 Pes 2PM.
va 00 B N, Le S 1100 Fr 2M 3 —— Budapest s 100 18 T. v 2m
V E IM [4 Wien, öft. W. 11 8 T a Pläye loo F A
g. [100 Fr. 4
Julien. Pléye 100 Live |1
Et ersburg 1100S.R.3 e 1100S.R.|3 j6 .100S.R. Bs
Uh Fe do. 100 Lire 2M [24 L 1
fleana. Banka. pr. 100 Fres. esterx. Banknoten pe. A E do. Sülbergulden pr. pl ,
RNufsishe Banknoten pr. s
3j /4.2.1/10
B EHB# SSSS
Pfandbrie e, PBRSNKNKKMKSBB
Da e I
*
R S
TEEICAIRIE
1/1. /4u.
S5
Rentenbriefe. .-_ S n Z
‘L140
N N Meme ? ie Pr N
Vom Staat erworbene Eisenbahnen. do. do. pr. ult. April
1, 10,56 (64,90 M. 159,5 dz Niedr\&l. - Märk. St.-A.14 Stockholmer Piacbbrlefet 11/1. u. 1/7,102,406 E Stargard-Posener
78 T7 90 78.TOb4
Beatesies Siekb-Gal, wi
fleine'
N pr. Stüe (15406 Anl4 1/6.u.1/12./99,6068
“ 1/1. n. A | d j n
Ê z L
z Zu
e
—
E E
:
IHD
Ér Ee E T LLN
E
_—
Pn l ZEEE
p
w F
Sgr E
E:
U
f c
gege
.
,
E f
FTSSZERERRZEEE
sg
E , Freitag, den 22. April_
i do. neue
1/. n,.1/
l
/1. u. 1/7.08,00bz 97,75 by
T1
g H
do. mittel'4
Temes-Bega 100065
Gômörer)5 u. 1/4 Bodenkredit ./44/1/4.u.1/10.
1/2. u. 1/8. 11/2. u_ 1/8.
1/4.u.1/10.
1/1. u. 1/7. 1/1. u. 1/7.h1 1/1. u. 1/7.
vers. in u. 1/7. P 1. u. 1/7. S 11/1, u. 1/7.
1/5.u.1/11.83, 3,30à,20 bz
vers. [64 90G 65ä64,90 bz
[1/1. u. 1/7101,60G do do. 11/5.0.1/11.199.7064G 44 1/1. v. 1/7.1104,00G do. Stadt-Anl. (4 [15/6. u. 12.1100,70 bz da!) R N 136.u 12 100,706 k o. neue4 | u. 0,70 bz Ausländische Fonds. do. do. kleine4 [15 5 [1/5.n.1/11. Anleihe 1865 conv.|1 |1/ BTIE 13'90et. 6zB Is 15.u.1/1 do. pr. elt. April —,— oe Anl. [1/1. a. 1/7. . 400 Fr.-Loose vollg. fr.| — [29,3041 14 1/5.u.1/11 do. pr. ult. April —— flcine 4 1/5.u.1/11 L Tabas-Regie- K U Pap ult. April do. do. pr. ult. April! 73 von D lle rus Ungarishe Goldrente . .)4 [1/1 u. 1/7.
1/1. u. 1/7.
do.
A fleine'4 |1/1. u. 1/7. 2,
do. ult. April 81,3Cà,2 «S6/3i| 1/7. [98,80B E ae E 18 a T | e e. [1/6.u. j Ir u. 1/7 97,90b4 do. pr. ult. ‘april] 71,00b4 „1% 11 do. Stud Þ1 do.
do.
de.
do.
do.
do.
1/4.u.1/10 |—,—
5 [1/4.0.1/10.
do. 15 1/3. u. 1/9.1104,3064 Wiener C L u 1/7H-— y Anhalt. -Def. Ma 2 1/1. u. 1/7. AZV0 Es |puriencge Fri m4 sáidis -| j ult d. L m. | ü A m 1/94-,— a u. rz 1/1. u. 1/7. 1% [1/4 n. 1/94 Ilb. 1. 110134 1/1. u. 1/7 April —,— do. IV. rûd).110/341/1. u. 1/7. 1/1. u. 1/7. 66,00 by do. V. rüdz. 1003} 1/1. u. 1/7.92,0064G 1/1. u. 1/7.96,10et.6zG | Dtsh.Gr.Präm.-Pfdbr.1./34/1/1. u. 1/7.1105,75: 14.n.1/10.66,25 bz do. 11. Abtheilung/3} 1/1. u. 1/7.,103,75 1/4.0.1/10.6,9064 D De I LVLA | vers. [109,006 ult. —— E M as 1/4. u. 1/7.1102 00B® *® 15044 | 14. [110,756 Dik Berke Hyp.-Obl. 34 1/4.u.1/10,95 49 %W8\—| pr. 3064 Hamb. Hypoth.-Pfandbr. 5 1/1. u. 1/7.[106,00B Z 9 1/5.0.1/11 [113,506 do. do. 144/1/4.0.1/10]—,— April' 113,50 by do. 4 1/1 u. 1/71101254G 1364 —| pr. Stü |274,50G Medi. dep. “VRL. Cn, 1/1. u. 1/7.118,00G 4 1/5.u.1/11.100,1064 rz. 100 vers — "B 1/1. z 1/7 87,00 S aich 11. x. 1/7/1015 4G A. a UT.—,— eininger -Pfndbr. u. (1.2 5 1/1. a 1/7. 6.60G* 2 | do br.4 | 1/2. [123,00b4 4 14u.1/2.62,25 Ot Nordd. Gr „Vf. cv.4 1/1 u. 1/7.1101,259 M 5/4, 1.10.97. 0064 D | Nürnb. .„Pfdbr./4 |1/1. u. 1/7. [101.00G T 4 [1/4.0.1/10.99.40G Pomm. Hyp.-Br. 1. r3.1205 1/1. u. 1/7,[114,00B Em. 4 1/4.u.1/10.98 do. 1ILu.1V.13.1105 [1/1 u. 1/7.108,40B grofeS 1/1 m 1/7 |—,— do. 1/1. u. 1/7.1104,40G* mittel'3 1/1 w 1/7./107,50bz É do. 1/1. n. 1/7 fleine'3 [1/1 u. 1/7.[107,5064 ®* | Pr.B.-K.-B.unk. 1/1. n. 1/7.,1113.00G igat.6 1/1. u. 1/7.1106,90G do. Ser. [L rz.1 106,50G fleines 1/1. u. 1/7.1105,90G da ¿R 106,50G S 1/6.0.1/12.[101,40G do « T 5 | vers. [106,50G S [1/6.0.1/12.[101,50B do. [1/1 u. 1/7,1114,00G S [1/6.u.1/12./102,20 bz E 1/1. n. 1/7,[111,00,G 5 1/4,0.1/10./94,60G do. 4 | versch. [101,7564G 1/4,0.1/ 40B Pr.Ctrb. /1. u. 1/71115,750 1/3, u. 1/9./94,70B do. 1/1. u. 1/7./110,90B 1/5, 1/111 — do. 1/1. u. 1/7./102 00B 1/5.0.1/11.97,60b4 do. «. « /34/1/L u. 1/7.96,30G 1/5.01/11.08 (60bs do. 1 A y S 1/2 m 1/9. | u. “ 12% 1/3. (08/90 bs S Pr B L104 11a 1/7 1115,26B S715 1/3. u. 1/900 do. VI. 13.1105 1/1. u. 1/7,/110,50G0 a 1/3. u. 1/9,19 s D E Le es LLOOnE 5 1/4.0.1/10.09 | , [98,00G i 5 (1/4,0.1/10. 95,10 by Pr. Hyp.-V.-A.-È. d 1/4.0.1/10./102,50& ares 1/6.u.1/12.195,00G do. do. 1/1. u, 1/7.[101,60@ fleine| [1/1/6.u12.f 5,604, 70 bz do. do. k 40G a. QUELE 4,0.1/10. ‘ U Na110. 30h do. kündb. 18554 _ 1100,10G 1/1. n. 1/7.198,70B do. do. ch. [102,106 |1/L n. 1/7 75D 4 ae do. 31/1. u. 1/7 j 52066 1/4181, h . Bodenkr.-Pfndbr. Í R 1 51,30881,80 bz | do. da. 1.11 11060 1/5.u.1/1 „25 dz do. do. | 01,60& ehlen. Sat Mete, S 1/1. u. 1/7109, 5 [1/5,0.1/11.95,40 bs do. 13.110444 1/1. u 1/7104 0064 95,25a 20a,25bz | do. 1/1. n. 1/7 enunli 108,70bz 1} do. 1E boa M S N RRIOL 1/6,u.1/12.4, 1. u. 1/7.Þ5,30b4 da 55.20 4B 11/5.u.1/41. dn B 1/5.u.1/11. [508208 4 aria
1/6.u.1/12.[96,00B 1/2. u. 1/8,1102,
@09'TO1 ‘au,
E Ln pem
C LIE lh T Fran Gitabba.| di 6 4 | 16 [10825G ISLBCIE s 56 Lu 19.25 bz bibec-Büden 1. [15720h1
M Sitae 34 E 10 Ddo Vairy ub t. April 97 904 724,90 Marten E Y -- |4 | 1/1. E,
ult, April Ml irr. «Fra, T} — [4 | Un C O do. per. ult. Nordhaus Erfurt 4 u V n 5 4 | 1/1. 61
Oftpc. Südbaha . — 90% do. pr. ult. April 6161,25 %y Saalbabn ....| 0 |— [4 | 1/1. 5,0080 Weim.Gera (gar. }) — | — 4 | /1. 27,008 Werrabahn. 2 — 4 |
do. pe. ult. April
Albrechtsbahn . .| 1j Amst. -Rotterdam| 6,5 Aussig-Tepliy . [15 Baltische (gar.) .| 3 Bhm.Ndb.4y.S.| 6 Böhm. Westbahn} 5} do. pe. ult. April
1115811]
Buschtiebrader B.| 4}| —
do. pr. ult. April 7ù86,
Csakath+ Agram .| — | — 4 1/1. u.7196,90 bz
Done R gre 4 p 1/6ul2 1.40et. hzG
g odenbach .| T4| — 14 | 1/1. [137,80
Til Dei. (ar S SUS [L T0 be ï h | 15 1/L u.7--,
do. Gold- Béi. — |— 5 Ul u.TH—-
Franz-Josefbahn.| 5Þ 5}5 [1/1 u.7—,—
do. E.St.Schuldv! — | — 41/1. u.T—,—
Gal.(GrlLB. )gar.| 5 | — [4 |1/Lu.783,1064 do. pr. ult. April 2,70482,90bp Gotthardbahn . .| 34| — [4 | 1/1. 1104,006zB do. pr. ult. April 104,00; G S C L-L Eil — [4 | 1/1. [94 506zG Mittelmeer! 5 | — 4 | M 117,906
do. pr. ult. April) 1504118 ,10b4 Kaschau-Oderderg! 4 | — 4 nan 840 by Kryr Nudolfs gar. 4 43/5 [1/1 u.7174,90% G “Kiew. . . .[10,0/ — 5 [1/2 u.8/163,50b Semberg-Czernew.| Chi — (4 [1/5 u11193.d-G id-Limburg .| 0 | — 4 | 1/1. Þ,ó0et. 1G Moskau-Brest . | 3 — {3 [1/1 u.7161,0064 Dest Fr.St.6pS] s | — 4 |1/1. u.7—,— do. pr. ult. April! 378,50A378et.A4379,00by Lotalbahn| 4 | — |5 | 1/1. 0,3061 do. pr. ult. April) 60,1064 Oeft Rdwb.«vSt| 4 | — |s [1/1 ul, o. pr: alt. Avcil 8 De Ut Gori Ae E lataian 00s Keikerbapactak 331 — 111A 0G Ruf. Gr. Cu gar Tul — A 125,25 bs Null, Göt. gus 0.2) —- D 110. 108409 -1L Sámweiz. Centralb| «4 | — 4 | 1/1, [105,404G do. pr. ult. April 105,004105,30by L: do. „Nerdost 01 — 1411/1 16925 d» s , PE. , R 51 61 WRRE t. j do. Westb. 0 | — 4 | 14. 29/0061B Súdéfi2mb.v.St| 1 | — 4 | 15. 136.50 bz do. pr. ult. April! / ; : Ung. «Galiz. (gar.) 2 T 9 R Ward. eret i ck | = 18 [1/4u1056,0064 4p . do. fL| 5 | — % [1/4u100 Bari. Wur Sb, 134 — 4 | 1/1. k, 1! D 2] 2 | la l Uh Altd. «Golb.St. Pr 4 — [44| 14. [107,75G Angm.Séw. do. | 1}! — s | 1/L Berl.-Dresd. do. | 0 — 5 | 14 Bresl. Wrsch. do. 1 6 1 1/4 Drt.Gron.G. do. | 4} — \44| 1/1. Marienb. M. do. | 5 | — 5 | 1/1 Rordh.-Ecfurt do. 4 .— B L D E de | 6 | — b | 1/L Siu de Md) h L: BE | L Dux-Bodenbh. 4.| 74 — [5 | 1/1. |—,— do. B.| M —= 6] L F
Eisenbahn- Prior. - Aktien und Obligationen,
Aachen-Jülich 1/1. u. 1/7,/102904B V I. A. B.134/1/1L u. 1/7, A 134 1/1. u. 1/7199 2G M T [1/1 u. 1/7.110240G do. «44 (1, u. 1/7.1102,604 G do. l La /L u. 1/7.H102,6064G
do. IX.. . 4 1/1. n. 1/7.1102,600 do. Nordd, Frd. Wilh. 1/1 n V7. 102,40G
. v. St. 1/4.n.1/10. T v. St. gar. Î
B. 11/1.“ 1/7. B 4 14: 7 UEPOESS