Töln- Mindener Em. 194 Lau L10120 1 Gbar E K V 2 6 L n Ls 1/4 T do. VI.A.B. ; [4 [1/4:u.1/10/102,50G Is L E do, VIL ; [4 1/1 u. 1/7./10250G i h u, 1/99 -B.f ausw. | D.-N.Alopd testen )e 1.8. 17 101,30G do, do, 1/3. u. 1/9} »_pe, ul. 544 yL » U, E 9 v N Q lfteinshe Marshbahn4 1/1. u. 1/7,102,75B 92.2 A beck-Büchen gar. , . ./4 |1/1. u. 1/7.|—,— QAE, o 6 20,0 Sles. Y at 11 Magde gobalberit. e 11/1 x 1/7 ]10860B w-Worenelh gat. 1s 1/1. u: 1/7/9880 “Rrebit- | 9f| 9/4 | 1/L Magdebg.-Leipzig Lit. A./4 [1/1 u. 1/7/104,10G klf. 7H 744 | 1/1 / t “1 Lit, B.\4 [1/1, u. 1/7.110240G 4 | 1/1, 4 -Wittenberge . 1/L. |-— 4 | 1/L K n „Ludwh. 68/69 gar./4 |1/1, u. 1/7.|—,— | * ls ; do. 75, 76u. 78 cv./4 |1/8. u. 1/9.[102,90G | \do, 1874 . . 4 11/4u.1/10./103/256z # 1881 .. .14 1/2. u. 1/8.|—,— i 4 11/1 u 1/7, A 108 Wiener Unionbk. s g log 1 1/1. 0.1/74]—— | Mosco-Kursk 4 11/5. 84, , i . Ovp. B 1 s 1.199,00 bz - L Ea 1/4.0.1/10/83,80bz E 5 1/4.u.1/1019850G Gen E D?“ T A CIATIOSIOG - | RlRE E it cat F er 98 u t 7 A . 90,0 . pros1885/1886] do. logove. . . „15 [1/5.u,1/1118990% N do. . LEm.4 1/4.u.1/10|—,— h IL. Em. [1/1. u. 1/7/8540G E es g su L E E A 1/1. u. 1/7.|—,— S{huja-Iwancwo E 1/4.u.1/10198/90bz BA Omnib.Ges| 11 | 10 | 1/1. do. : «#4 [1/1 u. 1/7.,110240G do. do. 15 [1/4.u.1/10]—,— Berl Anh. Masch. 4} — 4 | 1/7. do. 1/1. u. 1/7.102,40G . » » «4 11/1, u. 1/7.184,30by Berl. Br. (Tivoli)) 6 | — 4 | 1/10 do. Lu. 1/7 TranskaukafisSeObl gar. 3 ß ba. Uni 7 |— l | LAO. do. 1/1. u. 1/7.1105,25G gr.f. , Eleine 3 | S6, do. Bs Nrb 11 | 124 1/1 do. 1/1. u. 1/7./10250G Warsau-Terespol gar. . 5 1/4.u.1/10.98,75 bz do. Masch.-B 334] — L/7. do. feine gar../% [1/4.u.1/10.99,10b Bochum. Brgw.A. 01 0 E ; IV. Gas |U/L a 171102106 00. WORRN .) EN — 16! 1/7. 1120.,0064D | Hcinels /L u. 1/7 S ge Juni) 1204120,104119,7% bz do. 1/L u 1/7|—,— V. Gm/s [1/1 m. 1/71102106 | Se gro 6 f bi | VL 133,008 de n L 0% T4 ARE keines 1/1. u. 1/7 ffcbl. Eraazal! s bo.” do. v, 62 u. 644 LCu1/10)10210B i L 102,90 t e D) A h » D, U. u.1/10 k s Y de. do. v. 71-73 „4 |1/4.1.1/10|—-— Wiatikawïas Oblig. gar 4 1/1 u. 1/7820, | Defauer Gas . .| 12 | 10 2 La M12 1/L u. 1/7/96/,00G N. f. 1/1. 1/71766006 | D GrtiorSa 1 di 6 tg irie » U R Mr -- - MUL/L u. 1/7197,70G Donnersmarck-H.| 0 | 0 es «l 199 do. do IL ? ; 16 (LCaLIONOLWES E Tas Werrabahn I, Em. Gi-Louis u. S, Franciócoss [1/1 u. 1/71110901G S do, do. 1/1. u. 1/7197,70ct. 4B 0 | Lid Div. pro! G} iy Eisenbahn - Prioritäten . 6 la | 11. 5 S zum Bezug v. 34% Consols abgest. Nicht abgest. D Hand.-G.' 4 | ah V Sh I | fts. Ceutatie] 61 gle | IT I El 99,20bzG | BadisGe Bank .| 5 4 4 | VL F 0 Je do. m3 BfNbluWe) s | 54 / 1/1 Se Br.-Freib. 3. 7 2064 R Eprin. 1 4 a [07 5 Cf s dee, Dundee, 6/6/14 | 1/L J Pee 2 G A - 6] 64 | 1/L v D E Ges. 8 it | 1/1. n S4 Tow o enverein : . s L Ae do. „abg.| 8 8 R 0 |— -Freib. J. 2/4 do. uni f 15 F Céln-M. 111. 7/4 do. Mafler-Ver| 6 | 9 4 | 1/1. S Bd-Gitcts gte. Prod, u. Hub ¿ 4 1/L E 4 65-69 Z4 Braunibm Bank 5H O44 | LL 7 414 A LLUA G, T acegihon3 do. Kreditbank .| 6 | 544 | 1/1 0 “1 D P O d do. 14 4 1/L s Le S. la \.Bau-Aukf.| 4} Aahen-Mastriéhter . 14 11/1. u. 1/7410050G kl. | Bremer Bank . /4,18/ 2894 | 1/1. Le Adler- 1 6 — AlbreHtsbahn gar. . 5 Sai E d 2 El UE dl oli AdlerPortl.-Cem.| 10 | — Bihm. Nordb. Gold-Pr.4 1/L u. 1/7 [101,30 1 7 B44 cv| 0/5 Busthicrad.(Gold)Obl. 44 1/4.n.1/10 |—,— 4 D Gle P M e Ahrens’ Brauerei| 0 | — Dux-Bodenbacher . . . .|5 11/1. u. 1/718 Is y {L L an h 1/7. 171 90&6B Alf r 67 8 bo, IL 5 |1/4u.1/101843 108! 10 101 P 71,25à,50a,10b1 erbau| 0 | 0 4 do. TIL Golb's |1/L n. 1/7]—— ; M e M, 3H — j | 1/7. [64.00B" Anb. 114 1244 Dar s Ra T IAUEIEE TA d| 7 6) V1 P |mateadan] 0 |= . b «M 99 z 9 - V. _— j Wlisabcth-Weftb. Gold . 4 |1/4.u.1/10/100.906z 440/3824 | V1. 0 | 04 | L (62G | Arenberg. 6| 7 l an Die, Silber Pr t [C1 1000S ¿| 804 | V7 sone e 1E n Bam] 010i +4 u. « 1149) ba E Élaitiber-biares r. 5 [1/4.1.1/10]—,— 9] 914 | 1/1. 1161408 A E I E bo. Mittelvohn. 0|— 4 Carl Lud ge 1/L u. 1/7481/00bz Sia at 11 N 0 — la | 1/7. [19506 do. Ostend . 0| 04 do. do. 18824//1/1. u. 1/7./80,60bzG 6B 6E 1 . 119, 3 | 314 | 1/L 169 5014G do. Berlin Charl | 0 1 4 Gotthardbahn IV. Scrie5 |1/L u. 1/7106, 5 H T 133,75B | 18 | 20 [4 | 1/1 1404,006G | do. Berl. Neust. | 0 | 0 4 do. do. 4 [1/1 u. 1/7/102,306zG 41 L181: 04° Ge R RUE S Loe do. Moabit .… | — | — 4 Kaiser Ferd.-Nordbahn .5 |1/5.n.1/11/94,758z | Digteeto n (10 la |- T1 Ie 6 | 64 UL [120006@ | de. U. b. finten -| 0 | 0 4 do. do. 4 [1/5.u.1/11]81/,00bzG (4 E 198,20bz 7 | — 4 | 1/10./164001G | Bar... 84 S844 M Obalten que, -/% [1/1 u. 1/7.18050bzG Dresden U 7411 RIETY 0|— 4 L |—— E, 3 24 Kronprinz Sfutolfsbabn-4 [LCnLi0s5GG | Es. Kred Anftalt) 5 | 5 |4 | 1/1. [10175HG 2/214) V1 Pooon | | da Besen) 0 — ft A 13, 9 vis b a — do. (Salifmrqut)Golb/4 [1/4.1.1/10/10040b fl f. | Geraer Hd, n. r d4| da | LL sogen B 1e I V P08 | Ce 1 l E k Á E, 71,75b4G Gothaer Privatb. ai n 1 T NSNE s l 1/L 105,00G dh Cementbau. . di F ¿ fteuerpfl. h ' Goth. Grndkr.-B.| 0| 04 | 1/4 b85b4G 04] V/L |—— - Centralbeiz. . orno-Florerz ...……. 138 V/L u. 1/7)—— | v2 D G do. Ciborienfabr.| 5 Se Eni fe/! n VOPT 10S G | Sand Remm-B/ E S8 | VL [12322HG 1 Gl = l | 1c loco | de: Pol-Gomt) 4) 44 Dest-Fr.St.altgar.v.St./3 1/3. u. 1/9.[397,50 „Dop.-DEC0/e 6) 6 4 | 1/1. 1110,00W i E | ba b au N Ee is R R ; Bänk 5/76) 5 4 | 1/1. |114,40B Obligationen industrieller Gesellschaften. | o. SbSircrdo| 1 9 L 30 Craigsneb.gar. do. 3 11/3. u. 1/9/376,60bz S1 bla | 1/- 170906 5 11/1. u.1/7110220G | do. SpedBuCo! — | 4a / Dest.-Ung.Stb. Gold . 5 [1/5.n.1/11./106.75et. 1B | 8übes Komm -B| 0 | 0 la | 1/1: sre20G L4u1/10I0275G If. | be eden 6 | 3H B R S a agb 1 "04 1 (2E8 S: 0 . gar. 1/3. 1/9. 8D, S „é „U. E } do. Gld-Pr./5 1/6.u.1/12,107,30G 5/0 4,714 | 1/1. [116,10G 1/5.u.1/11]—,— Bie! Sp. Vorw 6: 0 la Dstran-Fricdlander 8 201/11 ISL 10G i 6 Id | L Pee I/L u. 1711020 | Sire, Bam 0) 04 lsen-Priesen .. . . . .\4 [1/1 u 4 | 1/1 112,506 Au ; Bare. q j 16 ab-Oedenb. iv Dics C LAA E ti 1/L (520G e 17 102,80G eir. | B E 1h) 0 Neis -Pard.(Sd-N-Vb,)s 1/4.0.1/10/83,20B 4 | 1/1. 1/4u.1/10]10130G rgwt 0} 0 4 do. Gold-Pr. . ./5 [1/4.0.1/10/104,00G E 1/4.u.1/10/101/00G 3 — la n ./4 [1/4.u 1/10.|—.— 4/4 5 [1/6.u.1/12]100, 1 1 do. Nordoftbahn .|4 |1/4.u.1/10 |—— 4 1/L u. 1/71102308G que — e] P PLONO Süd-Italicnishe. .. . 3 |1/4.0.1/10/320,25G 4 1/1. u. 1/7/101 f 1| se! 17 B do. leine ./3 [1/4.u.1/10.[320 50G 4 1/4.u.1/10./96,75G 1j 214 1/1 POTHG Sdöft. B.(Lmb.)1100Fr.|3 1/L u. 1/7.[295 50G 4 1/4.u.1/10/101,306 10h 241 E MEOS do. do. neues=80,4/3 VCalAO 295 00G 4 1/1. u. 1/7. G 4 V 11 » 199,20 do. Oblig. Gold gar.|5 1/1. n. 1/7/1102 106zG 1/4.u.1/10]— — 0 | a tab _ Golt)4 Ap -50B é 1/71/10 101.2046 | bo. Wagg fbr o “ara | 1/1, lo3250 de wh ad N A Fat viertelj, 65G k 03 9 Ung.-Gal. Verb.-B, gar.|5 [1/3 u. 1/918 4 , do gb bela 2 1/1. Þ Ungar. Nordostbabn gar |5 1/4 3/10 9.00BG 4 E UCZAKA 16108 ¿+412 1348 | 1/1 Bld do. do. Gold-Pr.gar.|5 |1/1. u. 1/7102 20B 4 1/1. u 1/7/103906 | Gie e 3 | e (6 VT B do. Ostb. L Em. .. b |1/1, u. 1/778 20G 2 4 1/4.u.1/10/107/10b eau ‘151-9 R ggd9. p22 I. Gm, Gid/6 1/1. u. 1/7/102. 20G 4 L -10zG do, Biere 2 | 4 6 | 1/1. [72 rger . «e 16 11/8, m, 1/0 Bai ais 105,70b (Amtl: Course.) Gestern: | Cöln n pa Balle 1000 A » T7. u. 4 | 1/1. [13425B gnarienb Milaresa pr. a Juni 45,7646 10bz, | do a J d lu Iz , Brest-Grajewo. .. ; - 5 |1/L u. 1/7/99/30G 4 | 1/1. 102,06G | Baltisde (gar) 61,304G. Ir feblen, Barm | Cal Alt a] 0 | 9 (6 | V7: [2 Chatkow-Asow gar. . . .|5 1/3, 1. 1/9/99 0064 4 anver %%%G, v. Kramsta Partial 3, 100 Gul. s do, do, in £ gar.|% 11/3, u. 1/9,197,30G 4 | 2: 09,90 103,00bzB. fi. f ; ul | L ‘ /o 1429,00bzG Grdlln „conv.| 16 | — L j