E euß. Hyp. -A.B. Chemn Bk.-Ver. 112,25 bz Preuß Hy ynt. 1905 ; /99,8964G | Coburg. Kreditbk. 115, ,00G Pr. Hy. Verf. 1. Dânitsche Lom.-Z., 111,90G unfkündb.bis 1905 .4.10/5000—-100]102,00G Danzig. Privatbk. eis | i D 8 l i „5600—100193,40G Darmit. E, A —_,— r. Pfdb. B. i do. pr. ult. März 84,60bz G Pr Tindb. bi81905/34| 1.1.7 |5000—100/100,00bz G do. Markftücke E do.XVIIT.unk. 1908/3#/| 1.4.10 i 100,00 bz G pr. ult. März 158à158,20bz | Pos. Provinzialbk, 78,90G E do. Klb. Obl. uk. 1994/3§| 1.1.7 |5000—100199,75G Darnmtst. Zettelbk. 300 _—,— „Bodenkred. 79,50G do.Kom.Ob. uk.1907/34| i. 5000—100[100,25G DefsauerLandesbk. 600 147,006 BEkl.f. ph.
S
10| 1000 1100,20 7 | 1000 [10220G icl 1000 195,90G 1000 oe a t 1000 u.500[100,50G 1
Oest. L 1864... : 331,80bz Türk. Anl. D. pr.ult. März Oest. Lokalb. Gold-Prior. do. Bdberterdit tit, rf SOENEE S x «s Moresahn que. que . o. o ‘ Deer B. br.IT. vo. in A Ank. 1890 do, do. Lt.B.(Elb.) ‘do. do. I. do. pre E D Cs e c ind. : j bo. Zoll - gationen en- R e s anes E ees 3000 t] 101,00G kl.f. do. do, do. kleine Malen QDedenb. Gold-Ob[. do. : 1090—100 E . [101 00G ” do. do. pr. ult. März i iRetchenbg.- ‘Bahn (Lomb) do. giquid. Pfandbr. 1000-——100 Rbi. do, LODIE C aao 1116,2 20s Südösterr. Bahn (Lomb Poriugies. y. 88/89 49/6 4060—2030 „é ‘132; 75 bz G dô. do. pr. ult. März 116, 90a 1174116 90 bz do. do. neue do. 406 M 32.75 bzG Ungar. Goldrente große 1000 fl, 103, 60G do, do. Sold gac. e Labadt-Monoh. „A. 10 406 «é 35,25 bz do. do, mittel 500 fl, 103 60G do. do. (Gold). 9taab-Grz. Dr.-A. ex.Anr. 100 S == 150 fl. &.195,80 bz do. do. fleine 199 f, 104 00G ting.-Gal. Verb.-B. gar. do. Anrechts\{, _ Naa d A pr. A ‘0000 -ida t 0G MAaE t l as 39 . Anleihe 1 steuerfrei 2500 Lire G. 196,90 0. Kronenrente . 0000—100 Kr. 20 , 9, apa wg Du do. j 500 Lire G. 96,90G do. do. 1000—100 r. [100,26 bz fI.f. do, do. do. E Em. 9500 Lire S, 195,50bzG D do. pr. ult. März 100,10 bz do. do, do. 500 Lire G. 95,50 bz G 9. G.-A. (f. d. eis. T 10200—408 „& 191,30Gdru.lr do. Elsenb.-Silh.-Ank. Nurn. Staats-DEL fund. 4000 101,60G R Golbd-Invest.« L 1000—400 « 1102,10B 2 | Vorarlberger do. mitte 2000 é 101,70G Do, SOOIE s 100 fl. 281,40bz Große Russ. Eifenb. gar bo. kleine 400 „f LOE do. Neuen Bega gar. Gd U l 1—,— R T var, ; 4000 „M 101,2 do, 0. eine 00 fl. S Oa E Mine 400 101,30G e W 2000 u. 1000 Kr. [99/75bzG Roslow-Woronesdh. Obl. do. von1892/93 d9. treine §5, von 1889
er S7
300 1119,00bBEkI1.f. S Bk. 6009/0] (h) 300 197,75bzG Petersb. Disk.-B.|17 450 —,— do. Int. Bnk [14,4 1500 1140,90bz eters u.Ko., Kref. 7
250 fLiRbD,I —,— Bsdlziie Bank ; ——,—- do. Hyp.-Bk,
— | 100900 1]158,30bz Dep Hyp.-Bk.
DUR G Boer Gew.
T Deitctane t1.134 182,09 Drtm. Union (110) ? 145, 29 bz G do. (160) Düf. Drabt i 0 154 {00G Slberf.Farh. (105 115, ‘90b; B Si. Unt. Zür.(103) 141,30 bz & Srdmannsb.Spin.|! 171,25et, bz G do. do. (105) 133,75G REALeRE (i 0) 4i
fò jf
27 C55 fd
C5 a Ss S .
do do L
-
int
ip | 11H
ck O a 5
ZY i Sard ft S fr Prt per fer prt Pet CO Ft Lmdk Ferd O ber 453 bark frri 2J fac | O «R O QO 10 QE Lt unt: J} brd Df) J fund J ju fd fund C25
h L 109 50G
4, A, «Li L
7 F 7 E A ¿1 1 L 1
fund jeuale jerub jet
e e * *
‘Da cot [I O
0/1000 u.
0/1000 Fr. [102,60G 0 300 N: 0 0 0
= Q S
pu N 11
D
Duo bs O B bo O Tas 7 bd fo Fun b j brd
3000 1.306 Laue car 1000 u.5001103,40G 1000u.500|103,10G fI.f.
O 00 0SIBIRE
D e
tr.Bd. 80/6 E Tvet.bzB NheinHyp. Pf, A 8 Deutscße Bank 1200 1. 600]207,69 bz r. Hyv.-Akt. Bk, 101,26 bz unfdb. bis 1 2000—100[101, 50G do. yr. ult.März 207,90à,70à208à207,90 bz L, Imm B. i.Lq.
S do. Gas 500010099 40G do. neue 1200 1201,60 bz E Leihhaus .
pen
bat p ©
#4 y. Etd.|11025G elsenk.Bw.(100 1009-—400]107,10& Georg-Mar. (103)/4 1500 |124/60bz as ert. F. (105)
L
ck —
T E
wi 1 cit:
.7 1500 u. 1000]/103,75G ¿7 1000 HO8 70G L7 1000 [102,50G 1 1
E do. 89-74 ut. 1504/34 5000—100199,40G Dit.Ef.Hahn 509/06 300 1127,2%bzG fandbriefbk. 102,00bzG do. Ser. 7ó—82 ./2000—100/99,40G Dt. Genossenschbk. 600 118,40bz fkI.f. | Reallreditbank . 102,00bzG do. Konm.-Obl.|: -10/1000—500|—,— Dt.Grundshuldbk 1099 1129,30bzG do. Litt. B. 102,00bz G Rh.W.Bdêtr. 1905 &6000-——160/193,50G Dt.Hyp.-Dk, 79/6 609 121,50G Reichsbank . 101,40bWFfI.f. do.unkdb.bi81904/3: 5000—-100]/100,00G Deutlc e Nat.-BL. 600 |[124,80G Lf. | Rhein. Hyp.-Bank 1000—200 fl. S. |—,— Î Sächs. Bkr. Psd. E 5000—100/101,40G he Uebersee 1060 [144,10bzG | Rh.-Westf.Bdkrd. 695 ut. 125 RST, M. 193,00G bo. bo, IL 5000— 1001101,60G Diskonto - Kommi. 12005. 69CI205,90 bz Nostockter Bank . 990 |—,— Des Gis.-uStchl 4 f : | 205,40à206,40bz | Ru B. f.ausw.H. ] 250Rb1.B.1158,75 bz G lie Bergb. rz. 102 ./3000— 150] — ,— Dortmd. Bank-B. 3200 1129,90 H do. pr. ult. März 158,79à159a158,75 bz e azlaw,Salz ./3000-—200/100,90G& Dresdner Bank . 60 165,80 bz Sächsishe Bank . 600 1129,30G Kaliwerke Aschrs!. 5000—200/103,20G do. pr. ult.März 165 60à166, 10bz | Schaaf h.Bnk.-V. 1900 1151,30G KattowitBercbau 3000—-200}/99,10G do, neue 1200 1160,80 bz O 2 Do 450 |—,— Königsborn (102) 2000—200/99,10G Dresbvener Bk.„B. 1000 1126,00bz SHles.Bank-Ver. 1000 1143,00b¿G König Wilh. (10%) 5000—200/99,30G do. Kr.A.f.J.u.H, 300 1137,80bGtL.f. | Shwarzb. H.-Bk. 3000—300/108,10G Bres «Krupp (100) 5000—100/100,00G Œlberf. Bnk. «Ber. 1600---500/128,10G do. Landb? 4096 500 1105,10G ullm. u. Ko.(103) 5000—100/103 50G SEfencr Kred, L N 690 145 40bz Südd. Bod.-Kred. 600 168,20G Se À.-G. 3000—-150|82,25G I.f. | Goth, Grn dfr.-D 600 130,40bzG Ungar. Kredit-Bk. 200 l. |—,— Louise Tiefbau 3000—200[80 5063 , do. neue 4105/9 600 113,25et.bzG | do. pr. ult. März a nas 2 Lôwe u.Co.(100) 3000—200177,79bzG , do. Privath anf 600 134 00 bz G NBerbk.Hamb.709/s 200,6Bce0.|—,— Maf. Brgb. (104) 3000—-200|76,60G ,„, | Hamb . Komm. 2, 200,4B:3o.1137,80bz S Wrsc. Komm.-B. 250 RbI.P.[— — M. CenisObl. (163) 2000—100 100, 10G do. Hop.-Bank 1500 u.750/159,00bz fL.f. do, Disk-B, 250 RbL B. — — NaphtaGold- Anl. 2000—10099, 40G do. Wechslerbk 600—1200/130,30G WestdeutscheBank 1000 1134,75Œ Nauh. säurefr.Prd. 5000-—100 103,60G Hannoye: seBuk 790 132,75 bz do. Bodeukr., 1000 1i18,30G Nolte Gas 1894 . 5000—100/101/40G Hild ct eir ner Bk 1009 141, 00bzG Westfälische Bank 1509 u.4501126,10G Iordd.Eisw. (103) 3000-—500 4 102,70G ftL.f do.do.TTI.uf. 1905/34 5000-—100¡99,90 bs G Köln, Wechs!erbk. 600 107,2 5B Wien. Bankverein [200u.100fi. 137,29G Itordftern (103) . 1000 u. 500 «4 110270G do. bo, IVut.1907|3# 5000---10611C0,50G Königsb. Ver.-Bk. 600 1114,30G do. pr. ult. März I Dberschl.Gisb, 105 5600—100 Rbl. [1027053 ; B R Aktie! LAUDbaT a4 1000 1124 25G Wiener Unionbanï |— | 200}. [—,— E Ci}. Ind.C.H. 625 u. 126 RBI, P? 103.80G f (Kinstermin 1. 1. zu Bank - Aktien. L Leipziger Vank H 1600---759/200,90 bz do. pr. ult, März R Á E Koköwert(103) 62% u. 126 RbI. M, 195,40G 4 1.3, 9 Geas. f, D. 4/0 1, AUES NSER Ban 4% 1 8.) do Krd.u-Sparbt j S etl 40bs Württ. in Dr aa 2 s E S E ( 100) 125 Rbl. M. 96,00H 4 Di S T 18: 7) E L do. Krd. u. S Po bl, 1000 123,2 20bz G 29. V ci á fes L A Vest venb B (103) 1250 Rb. A E Tadhen.DisT.-Ges,| 7 | 74 E 4 lá4 :00bzG Lüb. Komm. s oe —,— bligationen von Vauken. L fefferb r. (103) 625 Rb, E L Amftervam. Bank] 8F | — 200 fl. boll. Luxembur ge rBank 250 F _{ Bk.f.deat. Eisenb./4 | 1.1.7 1000 6 [101.50G Zu tbg.Br. (105) 125 Rb, E s Antw a sl 300 Fr. |—, Magdeb. Bank-V. 600 113,80 3 ki.f. | GLfOrlent.Gisb.|4 | 1.1.7 | 1000 Fr. 199,75G Antl. (100) ¿O0 O E Badiscze Bank E 300 I—,— do. Priv.-B. 1500 1111,25bz¿G Obligationen induste ieller Gesellschaften. ami (100) : / 600 |110,1063G | A.G.fMt.I.(102)4 |1.4.10/ 1000 [100,50bzG Rh. IMetalln, (105)
1925 Nbl. M B Banca Com. Ital.| 6è | — | 500 Lire e [115,494 Maklerbank. . Ï
2000—500 «A [102,70bBItl.f Bk. f. Rheinl.u.W.| 6è |— | 300 1122208G | Wecklenb.B. 4902/6 500 {1039,60G Allg. Elektr. Ge].| 4 0/1000—500/102 50B R. Wstf.Klw.(10) 2 “ d [s g 600 E AnhalterKohlenw. 1000 1100,25 bz do. 1897 (103) 7
9000— 9 80G B.f.Sprit u.Prod. 6009 170505 G S1! ted. Hyp. Bau? E E ? 1000 1142 2%5bzG Anii.-Fabr. (105) “i 500 u. 200]105,00/# Sduéfer Gruben .
125 Rb. 97 L Barmer Bantvec. 600 143,60G Mcklb,StrlHpBE. Vf , —— Bayer. Handelsbk, 3.05 |8.05 [200 fl.südd. Mein.Hp.B. 109/09 30 136,80B Berl. Zich. F.(103)/4 1000 u. 500/103,75 ckchudert GIf.(103) a z E Berg. „Märk. L Bnk.| 7k | - 609 163, 106; G Bèitteld. Bodenkr. 1900 1[113,10bzGS Berl. Elektr. Werk 1000 u.500/102,50W Tf. Schulth | DL, (105)
E A p Berliner Bank. .| 6 |6 1906 1116,75bzG do. Kreditbk. 800 |[12150ct.bzB | do.Hot.G.Kaiserh. 500 u. 200] —,— do H, 92 (205) 1000 5 B T0bI do. Handelsgef. ) . [1000 u.500/1 172,60 bz do. pr. ult. März a, do. do. 1890 500—200 |—,— Siem.u.HIs. ( 103) 44 066 86,10 bz do. pr. ult. März 172,20à,10à,40bz Nat. B. f.Dtschld.| 87 | 300 ]152,10bzG | Bochum. Brgwrk. 1000 197,80G Thiederh.Hyp.Ob. 44 LU0O S E Gr s do. Kafsenverein| sF | 65/e| 3000 138,10G pr. ul. Mär; 151,80à152,106z | Boc).Gußst. (103) 1500 1104,80G fing. Lotalb.-DbI. Ag 101,25G do. Makler-Ver.| §8 |— | 1000 |—,— ztiede rfächs. Bank] é 200 1[114,10G Bresl. Delfbr. (103) d 102,90 Westf.Draht (103 3 „1000 F O Ï do. Prod. u. Hnd. 300 1120,10G Nordd. Keeditanst. - | 73 90 1123,00B Buder.Cisw.(102) 1000—200|102,00G Wilhelmshall (103 1000u.500|104,60G 1000-000 E Börs.-Handels-V., — 609 1107, 50B do. Grundkced.| 4E | -— [800 u.1200[101,60bz G do. do. (103) 1009—200/191,00G 2ocíog. Garten . 10/800 u. 300[102/50by
H O E P Braßil. Bank f. D.|1 1000 1165,50bzG OberlausigerBnk. 87 | 64 | 600 121, 50B (Sentr.Hot.1(110) 500 |—,— Ï
afl, Kup, 1, 6. 26 [—,— Braunshw. Bank 3800 |116,10G vesterreich. Kredit L1t | 108 160 fl. P. [230,00bz Gharlot. Wafserro. 1000 |102,30G Schiffahrts - Obligationen. f An Ri do. Kreditbank 300 |113,00G do. pr. ult. März 30,30à,60à,50 bz | Ghem. Weiler 102 1000 [102,50G on.Dpf.82rz100|4 | 1,5.11|10000 -400!—,—
i d R E q Az - s R L Be gte do.- Hann. Hypb. 600 [14450bzG | do. Länderb. abg.| 6 200 fl. G. |—,— Goast. d. Gr. (103) 1000 |[105,75G n 88 r3100/4 | 1,4.10/10000 -á00|—,— S § I E O D W / Bres]. Disk.-Brk. 800 122; ,40bz G Dibenbg. Sp.-Bt.| i 30 —,— Dannenbm, (193 8000 x. 100c101,60G Hb.-Am.Pck.rz100/4 | 15.5,11|1000 u. 5001102,006GFfIL.f. o s § |61,706sG L do. Wechslerbank | 109 60bzG Dsnabrüder Bank ( — Deffau Gas (105) 10090 9.500 107,75G Norbd.Lloydrz100/4 | 1.4.10|5000—200|—,— ¿fl Ruy. 1 T Q 93, 70bzG Brüsseler L Ban E O D . [—,— Ostdeutsche Bank| 65 | — | 10 122,50bzG |¡ do. 1892(105) 1000 n.500/107,90G do. 18 3947510014 i .4,10/5000-—500[10) ,70bzG 1000 # - 2 Deutsche Eisenbahn-Stamur- Aktien. Oest. Elbtbalbahn|uït. März —,— Schweiz Nerdofth, l 1000 # x — Div, pro[18 896/1397|8f.| B. | Eda Raab - Dedenburg| 18 | — [s | 1.1 200 fl. S. [53,75 bzG St.A.u.abg St.Y. e 4| ¿1 500 Fr. 100,60G {000—509 # [07,608 s aden s Mastricht| ò |— 14 t §90 114 00 bz do. 1 fr B ert. —,— do. pr. ult. März 2 101à101,10à100,60bz 1000 § i s do. i. fr. Verk.| 114,00 bz R ienb,-Pard ub.| 42/ 4 | 1. 200 fl. K.-M. — Schweiz. Untonb.| 3} | — [4 | 1.5 Fr. 500 |—,— 1000 s 74,308 E Tidamm-FKeolber; 0 4E | Â 900 „Æ —,— Salzb. E. u, Tr.| 54 | [4 | 1. 209 fl 104, 75 bz G „do, pr. ult, März —,— 1000 # 5,75 G Va Beis w. Ldcisb| 44 | j 509 118,75 bz Súüds öster. (Lomb.)| #/3 “1E L 500 #Fr. 35,20G Transyaatbahn .|13F | — [8 | 1.7.28] 1203 fl. bol. |—,— 1000 F 101,256 E Bedlibalee ¿2 «l 88 | 1200-—308 102,00B El.f. do. pr. ult. März| 35,20G à,30à,25 bz 500 u. 1000 g 28 50G L Crefeld | {s 500 ¡ 2e Ung.-Galiz (9: DeO [5 ; 200 A. p. F — i TOOO_—POO À Holl. O0 G 2 Dortm.-Gron.-E.| 6 - L 609 „1 1909,10bz G Ber.Arad, u. Csan, 4 | 1.7.96 100 fl. Þ 5.75G 1000-600 l: Volk, 1 “dene j do. pr. ult. Mär i E j E 190à,10 b do. Pr.-A. | .7.96 109 N 123,75G [e ste e, Ei enbahn - Stamm - Prioritäten. 408 M 7. 00G Extin-Lübeck . . .| : 600 _. «“ 61,2ò bz G E h h ZSSEGE _ | Al E ol rg. 44 | 500 M 2040—-408 193,40b1G H Halber „Güterbaha 1000 u. 500 ,Æ 1104,75 bz G Baltische (gar.) | 3 | — |3 |1.1. 125 Rbl. M, [|—,— | Qrezal A G 600 „6 98/00 bz G
A E O
L De umi C a7 8.
1000 |—,— rpener Bergklau|44 1000 147,90bz tigoHendckel (15)
3000 1160,00bz S | Henckd WIfsb, (10 9) 4s 600— 120] —,— Jibernia Hyp.- 13.44 1000 1126,00bzGB HörderBrgw( 108 3)
n R do hs
1000—500|104,75 bz B 1000 s ga .7 15000—500|102,90G ‘Lf. 1.7 | 1000 [104,00G __ 1000 1[102,50G
1000 1100,0 CEŒL.f. 1000 1100,00G 1090u.500|—,—
E B 20G n
1000 200 Obi S S 1000 0&
5000 —500 103. 40 by * zu
L 99,50bz G ck
1000 47,40 bz
1009 101,30G 1000u3000/102,75 bz G 1006 1191,75B 2000—500/ 102,30 5000-1000/101,20G
1000 1102,50G 1000 u.500[103,25G 2000-—200/102,10G&
1000 104,50G
1200 1104,25G 1000-——500/101,25G
1000 1102,50G
1000 104,75 bzG 10190-4094] —,-—-
509 103,50G 1000—500}—,— 1000—500/100,00G
1000 j100,00W
1000 1102,25 bzG
1000 1105, 50B : ¿03,50bz G
1000 1102,80G
1000 1105,00G 500 u. 20Cl—,— 500-200 |—,— 2900—509/104,75 b G
1000 1100,70B 10090-2060 Ar.[29,50G [lf
1009 103,80G
wt
3] fl fa J J A » f Cyr J Gs G3 Mm. C3 pa 3 Ci A So Gs G. S E
E pt bi f C E
SEEREOREAEE E N P N jf 1. e
A
d
7 Un Ds în En Un fn fre f ft P i R R
b C5 J A | S
J S de [S111 Z11 1 S
Es Es j 10ck t F E S
C i» 3 5 =I
.13000—150|—,— 0. pr.ult, März
pre
826 u. 125 Rbl, M. [104 50S Swlef, Bodenkrd: 5 dd Le S rf. wh h j 1104 2000—500 # |[102,25G L E» 20400—890 # 1191,90bz do, unk, bis E L 2000 u. 500 « 1102,25 bz* bo, [L Di 2000—500 6 O10 BE d 8 2000—500 « 1102,70bz “a : 2000—500 «6 [102,60&ff.; E t. A S000 000 & I GlatiNat. rz. 110/43 O )0 T] c do. rz.110 1000—200 Thlr. 102,50G uh A : 102,75G gr.f. : £0. 13.100) R R aa Südb. Bod.-Kred.| Os I Y do do. 2000—500 Æ# 1102,50bz fL.f. Weisd Mnn a0s 404 104,10GB gr.f. / do. do, f nob
26
C
DOD m [S
P:
c Co L E Tue Me
D Od LO D D S E E R
S Od
z f do. do. 1320 4000—400 1102,60bzG do. Bodenkred.-Pfbr. 5000—100 f. S F» sow 400 M 102,70 dz G do, E 10000—100 fl, A T ate 1889 5000 L. G. 99,29 bz do. 10000--200 Ke, 91,76bzB Kursk-Kicw . 1000 £& G. |[95,25G bo. Regul. „Pfdbr. D Mosfau - Jarosl, - Arch. 500 L. G. 9%5,25G bo, do. Gold-Pfdbr. 2400—240 e |—,— Mosco-Kiew-Woron.gar. 5000—2500 Fr. |95,00bzG do. Grundentlaft.-Dbl. 10000—100 f |—,— Mosco-Kursk. E 1000 Fr. 95,30 bz G do. Hyp.-BD.ePsd. 97 L. 10000—500 Kr. 99,25 bz Modsco-Rjäsan gar. . 500 Fr. |[95,80HG | do. Sparfk.-Pfobr. 1V. \ 2000—209 r, |102,30bz Mosto ¿Sauoleus?, gar 5000—2500 Fr. 195,29G do. do. I. 2000——200 Kre. 199,75 bz bo ab 1 A 1000 Fr. 95.256G NVenetianer Loose /
30 Lire .D.98 guf 49/9 abg. (R a E N E Moskau-Wind.- b. 500 Fr. 95,25G Wiener Kommunal-Anl. 1000 m 200 fl, @. [108,30G Moskau-Wind.-Ryb 5000-—2500 Fr, 195,30bzG ZüriWec Stadt - Anleihe
1090 Fr. [100,25G O o ah 10 F; E. 99, : D N ar 28006 Türk. Tabaks-Regie-Ank.|10{[10|4] 1,3 [5000-200 Fr.] —,— ge t M 5000—2500 Fr. [95,25 bz do, do. pr, ulf, März : E s e 1006 Fr. 95,25G Deutsche Eisenbahn - Obligationen. Nv e Ah 500 Fr. 96,89G Alédamm-Kolberg . « « - 1000 é — _— LE 1036— 111 2 f —,— Bergisch-Müärï. 111. A. B. 3000—300 100,80G Südwestbahbri gar. 1000—100 # —,— do. do. T O 300 L 100,80G Transkaukasische Ob L gar 625 Nbl. G 104,00bzG Berl.-Ptsd.-Mgd.Lit. A. 600 u, 309 Æ —,— do A: Feine 125 Rbl, E. 104,10bz G Braunschweigische « . .. 3000—300 # |—,— darsibau - Biener 10er - Pr, ult. März: —— do, Landedveisenbahn. Fl, 500 „s — “be “Ba s S au Anl, v. 1887 4.10] 10000—2100 Rb, D, [—,— Brölthaler Eisenb.- Ob]. 500 A — A. Sa Lee pr. ult. März —,— Deortmund-Gr.-Ensch.. . 5000—209 100,80G a! bo. Tx. S IY. 19060— 100 NBEL, gi cia Halberft. Blankenb, 88-20 500 u. 300 „A ES Wladikaw?as! Oblig. 1885 ¿ Goïv -Rente 1834 1000—500 Rbl. |—,— do. do. Tony. 1884 500 u. 300 & 199,79B i h S 1806 do, L 125 REL, _— do. bo. 1895 1090 u. 5009 — ,— do. bo. 1897 bg. pr. ult. März —— Lübed-Büchen gat. 3000—300 —, Zarskoe-Selo #4 i . St-Anl, v. 1869/4 | 1.68919] 3126125 Nbl. G. |—,— Magdeburg- Wittenberge 600 „é — S — 9018 do kleine 620—125 RbI. G. D E Mainz-Ludwh. 68/62 gar. 600 „Á —— California Or ce(). rz, s ; do, 1820 11. Em. 500—20 2 194,10G do. do. 75,76, 78 v. 1000 ut. 500 À I|—,— Gent al-Pacific Tz. 1939 D do, I. Em. 500—20 £ t a do. do, do. 1000 O E do. do, kz, N do. TY, Em 900—-20 £ —_,— Mecklb. Friedr.-Franz-B. 5000—-500 A 99,70G do, do. Zertifika e . do. 1894 VI. Em. 3125-125 Rbt. G. |—,— Ostpreuß. Südb. L.-IV.| 2090-—300 „#4 —,— 90. do. A „Gold-Anl. firfr.1894/32| d 404 M 100,60bz* F | Stargard-Küstrin 1892 .| 500 u. 200 # |—,— E do. Des Ver. ul. März] —,— : do. L 3s 1000-—200 99,75 bz G Ghicag g-L “rv rz E bo. Ì [1258.11] 404 196,70G ¿; Wecrabahn 1890 1000---100 # |—,— Denper-N ¿to-Grd, ri. 0 Vg e lt Män — „— * | Wismar - Karow 81 2000—200 “a e Sllinois-Central rz.1952 14 | 1147408125 u. 1250 RbL S c ! 2 ves E L E E ite Deutsche Klein- un
Kans.-Midl. 42/9 rz. 1937f Á aßenbahn - Séflaaiinnca E Rertif, f. 235 Rbl. E. 105 00h llg. Deut, Kleinb. (102)/44 125 Rbl. & 105,0 ¿G E E (109) 4
1000—500 „# 195,10 bz G D Tanitoba rz.1933| 1000 u. 509 102,60bGfL.f. NRorth.Pacif.Pr. Lien Bd. 125 Rb. S e dd. (102)|4 1000 u. 500 « |[102,60bGEI.f. do. de. Gener.LienBd. s| 25000—100 Rel. B. 1102,10bz Lok.- u, Strb. (103) 101,90bzG Berl. Charl. Strb. (102)
4 1.000 u. 500 A 1103,75B do. do. 1.bi8 1921| 4 1000 u. 500 10 2906 5 Oreg, Railroad ri. 1846 §500 Fr. 104,10bzG Gr. Berl. Pferdeb. rz. 100/83 500 F 104,00bzG Gr. Leivz, Steaßen-B. R A 34 |
wr J _—- ddr - at A
2 22 f prenk E prak Pank unk purck Pur berde fund C54 2
t a Fg
O
S
D De Wo M
ma fi L Jud fi fund 2 J J J J J J f 2 J Df J A J frei farb Peck funk funk jk fark
ute
Hani pur pad park pern jurck fruh pur É jerak back pu jrnak p trt, pad
Uo fm Fn fen fn j D f Ft fe fut fun f e Pt Pi Lm H
bi D O
tor
E E E N
mne E
D =Y N
P f f fa E E D E ja f bo fe l fe je f 2D
ie O
P Q bb p Erf funk an
D
. «
wte 1 1
land jer funk pak jenck jerad: jed: funk prak fark pru fac fd hrrdk inenl denk part ‘pan fri. berde: Jerk Pre: fuck Juri: bund: Pit PE PEE Pad P N
S
ckY J N J bat. J J pru S
1 2
pm pack D fund jet bra rand s
M T
. U S M: 0 P
Es
34-
C5 Ct j E E bank jan park pued jan pra fru und Perdl fark deem purck pru purnk prucis prmnde jraats prak jene fmmk pam umd [aank und faeet
ges wr
—_W00 | A inri fri Înk S fri f S J A J N] fdb fd DY DY fut
Lan au e222
G
Qo I N 425 Mus ia J
— en
D O oa S Ao ta 55 - S
“'
S
OCOO0MR S D
By
-
- - 7
wi I E e
8 Cs pad J
G o
| I D tVBe-
E D.
6
jrueus (umd pu fue, rae ÎZ frem Germ fem pom: Jacob fra jruends Juarat: bemerk fremd L D S bek jenes jarai jmd ferest S S.
pad F J pri js
C77 C7 J N
C S e - =
if
2 Ï
b . “ . 2M Î a t. E E T E E E
r C C S C S I V S C F L Vf #3
bank puenb rat
G a 2
pad ck pi Gt
punkt. F) pak
S] J} N J J jun 2J J N J F þo
[a1
A Def
. U: T, v. ' 1822 5
„ von 1859/3 Án 1. von 18804
N do. Â
feme pes prol fam jrard derd. jur Jena Junk * .
rir wiqn . - pi C
-
E E E E E O b-i its | D D C A URYRA A DA A
=
L
“S _—- d S
[ch5
5 er ey l t O - 2 E bnd prak brm jur pen jur fond Pri Per juemò frard prak pem Jama pemck Prals Puk ermd fremd fund fremd jar pen funde Pru pordk jun jur - jau=ò. franet arack, pemak an E E E D: 22S J þnd m) O
S n . . pad gt ga jd bunal pmk pad bi
=ck e a De
7 C3 U =Y D mr L eer
dus rg F *& et
D D
c wyrg-
“4 C2 tis C A O S
E E E
ESE rot wr
S S S J J imt pra e
wo i D
D
pre Juni pin Mi fn lr D C33 p ® Fand Paond Par ere fend din, fend frem Prers fuend Pren G S M L p S: 5 . pam jus jam pom fend fran Jen Poert ferd d A A
Uh
| |
Ii Pei C1 Fenk band Sfr r red Puk | E S S R S
o
S
» C7 cA pf (Fa 1 P pla tim jn C5 S5 dto H fa. 16A ja je gf Jas M |
Rei E E
- e L t d
5 -
a a baa S
Wet s)
OD
Ï C2
qn J brd J DY) J brd
I H
pom jer pmk ame pam amel prents pen jon . S 2E . s Ï J
T R T A T T T T S
ie n s E R R E E E Ia fund Funk fre Lank Sins Pur Park Ferd [fn Pk 1s jan. fo. um Jae Pannt Park furdk fark fark fend erch jfas Îol 1a 10m He Pn Jm beé
I 2A e
E E R _-
E
hre frarmls jer D jr mol jun Free Jra L fremd pee rum Pramten jam ira * .
mb J J T
143 0 l
E
die
enk 2 fand J u) bank jur 2J J | J fred: dark J J J m F Pa 7
Cp
jerurk pem ant fred gund enm tar pee jur
P R U
en) J pmk pak ex.
3
m af A t d A
wi
Q et D
bemb “t 2 26
E G
M wu E S S Se e (ses
e j
v
s ck
—_—— ps 107-7
brm pad prets Pran frank prak fremde ement funk prnn fr Jork jak pru fremd jer jen fra fene À jruanò fri mi Prt fd n Înl t (fe 1 bn funk Pn a P (ja Furt 1D Pn f ja
M C: d E ————=——S
20° D 37 E 0-Dr- J 2 =J J
S
% “N »
L L
M 20 Gd
ri il ans —
mend. ju »
2000—100 |100,50bzG Pittsb. B. gar. v. Penxf. 1000 u. 509 104,30G St. Joaq. Ba liey rz. 1900 500-100 Rh. P. E Ostd. Kleinb. Gef. Ra 150 u, 100 Rél. D. [98,10G do, do.
1000 # —,—— S, Bac. of Gal. ri. 1905-19 9 1000 R Syri
190 Rbl. P. 286,00B Stettin. Straßenb.
109 L as Ber. Eifenb, B.
2 P.
O d R A C5 Ao C
D
dura jueud fred fue D C prk jak
-
mmmamernt
do. ŸY
do. 00,
do. 5%. Anleihe "di: do. 2 Bode Kredit
S J 1 J pad S pr
do. pr. ult. März 208,90 6z B KBestiizil, St. Aft, E LL 500 Lire [I —,—
dard. ¿ere
G I-00 ¿a Q M ea M D! M0: S j prandk ¿f ferm pur Jarmis puand fund rank and pan jed fin frank [is 1 tis Aa pmk | mei. R a E Se E S E L J 4 eut °
in ; 1000 u. 500 «A 1103,75G fl.f. Louis S B, I, rz. 1989| u. 500
2000—-590 „6 101,50G St. Lo! tis u.St.Fr.rz.1931
( — de d9, rz. 1931 100 Nbl. M. G. 122,80G Ausländische Eisenbahn - Obligationen. St.Lout i8 TT.Juic.-BD.1989)4 |
10960 u. 100 Nbl. &.1102,80bG Kribreätsbahn gar i 20400—408 cl —,— Do.
200 A: rem A ahe 1 -Veai tritt “s 4 100090—200 fl. S, 1100,40 Anato! fti e Gisenbahn „ .| 5900—500 „# —,— Bohm. Nordb. Gold Obl. 5000—500 M —_,— Dur-Bobdenbad; . [5
3000—309 {61,70bzGB do. ó, E S 500—100 e g do. [L Ergänzung 5000-1000 A I|—,— do. 190 #4: -— do. 0 Tklr. — do. 1500 u. 390 „é — Cay zpt.( Keneh «Afuan)} ‘31 4500—3000 A 1106,00G do. | 300 fl, —— jotthardbahn ar balt 1500 A 106,00 do. “Gold- Gri jor. u [É 600 u. 300 Æ 106,00G do. 3 | 4509—300 E 4 103,20B A Prag, i. Gold- Oblig. |5 [5 | Le 3000—300 100,50G tL.f. 1000 Fr. — Eb. LBesi tb, Gold ft cfe.83|4 109000—1000 Fr. |—,— do. do. steuer). „| 808C---808 _— do. do. steuerfr. 90 409 93,75G fünft FIosefb. Silb er-Pr.
red Juan home prouk prak auck prvel purmbs
E As S 4s o S @ K CIO N if preis bed fas C30 imt jf ck C N
2 I ede Ix
1% Das pin (a fa.
J 2 bd C J t
C7 - þad darmek
DO, Lr A Schived. t „Anl, v. 1858 do. do. 1886/3 3 do. do. 4, 188 M do. St.-Nent „L, i do. Leofe do. LHyp.-Pfbr, y. 1878/4 do, Do. mittel 4 do. Do. Tle eine! 4 do. do. Gesamtkda.ab 19044 do. Städte» Hfdbr. 83/4 S{hweiz. Sidgen. rit. 98/34 d 1889/31 do. Eis enb. Ren E Serbische Gold-Pfc andbr do. amort, Ee 25 Spanisce Schuld . 09. do, do. O 4 do. do. pr. ult. März tedbim.Dfdkr, v. §4/85|4è| do. y: 1886 do, ), 1887|
do D
S S D J J f jur
R T „Blan 1000—800 „4 350k *twanaor. D 1 R 95 L E j Dort.Gron. Gnsch.| € — 609 A 181,0 ¿fi S ads a S AE j H R t; : EOL 0.4 159,408 G di d A i P | | ; G Ï e ) Brel, L e i Marienb. let T e— 809 „M : s ba Fl i {000 u. 500 Fr 101,70G | Ludwh.-Bexb. gar.) 500 fl. fübd, Mot Bt R L 16 E M L Ostpreuß., Südb,| 5 600 „é 118,40bzB SEAR L A : Lübeck-Büchen . “| - |SEI 800 „é R a L E R 125 bl, M, / | Paul.-Neu-Rupyp. E 900 „é 133,00G 2500 u. 500 Lire 29,30 E do. pr. ult. Máärz| | 171 904179 9 208 10bz BarsWau-Wiener)| j 18 1 L001 0) L D, E, | Bri uit: E A G ems 390 S d 500 Lire 29,30G E Marienb.S la w fa 98a : 4 4 600 Â I 84,9061 D, Pr. ult. E L: : c r, | 1 9000 f. 2500 Lire 99,10 bz do. pr. ult. März) g 84 8 BeiBfelbahn. . vis 100 4. O — 100 bi, i Beutieve A eits Und 500 Lire 99;10 bz Nbl. Märk.gar.| 4 _ 141117 390 | Aas, Kleinb. ky. a T D ITT.G A} | L. Ae JUU ff A riritonh Mats 41 1 A G Kal L E 000 —-100 fl. poll, ¡—, Osipr. Südbahn] 32 | E E 690 93/40 bz Arasierd. Rotterd, | 4 E E E j do, neue 100 fl. Dok, ies in do. pr. ult, März j 93,10à,25 bz Ganada-Pacific | 2 “ 4 é ¿L 4 VO S 79 30bz G Z j Allg.D@Kleind, 500 Fr. _— — do. ult. März) 79à,40à, 2563 | Allg, Agok, u. Strb. 4020—2020 # 158,50bzG De Eiscubahn- Stamm- pg Stamm-Prior.-Aftien, Gotthardbahn ._.| G2/s| — [é H 96 Fr. 1147,50G | Alten. Schmalsp 404 60,20¿B Sig-Teptip , 19 t | 3 1.1 abg. a. 500 fl, ¿ BB.|—,— do, pr, ult. März E er Barine n - Elberf. 3000—500 Æ# 172,00bzG F.f. Böhmische Nordb.| 57 | — |4 | 1.1 "U 20 fi, p, _,— Jtalien. Meridion.| 62/5] — |4 | 1,1.97 §06 Fr. [134,75bGfl.f. | Brl-Cbrl.Ste.B. 2000 u. 400 « |61,25bzG bo, pr. utt. März | r do. pr, ult. März) 134,90bz | Both.-GelsStrfh. 2000 u. 400 # |—,—_ Brünn. Lokakzahn 1 L 200 fl. S, —,— Ital. Mittelmeer ® | — [é 1.7 [12 600-590 Lire[96,20G Brezl. Elektr. Str. 3009 u. 400 «á 17460G Busch(thbörader B : l 300 fl, Y. —,—- ‘do. pr. ult. März 96,25 bz a 400 Æ 16,C0bz G do. pr, ult. März : 287 50bz Jura-Simplon s L141 | 200 Fr. 183,90bz §500——500 Fr. 190 40G Gsak.-Agram. Pr.| è / T 200 A, G, 110,20B do. pr. ult. März! 83,50à 75 bz 500 #r. 90.40G Dux-Bodenbach . abs ; - 50 t: —,— S Genu scheine ——- E -| fr.Z. : A 1000 #Fr. —— Gat.CarlL.B.gar. H, 1107,75B i l 500 Áre 92,50B Graz-Köfl. St.-A. 1000—500 Ltre |—,-—— Kaschau -Oderberg §000 u. 500 Lire |63,20G Kronftadt-Hezm. 500 Lire 63,20G Lemberg -Czernoro 61 1000 fi. _,— Oeft.U Stsb.Frnz.| §2/; 4 i 5 Fr. * do. vr, ult . Märi 62,30à,50à,25 bz ! 10900 f. — do. pr. ult. März 145, 90à146à145 1,75 bz | Sard. Sekundärb. | 6,4| — |4 | 1.1 | 250 Lire |—,— i 1900 fl, —,— Dest. Nordwefib.| 5} | — |5 | 1.7 200 fil. & [—,— do. t. fr. Verk. E 1000 u. 500 1171,40b 109 È 102,50bz G do. pr. ult. März : —,— Schweiz Zentralb.| 7 |— |4 | 11 | 506 Fr. I|—,— do. Vorz. E 1000 (67 50bz 600 F fl, 100,90 bz G do. @lbthalbahn E |— [4 | L] 200 fl. G, |—,— do. ult, März 136,90à137bz | Ver. Œisenb.-Betx. 120,00B j F — t
: Caobieiittiin ndustrie - Aktien. BrteaerStad| 8 E 1000 [146 25bzG ] (Schwabenbr. | 8 1000 Een dz Aplerbeck Steink. 9: 3900—--100/116,10G Givibénds pro Tuneeed |81/V [Zins Stüde zu [Def Feldshl 7 1000 1130,75G 5 (Sinner Br. — i 1000 700B Archimedes N (7LTOB 3000-—100[112 75G s Vim Ml | Dortmunder : 100 F 2 l Ver. Werder| 6 | — 1000 [119 50bzG : ¡bau 753.00G 3000--—-190/100,C0G Berl. Union — E 10 600 [1134,50 be G Dortm. Löro. 1000 |—,— 2) Ver. Artern. | 4t| — M 1000: 1 . Pap 208 00b G 5000-—100|100,20B Bot kv. u. n.10 | — [4 [1.10] 1662/80:|185,00bG | do, Union 809/102c[530,00G Ln 14 |— 4 1000 1279,25G eär&SteinMet. 155, 75G 3000-—-190/101,75 bz Böhm. Brh. 12 600 1240, S0bG -* 7 * Düf.(Hoefel) })| 1000 I180,00B Wies Krbr. 5 1000 1103,50bzG Baroy Walzwerk 70 3061G 2000--100/103,75 bz Friedrihsha, | 1 609 131/,80bz : s [@rlan Reiff. 1090 195,50 bz Ac cumulat.- Fbr {000 1186,10bz Barß, Lagerhaus 130 25bzG 5000—100}99,00 bz G | Germania . . 1090 1125,75G & = 1 Frkf. Sennia 1009 1149,25 A. f. Anilinf. 500 1248,50bzG | Basalt- Akt. Gef 104 25 bzG 5000-—-106199,75bzG ilsebein . . 1000 i131,506G & Germ. L 1000 1221,30 bs A. -G.f.Bauausf. 500 [100 60B Baug. BerlNeut 93 9% bzG 5 99,75 bz & aiserbr. , . 1000 1131, 80G *" | * : Glüdauf . 10090 1186,906z3G | A.-G.f.Montan- i do. Kais. Wilh. 72.00B
/5000—75 199,75G Königstadt. j 1800/206 13425G „2]} & 3 Hessische . N 1806/32001 —,— Ind. Litt. A-O. 1000 1138,00 bz G do. Moabit 162 00B 3000—100/99, 75G Landrs Wßb. 600 |—,— S # | Klostbr. R6d.11 1000 1246,00bzG | Adler Pril.-Zmt. 1002/500145,00G do. OftendVorz. 85,00 64G A S Vos Ms B De ¡2 116 A ér 2stpe Beis 1a 130,00 bz G M Oen, 1000 174 75bzG do. Kl. Thierg. 101,00G 5000— 100/99 00 bz GfL.f. B, Bi, 12 G )z. Br.Rie 000 |—,— tfeld-Gronau . 600 [139,2 iv, Wet h 5000-100101 00G fL.f. al 39,29 bz Bauv. Weißens. 530,00G
Norddeutsche 5000—100199,20 bz GtL.f. tend, abg. 5000-—100]99,80 bz G fefferberg . 5000—100129,00bz G ônb Sl. 5000—100/99,20 bz G ultbeiß . 5000-—100|—,—- Spand. Berg 3000—1501100,206sG Beceins konv, 5000—200/101,00bzG 7200 St. Dre, . 5000—200/101,00bzG Niftoria. . ./5000—200|1083, 30bIG Bochumer Brau. 5000—100]99,00bz G BrauereiNürnbg
QO L) bri iued. n D
d, pad prach bend fob pak dank @ ° .
Q D ed jus fins reen pn C F Ms 162 fas f ta
fis ti. ja pn. ¿Sa pit ¿fa
ien Fran fene fremd, Jad feu Jener d M W-M We E E E
300 „é 102,90bzB It alien.Gisenb „DBL. ( zar.!3 10000-—200 Ke. 183,70B do. do,
300 „6 111 00G do. Mittelm.-L "6. fi sz 3000-390 A 188,10G do. do. Hei tun 2000 u. 400 A 1103,30G EZ3n. Willera [i7. Niede 3000 u. 600 „ 39,40G do. D9,
19000—190 fi. 103,10B Livorno-Florenz . . f
5000—200 fl. S. 1100,50G Ttacedon. Sold - Priorit. 200 fl. S. _— — do, dd, do, 300 fl. S 100,60G fI.f. este e _Plinas
200 Ke 111,00B Hortugies. Sisenb. 1886 1000—109 ll —— do, 89 er Kup. 1.10.96
1000—100 fl. _,— do. 89. I. Rg. . « H
200 f. 102,50G do. do. [L Rg S E 19000— -200 Au 102,50bzG Sard. Obl. ftfr. gar. L. 1.
200 fl {00,29G Lf. do. do, feine
5000-—200 f, G5, 100,50 bz Ü S Schw on KentcalB, 1880 2000—498 „e 103,00G ,„ itl, Gold - Yrior. firfr. 300 fi, S, 101,00 bz "Da do. 1891 300 "l. S. 93,70et. bz G Süd-Itaklienisce A—U. 500 Fr. 86,20G do. do. Eieine|!
500 Xe, 94,39bzG Transvaal (Golt-Dbi) 88 500 gr 93,30G do Bo: 1890 500 Fr. 95,20G do. do. 1391 konv 10000—200 # 189,50G fL.f. do. d0, 1894 200 fi, S 116,30G do. do, 1897
traßienbahn - Aktien. 400 1200 „4 144,2 25 bz 1090 145,00bzG 500 uy. 1000 222 50 bz 10009 „K 109,60G 1000 M 240,00bz B 600 ft e TUR R: 1000 „M 18290 bz 1900 M 213,00B 400 „Á 317,25 bz 500 M 167,00 1000 229,10G 1000 M 129,10 bz 300 A 474. 00G
- J bk J] J i.
D
pr f Q) J J N J J brd
O
J
ey
S
. i pak p a
A
E ck
A ez O0 Or Or
4050—405 A 192,79 bz G ünftirhen-Barcs gar. . 5/24000—12000 Pef.G.|—,— aliz.Carl Ludwigb.1890 e 6000—4000 Pes. G.|—,— Kaiser Ferdin. Nordbahn al 2000—1000 Pet, B.1—,— do. do. 1887 —_,— do. do. gar 4000—100 Kr. |{100,306zG Kascz.-Dderb. Gld.-Pr. 89 2000—200 Ke. |—,— bo. do. 91 2000—200 Kr. |—,— do. Silber-Prior. 89 1900-100 Kre. |—,— Kronprinz Nudolf8bahn . §000—400 Kr. 1104,90G do. (Salzkamm.)Gko. 800 u. 400 Kr. [105,25G Lemb. «@zernowik ste terfr. 8C00—400 Kr. |—,— do. do. steuerpfl. 800 u. 400 Fr. |—,— Desterr.Ung.Staatsb.gar. 8000-—400 r. |—,— do. do. gar. y. 1874 1000—20 £ _—,— do. do. v. 1885 do. do. B; 1000-—29 £ — do. Sruonnngney g: do. Ls, C. 1000—20 f 26,35B klf. do. do. 1895 do. do. yr, ult. März 26,30bz do. S Neuf. I, I1. 16,30G A 2 do. Anlethe D. |! | 1.38] 1000—20 Sf 22 35bzGIL.f. bo. Ung. Gold-Prior. 2000 u. 490 4 [104,30G Willelin-Lurembg.B. 1X
Pfandbriefe und Schuldverschreibungen Dt.Grdsch.O. 11. 17|3#| versch.|3000—100/99 00G Mcklh.-Strl. Hyp.|3F|vers{. |[5000—100199 00G Pr. Bkr: [V Deutscher Men - MoNen, do, 1, Til unl.1606|34| Ders. 3000-—10C[99.8? bz G Meininger ab1.1.98 : do, S Anb.-Def. Pfdbr. 3000—200[100,60 Di\ch. Hypb. 04,5 | veri. /3000—200/111,75G à 34 9/6 abg 2000—50 198 10bzG | do, i gp.L, do, unkdb. 1905 7 [3000—200|101,00G do, do. VIL(4 | 1.1.7 5000—200|100,40bz B do. unk, bis1900 3000—50 |100,10bz G do. R Bay. Hyp.u.W.B. }./2000-—100 99,20 bz G do. do. Lu.la. fv. 360 100,80 o, un2.his190% /8000-—-100/99,80 bz G do, LiLT3,100 (E,D1900/4 do. unverloosb, )./5000-— 100/99 60G bo, do. VIII. 5000—200/98,20G do, do. 1207 j. E T 100,0061G | do, Liï.rs.100uf.i00/ 6 Becns@w. Hannov do, LX. unt. b,19065 5000—200/100,00bz G do. Pränt.-Pfbr.|4 200 [1395,90bz do. ZL, rz, 100/24 l Ll u. X ./9000—200/98,50 Dresd. HPyy.eDbL. 9000—500|—,-— MttldBt 11E,81,8.1006/ 34 0/5000—100 99,70G do, XV, unk. 1206/: o XIV, 5000—-200/98,50G #Frlf. Hyp. P. X1IV. 5000—200}100,60G 1,1.190€ |5000—100 (02,80bzG | do. XVI. ....|i bo, 1X0, u, V 5000—200/100,80G Hmb, Hyp.-Pfdbr. 2000—200|—,— Mttld, Bdf.-Pf, I. 00 "—100 103,50 do. Ill. V. N, L: do, XÆXVIIL 5000-—200/103,50S do. §3 uf.b,1900 2000—200/100,75G Nordd. Gradkr.ll. 3000—300 100,00 do. V. ab 1.4.98 840/0 bo, U. uf, 1900 /5000—200/99,25bzG do, E 6 2000—200/98,00& do.1V.Y.u?.b.1903 7 [8000—100 101,30G Pr, Zentr,-Bbkr.-| Danz. Hyp. Be: 5000-—200|—,—- do Ton, « 2000—200 98,00G do, V1. ua?, b, 1904 10/3000—-100 102,70G Pole, 1886/89 do. 5000—200|—,— do. unk. b, 1206 2000—200199,75 bz do.VI Lunk.b,1904 0/3000—100198,25G 00, 20 unk, 6,1900 Dtsch. S Brb. Gotha Hann. Bodkr.Vf.L. 5000-——200}101,75G do. VTILut. 6,1906 3000—100 100,00G do.94 do Dr.-Dfdbr. 1.13 30 124,50 bz do. do. IL 5000—200/100,25 do. IX. L L 7 13000—100 100,00 00.1896 uk, 1906
do. 15. Abth. 3 300 111470bzG Leit j ig, Hyp.,B.Je, 5000—200/101,00G Nürnb, Bereingbk.|4 | vers. 5000—100 100,10G do, Lomm.-Obl, do, LiL TY. rz, 110): 3000—300/103,10G d, V, 5000—200|104,C0G Pfälzische... «. yeci./2000—180]99,40G do, 1896 uk, 1306 do, Y. 11.1003 3000—300/98,75G Meckl. Hyv. rz. 125 1500-—75 |—,— Dorar.Op.,71.1900/4 | versch.|3000—150/100,50bzG | Pr. Hp.A.B. 1.120 do, Fs /3000--—-3001101,00G do. 3000—100|—,— do, unt 12,1804/4 | ver!./5000—100/102,00bzG 9, Til-Il, r2, 100 bo, VILunt.b.1902 3000—-309(1[102,40G do. unk, bis 1900 3000—100/98,10 bz do.TX.uL.utï.1906 verd. 5000—190[103,25bzG 60, KF-INL unabg. K L A 13000—3006/108,00G do, IL. 68 1805 3000-—100]99,25B do. IL. TL, bo. ver 6. 3000—150¡100,00bz;zG do. uant.b. 1900aba Dtsch.Grdsch. Obl. ./3000—190[100,20 bz G bo, O TIL, 3000—100/99,25B Pri.Bdkrh, rz, 140 E17 3000—75 [113,50 bo, UL-LE uf.b.1905 do, 1.1], ul, 1904 .12009—100]103,2063G |[ Mcklb.-Strl. Hyp. . |6000—1001103,00G do, Ul, V.VI 13,1005 | Vers@,15000---75 1108,50G do, XI11, u, XIY,
Frs fk f Ft F (s F Q)
pad punal jancl pen, fremd fand jo
fu e -
z EEERTA P P N Jenn pad jed jmd jumnd j
pa A fa duk n
Ct jus n JÞck Fk Ja jon rak park jared proc D M 2M .
er jun frard prr rende jed pra [pmarb duns
A
i s.
lnt —ÎT baa puenò joraks Jeranb bam umd Pana pru bunt jur prr jur frnad prets feme jemand furt pm | pre jut pra Þ
D 02 Mo L j
pru. punab fred
| |
s R
1 ck S Qr 5
l ert
| j | Î | do. Straßenbabn | Cref.-Uerd.Lok. ky. | Dresdner Straßb. : A Elektr. Hochbahn. t P r. 44 | 1 509 Fr. —,— | Gr. Berl.P/ rdbhn. | | j | j | | /
__ K
D J
- 3 T S G wi a F R park jmd y p ck G
-
I ja
* _—
jak jun *
Q5
Î
ad pad jak juaò
bek C pr J
C i
=
D h d Wh E G Gs C bt
ou P Br a» C
CSEA R O
X
28 Da pütiia,: „Limburg ./0,95 | — sá | 11 509 Fr, [45,70B Hamb. - Altonaer
l | 6 t. ‘Anleihe v. 1880 4 | 1. E ¡D j N s i D Luxemb. Pr. Hnr.| 3%} — [4 | 1. 900 Fr. 1113,25 bz Hambg Straßenb. “0 | 4 f | |
do Fleine|á
do. G y. 1839
19 Fie tine á
« do, D, 18 387 3 Türk, Axleibe v, §5 A. lt.
E E E E p
tun fe E
500 M 221,006; G 1000 M 159,75 bz G j 100,.00G
500 M 269,00 bz 1900 u. 300 „« 135,00bz
. . T C il ifi bek bek pri C C7 Prvaò fue urs fem jus 20% rut pre jprrzen ¿1
- 0
brernk job C) b . puk 2
LSTOE do. pr. ult. März! 1197 5A113,400 100, 50b Heidelberaer de. 90 fl S, [162206 | NePue Vorz. | — | — [4 | 1,9 | vertcleden [62,606z | Hilde8h.-Pel
. . S L -: @ D A A bi bus wem fern bunt pecnl.
pa
had fa è M R M o
T
Wo ORs N (Bu. ias ¡Fa
C
O e8h. «Peine A A E er D Potsd, Stra! Stettiner
*
G D W M -S D h va pak J 93 pur hand: Janek M9)
T5 pel pak j P
A]
»
5 ) Uo Uo Do
pi e
Hes?
P T L ECESELT F121 1
t P f fn. fn fu ta 1 1j dee 0E Wn Wan Gn Zen En Gu En ¡E P Pr I fe
band pak pak C S S e
prak parat jurrt bis Unord and juni jun: (amd jun preis jrnk Jad tit B L
SUA R 2M E jus E frank js .
APTE S8:
R E Go s G5 I S i ck= E ps in 1a je E Z Q ip C7 F N- s A
Prunk fmò funk GLO T TO L Fd Pak mk fran 2m] 151} F fers fend fend J pruch jerod F
G A Ds R Lat peai eA De Pde fra dueei Jai: sies: Pt Dat D D . S L Q s S « -
0 far. 16a ths. las Pa CAS GAD bil fa Was p ¡P
puaò jed pru
Tr Ur ér U
pa Pr S
s - s o uad, Jad m2 Fer fue rek jan ©, 5
ce [7ER A A A
v
De 12- He p b=ò J D p pru t Cs Gs S n i Punni a gs ju H gans fmd ruck juaas S. P» S
p A _—_ F O Tar O s
Sk prt jar D D
O ODOS
S _—_— O T ais jem
E. A
e Q O0 S
wirr
- 3 co C3
-- aid
T
E F E 1 N
E E E E E ua
E m: 0A M ands pfen g jc 1 Fi rens jun E
E
l dant jarat
i
wi D f 1 1 j 1 1 fn G P 16 fa fan H
v E §H S E
Pei urrd Jauk Fnd fm Pmmk Cf
- 2. af d J J bunt N L S S S E O D R Ei LeaIQ La
EELLEFELT|
E ATADISZ
prt d O
(perniò. jus pm band jed jmd T E O D EA
ES
— Ds E E -&
I pi ob D “E ck M S
Fz.
hs prt S
Tus
hl e Ï D e Us Pen leb Pu dil pu E N
E D jan Ln 7 A Fa [E 55 T
7
of è
utte
e f b D da ct
F T I A J J funct
E SEEK lad 2] J J f brn fun fk s
Punk jprunt jur ta
P J J jd
1000 106,50 bz G ¿ Lindbr. Unna 300 248,5 0bGff. Lindener . . . 10090 1235,90 bz Nürnbg. Br. 1000/300/214,50 bz G* Oberschles. 1000/200/282,70 G7 Ovreln Br. 1000 [150 50bzG Paulshöhe 300 203 ,00bzG PosenHugger 1000 1226,50bzG Reichelbräu . 1000 169,50 bz G Rostockcr , . {140,00 bzG Salvator . 600 ]—,— Swchsfferhof
i000 1160,256G Alg. B.Omn.G. 1509 1384,0062G | Allg. Glektr.-Gf. 600 1103,00G A 1000 |—,— Allg.Häuserb. ky. 1000 1125,C0b¡G | AlsenPort!. Zem.|1. 1000 [148,006z3 B | Alum. Ind. 5209/0 1000 |—,— Angl.Knt. Guan. 1000 1211,50bzG do. |, fr. Verk. 1000 |—,— Anhalt Kohlenw. 1000 1118,406z3G | AnnabgSteingut 1000 [190,25bzG | Annener Gußit.
—
300 1212,00b4G | Bedbrg.WlInd. 500 [281,25 bz G t olzbearb 1000 1271,80bzG 1 Bg.-Märk. F.-G 300 |—,— Berl.Anh.Masch 1000 1250,75bzG | bdo.Baz.Gen Sh. [1000F. 162,50 bz G do. Charl. Bau 1000 175 50bzG do. Gihorienf. | 9
——,— do, Dampfmübhl| 8 j 390 [114 50 6g do, SleltWerke|12
127,75G 140,75 bzG 139. .00b¿B 217,50bzG 1290,00B 654,00 bz G 213,75G 127,25G 300,00 bz G 175,00bz@ 108; ,25 bzG
S T h A D D band pit pmk Punk brem derck pf 2m pn ¡fn B Bad Ferd fie purad ars pru jd bind puoh
ba .
Wr Mrt hiesige Brauereien
Dai her. Ddd pan pani: jius jun rb Furt Junk Fund Pri Prers por fruh 5 GOUROOD
GOOO0OOí0O00
Gd. S S
® dank pra Pak pmk dencb puenk Pun unk jrnk S
pa puanb Jra frem pre L,
wp See M Fe tatt N s 0D —I O5 2A bri En
— bt 3 I
E S
wide
pam J fra jus Lie S5 S
D S
wr De tör O
F T 1A
» C G 53 S
0rd N pm jur ted O0
daa L ph A C tas e ck E R E E Lak Bes Pet bun dund j
F Pn fa Jura Pri fred S S2
J i J 4 F t D
T G4 VU bum proc Juen jeuri ® O0
.
J
Q
Z
E E E prrò beut (pro park fmah pru É pes jen
tra inb puri pn bend Dk druck t p
a d gnd e Nd D
d p *, C
A tri
Fa. G
et
0°
E E EEERE
T E E T +1
jenen urz peck jun puri mad dard prems jen jem, pund. pon û Umb derd pee pr eman pu arm » .
r s —
L TELELTEL
1 jj ¡fn ¡f Jn jan Un 16m 16a 1e n Mr fr Pm Sur Df 5m Bîm Dn Gn Fr en
434 - MÎ wett bes DÔ p Hb ” H: W-ckW Iouerb preis bub fers jemb ¡Fs js pn
1000 1181,00 3G do, Sub. Hutfb, 1 « 1160,00bzG | Berl Holz-Kiupt.| 6
ek park pat fanet puri prt farb funk jenes
I ck ck bf
E .
zx d
et
—_—-
Dc Ss Ea Da A] ckÀ A ci S S L r 4 ga 5 S S E E C mie es S a T bS Punk red rh L
[uy D a D
wo
æ| | I Se A mnd ran Pauris Pren jen