| ü Anleihe D. . 1 [1.39 | 1000—20 £ [22,20hz kl. j Oeft. Lokalb. Gold-Prior. O i Tits fe v März 22422 1s bz s Gy R O gar. 5000—- Ü dministr. . j 197,00 bz 0, o. GoldPrior. 10006200 R j Ee M feine Y 400 4 do. do. Lt.B.(Elb.)

10000—200 Kr. a tonsol: Anl, ‘Anl. 1890 j Ostrau riedland .,.. T R U f ai A 1890 H - E 3000 E do, Zoll bligationen! - aubt edenb. Gold-Obl.

100-100 A, ( do. 20. bo. ch#lcine|5 Reichenby.-Pardubiß(S. 1000-—100 Rbl. do. do. pr. ult. März —,— Se, Babe (Bub) 4060—2030 do E s fr. 400 Fr. | [114,90Lz do, do, neue 406 r - 32, 79 bz G do. do. pr. ult. März 115à114,50à115bz do, do. Gold gar.

406 M Ungar. Goldrente große|4 1000 A. 103,70 bz do, do. (Gold). 100 M == 150 fl, S. 95/80G do. do. mitte h 500 f. 103 90G Ung. -Gal. Verb.-B, gar. 4 [4

i S7 Loose v. 186 v. v. 1864 .

ln, Bei vet [ie

omm.B. do. do. Vaterländ.

Polnische Pfandbr. T5Y

E Siquid. Pfandbr. Pn, v. Bts A#9/0

Ms ‘Tabadt-Monop. A. Raab-Grz ia -A. ex. Anr.

do. 6. E G L do. M. -VIIE Em.

Run ‘Staats-Obi fund. do. mittel do. kleine do, amort. do. leine do. von1892/93 do. - Petne

von 1889 U e e

101,80bzB Preuß. Hyp.-A.B. Chemn Bk.-Ver.| 300 [119,10bGIL.f. | 600%] 74 | 71 | 16! 90G RLI-KKIL unk. 1905/3} Í Coburg. Kreditbk. 300 198, 50bz Gn Lf Dftfries. Diet E r 11 A Br. Hy. Vers. Zt. De Ldm.-B, 450 1126 00bz G D Int. Bnk. L11, 0bzB ] unkündb.bi8 1905/4 | 1.4. Dan riyatbk. — | 1500 [140 '50bz eters u.Ko., Kref.| 7 ep do. do 131 vers Dari Id. 8 „[üdd,] —,— Vial Bank . Ï Pr.Pfdb. B. X do. pr. ult. März : Hyp.-Bk. 194,70) _ F. _“unfündb.bi81905/34| 00,0083G | do. Markstückte| 8 |— | 1000 [157,905 — | 2 Hyp.-BkC, S F do.XVIILunk.1908/34| 1.4. ï 00,00bz G pr. ult, März| 158,00bz of. Provinzialbk. d ‘bo.Klb.ObL.uk. 1904/3T| 1,1. Darmst. Zettelbk. 300 1103,00G reuß. Bodenkred, ae is Mes E M 34| 1.1.7 |5000—100/100 ,29B Dag ObE 600 ¡Obs ZtuBd, S0 , einHyp Deutsche Bank 1200u. 600 206, 0 „Akt, 2000 u. 400 0 Fir. 101,25 bz unkdb. bis 1902/4 .10/2000—100|101,30G ia pr. ult.März 2072205 5 25ù, "808 ,70 bz A k fe 200 fl, S S do. do. |34 ./2000—100 neue 1200 [199,80bz Rabbiae | —— do. 69-74 uk. 1%04/34| 1.1.7 |5000—100[99,40G DiE Eft.Hahn 50°/6 300 [126,50bzG - Pfandbriefbk. 102,20B do. Ser. 75—82/34 ./2000—100/99,40G Dt. Genossenshbk. 600 [118 '8ObGEI.f. i A reditbank . 102,20B do. Komm.-Obl./32| 1.4.10/1000—500|]—,— Dt. Grund d\chuldbFk 1000 |[129,30G do. Litt. B. 102,20B Rh.W.Bdkr. 1905/4 | 1.1.7 |[5000——100[103 ,90G Dt. ues É. 759/60 600 ]121,50bzG HIEIBISaNE

Dis, „Kaiser Gew. Waff. (102) Da hütt. a

(100)

Düs Dra 154,0 ,00bz G Glberf.Farb. (105 115; 10G - Gl. Unt. Zür.(103) 140, 75 bz Erdmannsd.Spin. E 80G Tao e CQOS 133,75G Ge t&Roßm. (105 M Þ. Std.|— senk.Bw.(100 1000— 400/106 5 ,90G Georg-Mar. (103 1500 124, 50et. bz B ag.Tert. F. (105 1000 arpener Bergbau 0 ite | Be et. bz en 8 600—1200|— ibernia Hyp.-O 1000 126,4 40et. bzG örberBrgw(108) 900 „Cis-uStah]l 250RbL.P. 162,0 00et. bz G le ergb. rz. 102 ¿Gà162, 2501624162 ,30bz Vuow rack Salz 600 [129 T5 bz Kaliwerke Aschrsl. 1000 [151 '30bzG KattowißBergbau 4590 —,— Königsborn (102) 1000 [143,25G König Wilh. (102) 3000—300/108/10G ried.Krupp (100) 500 105,10G S u.Ko.(103) 600 1168,25G Laurahütte À.-G. 200 ffl. |—,— Louise Tiefbau . grn L. pen, Co.(100) 200,46Beo.]—,— E: un (104) 220 MELB, gm Ani ObL. (103) 290 Nbl. P.[—,— NaphtaGold-Ul 1000 1135,00bzG Nauh. säurefr. Prd.

L an janek S

S

W 30

bund jan: tet

E reo E |

Pt

1000u, 500/103 40G 1000u.500/102,90bz B 500u.1000/104,10G

1000 102, 40G 1000—500/104 H

1000

bmi pri funk puri jun

_— —,— do. bo, feine 100 fi. 103 90G Ungar. Œisb.,-Gold-A. 89 2500 Lire G. /96,20B do. do. þr. ult. März E do, do, 500 Lire G. 196,20B do, Kronenrente „ 10000—100 r. ]-—,— do, do, 2900 Lire G. 195,30G do. do. 1000—100 &r. I—,— do. do. 5009 Lire G. 195,30G vo, vo. pr. ult. März : —,— do. Eisenb.-Silb.-Anl. 4000 101,60G do. G; „A. (f. d. cis. TH.) 10200—408 „A 91,60Göbru.1r Vorarlberger I d“ 101,60G do, S -Favest.- Anl. 1000—400 „6 101,90G S: | Große Ruff. Eifenb. gar. 4000 101,20G do. Temes-Bega ‘gar. 400 M. 101,20G 0. O Heine 4000-—400 „# 102,25G do. 400 102,256G do, B Bedtntedi. -Pfbr. .- 9000 L..G. -_. 194,80bz bo, l a 1000 L, G. 94,80 bz G bo, “do. 500 L. S, — 195,00 bz do. Regul.-Pfdbe. . 5000—2500 Fr, [94,75 bz G do, do. Gold-Pfdbr. 1000 Fr. 94,75G E Grunhentlast.- E 500 Fr. 95,00 bz 0. Hyp.-B.-Pfd.9 §000—2500 Fr, - 194,80 bz 90. & Spart. Pfdbr. ry 1000 Fr, 94.80 bz do, do. Hi 11. 509 Fr. 95,00B Venetianex Loose .... 5000-—2500 Fr. 194,80bz Wiener Kommunal-Anl. C 1000 Fr. 95.50 bz ZüriWßer Stadt - Anleibe 1000 Fr. 100,25G Rjäsan-Koslow . 900 Fr. 195,00bz Türk. Tabacs-RKegie-Anl. 1110; 1,3 [5000-200 #r.[—,— do. Uralsf 9000-—2500 Fe. 195,00bzG do, do. pr. ult. März Bo, ho. O Br. A Deuy M A 500 x j hz G A — - Se 8 Alam m-Kolberg . —,— Sautahn 1000—100 L |--,— Bergisch-Märk. Il. 4. B O Érandfaufa ische Obl. g: gar. 62% Rbl. G. |[103,90G do. do, 1II.C... Ves L 4% feine

3 4 î : i Berl.-Ptsd.-Mgd.Lit. A. : ; , E i lte BraunsHweiciscte 3000—300 # |—,— S E S i 0000— : do. Landesei enbalun, 500 Es g x do: Sue Mär B C R Brölthalec Eisenb.-Ob[. N 5, do, do, Ler 384 b |L 1000-600 R Halbecft, Blankenb 88-90 500 u. 300 M [e | Wladikawkas Oblig, 1886 5) 4 4

ei C j S C I O0=I Ao

DS E E

161,40bz do.unkdb.bi61904/34| 1.4.10/5000—100/100,00bzG | Deutsche Nat.-Bk. 600 1[124,80G eti: 1006800 10 L S S. dis ati Sächs. Bdkr.Pfd.1/32| 1.4.10/5000—100/101,40G Det e Uebersee 1000 142,% bz : ae Wes ¿Bank 62% u. 125 REL, M. |—,— do. do. IL.3#| 1.1.7 5000—100/101,60G Diskonto - Komm. 1200 u. 600]204,60 bz Roftocker Bank . 625 u. 125 Rbl. M. |104,80B Schles. Bodenkrd. -/3000—150|—,— do. pr.ult. März 204,80à,10à ,40à,25bz | Rufs.B.f.ausw.H. 609 4 101,70 ba do. rz. 110/43 ./3000—150|—,— Dortmb. Bank-V. 300 [129,50B do. pr. ult. März 2000-500 «6 |[101,80G Do, 9 4 3000—200 100 ,90G Dresdner Bank. . 600 [165,75 bz E e Bank . 20400—600 « |[101,80G , Unk, bis 1 5000—200/103,20G do. pr. ult. März 166ä165à, 50A ,40bz | Schaa F “a - 2000 u. 500 A [28406y* 3000—200/99, 10G do. neue 1200 1160 ,60bz do. 2000—b00 A [102,30bz 9000—200/99,10G Dresdener R B, 1000 1125, 95 bzG S Bank-Ver. 2000—500 & [102/60G 111/34 9000 —200|—, — Do. Kr.A.f.J 300 [138,25G kf. | Schwarzb, H.-Bk. 2000—500 A [102 SbGFf. Sfb A Pf.1/33 5000--—100/100,00G Elberf. Bnk, A 1000—500]128,30bz G do. Landbf, 409/9 1000 u. 500 #4 |—,— : j j 9000—100/103/ 50G Efsener Kred. Anst. 600 1144,75bzG Südd. Bod.-Kred. 2000—500 A er ei. Nat. rs 110/44 1000——200 Ihr. bo, do. r3.110/4 ¿ 102,60bGar. f e R 31 do. unt, b. 913: A uh T 706 Güdd. Bod,-Kred.|4 1000 A RERS O DO 34 2000—500 „A 102,50G Fl.f. Westd. Bdk, uk. 1904/4

404 A 4,10 do, do. fndb.II./4 R A RES Ct gr.f do.bo.TTI uf. 1205/31 5000-—-100/99,90G öln, Weslerbk.

1000 u. 500 «4 1102, 6ObB do. do. TVul.907 34 ¿000-- 1100,50G Königsb. Ner.-BkE.

9000—100 RbI. 102,7 9bz kL.f. Bank - ien. Landbank 625 u. 126 Rbl. M. 1102,70 bz | (Kinstermin 1. 1. zu 4%; n aien Reich3bank 31/ (n o 1. 1. | Leipziger Bank . . 62% u. 125 Rbl. M. [95,30G u, 1, 7,, Bras. f. D. 4% 1. 7, und Rostocer Bank 4% 1. 3) | Letz. Kredit- Anft. 125 Rbl. M. 196,20G Div, Res 1897| Stüde zu do. Krd. u. Sparbk. O ch F : Kachen.Disk.-Ges, 1000 [143,75bzG | Lüb.Komm.Bk. 62% Rbl, |104,00G Amsterdam. Bank| 84 | — 0 fl. holl. ]—,— LuxemburgerBank 125 Rbl. —, Antw.Zentralbank| 67 300 Fr. |—,— Magdeb. Bank-V. 4000—400 M 1|102,90G* ” Badische Bank . .| 53 300 |—,— do. Priv.-B. 125 Rbl. M. |—, Banca Com, Ital.) 6 ce [115,40bz Maklerbank. 2000—500 « [102,60bz fI.f. Bk. f.Rheinl.u.W. 122,30bzG Mecklenb. B. 4009/9 2000—500 A 1102,75bz , B.f.Sprit u.Prod.| 2} 70,25G Meckl. Hyp.-Bank 12% Rbl. M. |—,— Barmer Se E ; 0 1145,00bzG Mcklb.StrlHpBk. a Bayer. .05 [200 fl.füdd.[—,— Mein. Hp. B. 7009/0

E s ies c | bo Fa bo bo bo do Gs in L Li

SQRP fund frei Sa DO

S

j “I R Br

J vas

R î Fwang.-Dombrowo E Koslow-Woronesch. 7 1886

t do. do. 2000 u. 1000 Kr. 99,60bzB Kursk - Ghark. «Asow Obl. 10000100 fi. | — S A ¿ 1756 G Kursk-Kiew

91,10 bz Moskau - Jarosl. - Arch.

0A Modsco-Kiew-Woron, gar.

e Ae Mèosco-Riäjan Ga

‘2000900 Fe N Mosco-Smolensk gar.

2000—200 Ke 99766) , do, ab 1,5.98 auf 49/0 abg, 30 Lire 29,40 bz Moskau-Wind.-Ryb,

1000 u. 200 fl. G. |108,30G Orel- Griasy C

- _. prand dncnd - va S9

2 COO- D do T

| I

Des

D

1000u. 500/101, 40G 1000 u. 500/97 00G

E Es J bi fi J OO

Fer 1 S S

t ba F Ink bur park funk Predi puerk fremd pur jreck bard fu jm E

R s H Lt L L P fa i p f f D

D

R R S Dl fl fk k punk ri P jd dri jun mt

0+ A D]

ck -

OCOOmnOooOoORs R O E ho

S e

OIMU=J

F: wr

G0 Fak pri umi QO bi O O Q A I

[A

3000—150/87,40bz f.f. | Goth. Grndkr.-B. 3000—200|8425bz ,„ “h neue 4029/9 3000——200|82,25bs , Priv: atbank 3000—200 81,00G Ÿ Hint, Komm.-L ./2000—100/100,10G do. E 3p. icn

2000—100/99,40G do, echserbt 5000—100/103,60G Hannove:{eBnk. 5000—100]101,40G Lees B?.

§00 1130,40bz ee Kredit-Bk, 600 113 50b¡B N ult. März _600 1[134,50bzG Berb Hamb. 7090/9 209,4Bco.1137,60b¿ G ch. Komm. „B. 1500 u.750/159,10bz G Di Disk-B. E 125001 S E Dar (d5 9,00 bz 0. odentr 1000 1117,80G Nolte Gas 1894 . 1000 [140,75G Se stsariswe Bank 1500 u.450 Nordd.Eisw. (103) 600 107,25 bz B Wien. Bankyerein 4 ; N - e Nordsters (103) . 600 114,10G dpr. ult. PVêaïz 2 —,- Oberschl LEisb. 105 1000 [124,00B Wiener Unionbank [|—,— do. Cij. Jnd.C.H, 1900-—750/200,00 bz G do. pr. ult. März do. Kokswerk(103) 300 209,50bzB Württ. Bk. Anft : Oderw. Obl. (105 1000 [123,25G do, Vereinsbank f Oesft.Alp.M..(100 300 — Obligationen von Banken. enh. Br. (os 250 Fr. |—,— Bk. 4: «deut. Gisenb./4 | 1.1.7 | 1000 [101,50G fetferb bg.Br. 2A 600 1113,80G Bk.f.Orient.Gisb./4 | 1.1.7 | 1000 Fr. [99,75G u Ankl, (100) 1500 1111,40bzG Obligationen industrieller Gesellschaften, D Germ. (100 600 110,50bzB A.G.fMt.F.(105 (4 1,4.10| 100 100,40G h. Metallw. (105 500 1110; 25G Aug: Elektr. Ges./4 | 1.4.10 1000-500 102,50bGFI.f. | N.Wstf.Klkw.(106 600 alterKohlenw.|4 1000 [100,256 do. 1897 (103) A 14200G Berl. cel Fi. #01024 0/500 u. 200/105 296" Scalker Gruben . —— j; ial 3 36, er 2 : Schult Cl —_— G Berg.-L ck 5 E e Mitteld. Bodenkr. 1000 1113,00bzG lektr. Werf|4 1000 u.500 102,80W Sud Be fue 8590 by Berliner i Bank 1000 1116,75bzG do. Kreditbk. 300 120,40bz do Dot. Kaiferh. 500 u. 200/—-,— do. v. 92(105 86.00 bz do. Handels8gef. | 9 10001.5001[171,20 by do. pr. ult.März —,— do. do. 1890 500—200 |—— Siem.u.His. (103 1000 § ' do. pr. ult. März T 10à70, 75ù71 ,10à71 bz | Nat.-B. f.Dtshld.| 84 | 84 | 300 [151,50bz E um. Brgwrk. 1000 97;90G E Hyp.Ob. ° Südb, 1.-1V : bo. Kafsenverein| 63 3000 137,60G do. pr. ult. März 151,808,108 25 bz Gußst. (103) 1600 [A Le Lokalb.-Obl. do.Gold-Anl.strfr.1894/3}| do. 404 100,90G klf. | Oftpreuß. Südb. L.-I1V. 1000 2 do, Prod. Dn: 8 1000 128, 50 b Niedersächs. Bank 4 4 77 | 300 [114006 Bresl Oelfbr. (103) ‘ iZ f , / 0. Prod. u. Hnd.| -— ô 20,106 or rebiían g 1000 1123,00 E S Saa L IOES 1000 4 Börs.Handels-V.| bi 609 |107,25G do, Grundfred.| 4x | _ (000 alagos D | Buder.Gisw. 19 1000-—100 P E Zllinois-Gentral 13.1952 t s E : E Bank f. D. 12 1000 1165,40bz BberlausißerBnk.| 64 | 63 Is 122 ,00B Centr.Hot.Ti(110) 2000-200 — Kans.-Midl, 49/9 13.1937 fr. y inkl. Kup. 1, 6 “; 7 Braunschw. Bank| 5% 300 1116,10G Vesterreih. Kredit|114 | 1083| 160 fl. P. [228,25 bz Charlot. Wafferw. aftenbahn - Obligationen. do. Zertif. a 000 E 2 do. Kreditbank| 5 300 1113,00et.b4G | vo, yr. ult. März Ee 879A 2A 70bz | Chem. Weiler 102 1000—500 « 11042 56;G | Manitoba 73193844 O F E N do,Hann. Hypb.| 64 600 1144006B | do. Länderb. abg.| 6 | — 200 fl. G. |—,— Coaft. d. Gr. (103) i 1000 u, 500 -« [10260G tl.f. | North.Pacif.Pr. Lien Bd. 4 1000—500 § 193 60bz E Bresl. Disk.-Bnk.| 61 | — 122,40b3G | Oldenbg. Sp.-Bk./10 | — | 300 |—,— Dannenbm, (103) 8000 u, 1000/101,00G b.-Am.Pck.rz100/4 do. do. Gener. LienBd.|3 1000—500 § 160,00 bz f do. Wechslerbank 4 600 117,00 bz G Osnabrücker Bank| 7 F 7 5900 |—,— Defsau Gas (105) ‘1,50 Ñ en 4 4

101 ,30G 1000u3000]102,75G 101 70G 2000—500 102, 30G

102,50G 1000u.500[103,40G 2000—200/102,25bŒI1.f. 1000 |104/20G 104,25G 1000—500/101,40G

v

M Ie

1èck 15ck ¡Pa jê= a ¡P S Mee SESE

I O A bunt O ank funk fund funk brt but fd S a e t

m

A e . s

J 09 0 —lt 2 0 e A - pr 00 =IOO enr

S el

-_ Ie

b S O [t

4 «4 4

on S

S h E

Hp

J J beni prak C 3 N

S

r

E | D] S RRAAO | |

e R ODDO ri

| bund Jam fernt

E Ar

=Q J A A =Y imá J =Y A A J fs

Zed unl brn due dmck fr Pn frrdk drk pern fk prr fern funk

* BES J pn jdk pem E jak Jer pan Jener pri fn

E Ri 4 p do, ero [S „Engl. Anl. v. 18292,: s V0 . Tons. Anl. von 1880

do. do,

do. pr. ult. März

_ A

E E

_

wr

_—

jk pam fm J D b p CÔpe t pi D

_

S

a a V 15 Vf f fa F Ee

S

l 11S

M t -

: Goid. Rente 1884 1000—500 Rb! | Halberst. Blankenb. 88-90 ' o: Do, 7 TRO8 Ds 125 Rbl, i ¿ do. do. Tony. 1884 n E 99,80et, bz G a va.

do. pr. ult. März R lui 3000—300 „4 / Zarskoe-Selo

i St.- nl, v. 1889 312%—-125 Rbl. G. Lübeck-Büchen gar. s Fleine 625—125 Rbl. G. |— Magdeburg - Wittenberge 600 M (Fali Dreg. rz [018% ——Desiinwi zu ch7 Umm E E, 68/69 gar. E T CNILALs ran aran bo. 1890 11 Enn B78 1000 u. 500 & |—- do. s ri.1939 1000—500 - do. do. Zertifikate

do, TIL. Em. 500—20 £ do. do. 75,76, 78Ÿv. 5000—590 „A do. do T Vtol,

4 do. IV. Gm.'4 ¿ 500—20 § do. do, do. S L M Mecklh. Friedr.-Franz-B. bo, 1894 VI. Em. ‘ 1470| 312%—125 Rbl. G. Friedr.-Franz- A o N AHENE 500 u. 200 A |—,— Ghicago-Burlgt. rz. ‘1927| 3

O O

1 16 wr

E SSEEE =I þÞ

Ls ani 2 b bt Q J ISIAI]; N Dek

tor

fa Ent End b k uk gf Înt fd Pk Îek fs gf

Tie \ fund bam puri funk pumrb pmk puenk fund (prt umd fremd Prm eaen fremd Jam fran Jem “ t

P p fai —

E S Go S D in N Den

| n O

500 u. 200105, 60bGITL.f, 500—200 [105, GObGEL.

1000 §

n o. }) beni funk m Ì I

O

-—

U J ja O

1.10 10000-2600 Kr.|99,50G [I.f, 1000 |103,80G 1000u. 500/104 60G

[Ey

r

do. pr. ult. März ZR aus Stargard-Küstria 1892 .

% 1896/3 [1.258,11 404 —,— do, O oi g pr. ult. März | E Werrabahn 1890 . do. O Gi, «Anl.I.IL. 4 114710/3125 u. 1250 Rbl, S.|—,— Wismar - Karow

verd do. 629 Rbl. G. t g Deutsche Klein- uu Ia, ler4 | de, 12% Rbl. G. —,— Allg. Deut. Kleinb, (10244 do. pr. ult. März, R do. do, (102)4

e 0D, IIL.'4 reit 125 SRbL. _— do. do, (102)|4 do. Staatsrente/4 36,943 3E 5000-—-100 R! P. 102 ,00bzG do. Lof. Al Strb. (103) 4 do. pr. ult. März e Berl.-Charl, Strb. (102)/4 do.Nikolai-Obligat . 4 2500 Fr. 104,10bzG Gr. Berl. Pferdeb. rz. 100 34 do. Pol Sh ‘Obl 4 500-100 Mbl. “M gE Gr, Leipz. b GA 1100) |4 h ne omn. Sa ,00—100 R S td. Kleinb, Ge )

x rig F. /4 150 u, 100 Rbl. P. 198,10G P do. (100)/34 . Pr. „Änl. von 1864/5 100 Nbl. P. 1288,75B Stettin. Straßenb. (103)|4 do. von 1866/5 100 Rb1. Þ, 263,00 bz Ner. Eisenb. -B. (102)|4

, 5, Anlethe Stiegl 5 1000 u. 500 Rbl, P.|——

. Boden-Kredit . 100 Rbl. M. G. [124,00bzG Ausländisch bo. 1000 u. 100 Rbl, &.1102,60G Nah gar. St. -Anl. y. 1880) 20400-—408 # I—,— Sdmed. S do. 1886/8 5000—500 A 1100,70B öhm. Nordb. Gold-Ob1l.|4 do. do. yy, 1890/3. 5000—500 A -— — Dux-Bodenhach do. St.-NRent.-Anl. O0 T0 e es do. do. Loofe

10 Tklr. p G E in E do. Hyp.-Pfbr. y. 1878 4000—3000 „6 O 9. Silber, or. E D ePi mittel 1500 „K 106,008 do, (Zold-Prior.

0. do. Flei ne do. n -Selimttea .ab1904

600 u. 300 # 1106,00G Do, 4506—300 4 1102,80 5» Dux -Prag. Gold - Oblig. do. Städte -Pfvbr. t Schweiz. Eidgen. rz.

3900—-300 „4 — do. do, : 1000 Fr, _ „— (Flisb.Westb.Gold strfr.83 —__ck- do, 1889 10000—1000 Fr. I—,— do, ho. steuerpfl. . do. Eisenb.- Mente . 8080—-808 _— do. do, steuerfr, 90 Serbische Gold- -Pfanddr. 400 93,25G Franz Josefb. Silber-Pr. do. amort. ti i 4050—405 «A 162,25 bz fünfkizchen-Bares u. Spanische Schuld . . 4,716/24000—12000 Pes.G.160,00 bz B Saliz.Carl Ludwigb.1890 do. R 10] 6000-—-4000 Pes. G.|—,— Kaiser Ferdin. Nordbahn do. do. do. do. pr. ult, März

e. G.1—,— do. do. 1857 Stockthlm. Pfdbr. y, 1884)

; 102,50bz B Wte roht 103) 1000—200/102,00G Imsha (188) r us 101,00G Zoolog. Garten . 9 1000 |[102,40bz S 8 - Obligationen. 1000 1[102,50G Don. Dpf.82rz100/4 1090 1105,50bzB do. 86rz100

e O2

P G5 F if C5 05 Er E S uk J Pank J E E E E E

O O0

Funk funk jf jn Ps fi BO S Ln J J bk pk J =J 00 O F“

=

[5 wt

N Ee ck f E

See E E

_—- vi

- 1 ° 0 und n t fs t Do i p b Lo Ee 7

O R

pt “O —_— —

1000 u. 500 A 1102,60G

g E do. do. I.bi81921/6

S H an e N28 Dreg.-Railroad rz. 1946/4

O 100 100 50G klf Pittsb. B. gar, v. Penns. 4

I E 2 ‘ } St. Joaq. Valley rz. 1900

1000 u, 500 104 30bG , S. Pac. of Cal. rz.1905-19 ENC : „Louis S.W. I]. rz.

900--500 « 1101,50G “do: do (19,1981 [5 nbahn - Obligationen. St.Louts [1.Fnc.-B.1989/4

L. L 1.4. 1.4. Ll! 1.4. L.1. LL Le 1.4. 1,4. L1. Le 1.4. EL 11, 1,1. L

f S ck

» e —

I 2D

E E

1000 n ats Ï x 1000 u.500/107,75G ordd.Lloyd rz100 inkl Sup, A 93 (92/6061 4 Br üfeler Bank . E A E E Ostdeutshe Bank] = —— —— 122,10bzG do. 1892(105) 1000 1.500[107. 04G | do. 1894r:100 1000 S es j De e endvaßn-Stamm-Afkticu. e thalbahn|ult. März —,— 7 1000 g R — i Diy, pro[/1896 Ml Stiide zu M (Ern 1} | — |4| 200 fl, G. [53,25 bz St A b S É — k | 1.1 500 Fr. Er 80 by 1000—500 # [107,30bz y Aagen -Mastricht| 3 600 A do. i. fr, Verk i —,— In 5 101,50à101à101,10b4

1000 § E ] do. i. fr. Verk. 113,5 50à,10bz | Reidhenb.-Pardub.| 42/7] . ù ° 200 fl. K-M. [—,; —— 1000 # 72,75 bz Altdamm-Kolberg, E L 500 # 118,00 bz Sale Sa Tr. 4 M Ls O A 104,506 G Séweit lÜnfbnb. f M As E

E

h j H | | fl |

O

C pak pmk _ Me f

e —— —

O J funk Punk feme pmk

Di O S G De 1 R Tk

Prm fmenk jem prncl. pumak bt, frem jem uen o . “ * * .

J J J J J ied

oma pad jan,

1000 g —_— — Braunschw. Cdeijb| 4 500 « [18.75 b; Südöster. (Zomb J 22 206 EAE I Srötlhaler t — 2 1200—300 /[102,00B fl.f. | do. pr. ult. März S 3500 Transvaalbabn - 134 | — |6 |1,7.96| 1000 fl. boll [209,5 50b1 500 u. 1000 # [27,90bzG Crefeld 500 115,25G Ung.-Galiz. (gar.) 08,80à209,50b4 1000—500 f. Holl. 1100,25G Dortm.-Gron.-E. 1 10200—408 „6 [96,75 bzG do. pr. ult. März 408 97,25 bz Eutin-Lübeck . 2040-—408 # 193,25 bz Fraukf. Güterbahn 408 M 93,30 bzG alberft.- Blank.

E

e) _

200 «a: Aachen - Mastricht . «4 1000—-200 0 f G. 100, 40G Anatolische Gi Ba. 3000—-300 A [181,70G do. do. leine 500-100 Me 1[109,00G do. I, Ergänzungsneßtz| 190 Mes: 109' 00G do. 1er! 1500 u. 200 Egypt.( Ken eh -Affsuan) . 300 fl. 99’ ‘90G Gotthardbahn ._ 300 M 102,40G Italien.Cisenb.- Obl. gar. 10000-——200 Kr. 183,30et.bzG De Do, leine 300 « 111 00G do. Mittelnm:.-ODbl. ftfr. 3000—300 # 188,20bzB do. do. kleine 2000 u. 400 « }103,00G Xön. Willem IlL. Niederl. 3000 u. 600 A 199,40G V D 10000—100 fi, 1102, 80G Lyoruvo -Florenz 5000—-200 fl. &., 1100,50G Macedon. Gol d - Priorit. 200 fl. S, g do. do. do. 309 fl. S, 100,70B Deste de Minas 200 M —,— Portugies. Eisenb, 1886 1000—100 A. —,— do. 89 ex Kup. 1.10.96 1000—100 fi. —_,— do. 89, h Rg 200 fl. 102,10G kL.f. do. do. Mg 16000—200 # 1102,10G , Sard. Obl, ite, Qr La, 200 fl, 100,10G do, do, kleine 5000—-200 fl. S. [100,60bzG Schweiz, Zentralb. 1880 2000—400 A 1102,90G Sizil. Gold - Prior. strfr. 300 fl, S. 100,90G do, do, 1891 300 fl. S. —,— Süd-Italienishe A—UH. 500 Fr. 96,00G do. do, feine 500 Fr, 94, 30G Transvaal (Golb- Obl) 88 500 r. 92,90G do, do. 1390 500 r. 95,00G do. do. 1891 konv. 10000—200 A 189,70G d. A 1894 200 fl. &. 116,30G dd, DO, 1897

| |

I A Y J fi 2° park perd purk

[r prmò. pmk

a

bad bi (R Predk pan emc Jrre pmk femer jumaed jorma) jak

en en

, 5 E i 600 «# [190,00bz Ver. Arad. u. Csan.| 6 | ‘ 12 100 L S N Wefsiil, St:At| 3 | — 14 | 1.1 | 500 Lire [55,50G 6 4

#4 189,60A189bz do. Pr.-A. 100 P. 123/40B Deuts 60074 61 ,90bzG Altdamm -Kolbrg.

1000 14:00 4 104, 90 bz Baltische (gar.)“. | — : 4E 125 Rbl. M. |—,— BreslauWars{au / :

D T A S bank pel. S ck-

p bund fen bnk 2 t pk jk puri Punk Îjdn Punk jorrk (P

OoOCO00

en

Do 20 i d J J bi

3 1000—000 „A 143,75G Iwangor. Dombr.| 5 125 Rb. tivin hohe Dort.Gron. 20 § 93,25 bz G D 200 G 1156,60bz Kurst - Kiew . eut — 2. S Bis Marienb. Mlawka 1000 u. 500 Fr. |101,70G Qudwh.-s 500 fl. südd. M 3 1% Rbl. M. |— Ostpreuß. Südb, 4 - 4“ . 1,

exb. gar. —— 2. e: 19A Lübeck-Büchen . 600 « |171,30bz Moskau-Brest gr.| 3 + „Neu-t Z E e Ds do.pr. ult. Märi 171/4042564 | Warshau-Wiener| 14 | — |4 | 1.7.97| 60 Rbl. Þ. Prigniyer D

) 38 é FIRIIGE, «6% Ai linie

000 LCeRAO ate O Ae Marienb.Mlawka| 34 | — [4 | 11 | 60,4% 184106 do, pr, ult. März ‘396,00et. bz ; Y i N o fte E 99.00 b G do, pr. ult, A, 54 Toù 60bz Weidhselbahn. . .| b | — [5 | 154.07 | 1000 —100 RBL. [—,— Deutsch trafienbahn - Akti 1000—100 fl. Holl, [102 00bzB Nd\ch1.-Märk. gar. U l L.1,7 2 200 A 100, 80G Affe 5% Aa. Kleinb. ky. G 100 Do lies Oftpr. Südbahn zt | Hl L B00 A 93 60bz wslerd. Rotterd, 4 en 1000 fl. holl, |—,— do. neue

' do. px. uli. März 93 752 L b Ganada-Pacific ¿ 4 1.1 | 100 § 76.7het. bzG Alla.Dts\ch.Kleinb. 900 Fr. 61,20G chinn do. ult. März 77,70076,25à76,7064 | Allg, Lot ELE

4040—2020 „M 58,79 bz G Ausländische Traun Stam: und Stamm-Prior. Aktien. | Gotthardbahn . . 64/5] — [4 | 1.1 e

404 S ’ S Levi A 4 abg. a. 600 d. W.[—,— do. pr. ult. März| S | | E NLE Barmen QUeE: 3000—500 é 171,00bzG k.f. Bs mische Nordb, 54 | — 150 fl. P. —,-— Italien. E E 63/s] — [4 | 1.1.97] §00 Fr. [134, 40G fl.f. } Brl-Chrl.Str.B. 220 K p f 60,60 bz G e E SLEE 900 fl. E en E Mär 134,40à,10à,25bz | Boh.-Gel E a 20 é C M an. Lokalba S, —,— ta téelemeer D — [4 s 1aBi 5 2000 u. 400 «A 174 60bzG Buschthärader B 200 fl. P. 287,00B do, pr. ult. März | E R ien 40h Lrel Mett. Str.

1A L 400 e 16,60 bz do. pr. ult. es —,— Jura-Simplon .| 4 | — [4 | 11 r 2500—500 Fr. 19040bzG Gsak.- Agraan. Pr LT 200 fl. G. 110,25 bzB do. pr. ult Mar; i A E M SrGee Eis: A r. E S E Bo s 1 abg. a. 50 fl, |—,— do. Genu (eine — — PY P j 8,40B ‘ Elektr. e oBEaEO, N : Graf Si M 1 | E A Lütti E: 0 s f L1 500 Sr S S R BITNY: ( —,— - urg — é L 45,70bz G amb. - Altonaer i t h 7 —,— Luxemb. Pr. 1358 3%s| — [4 | 1.1 500 112,75 bz dag d A Lire 1008 Cronstadb- Herm, : it „200 f 104,10G do. pr. ult. Mär 112, 404113 ,20à112, 7e 06 eite l E 1000 fl. 100,75G Oeft. Stéb#rnz 6 — (4 | 17. Me ‘Ln Tee Bor: - A us vors 71000eb Bit. | M A 1000 f, LE do. pr. ult. März L : G „304145ùà,30b1 Sard. Sekundärb, 64| — 4 | L1 | 350 Ute E N Potsd. Staßerh, 1000 fl. 00, 5G Deft. Nordwestb.| 5} | — [5 | 1.7 | 20H. S Bade do. t, fr. Verk. —,— Stettiner do 100 102,75 do. pr. ult. März n ée Schweiz Zentralb. P L M L do. Vorz. 1000 fl. 100,70G do. Glbthalbahn| 54 | — ¡4 | 1,1 | 200 fl. G. |—— ult. März l 137,25 bz Ver. Eisenb. b.-Betr.

500 Fe. —,— s Industrie - Aktien. (2e BeBd 1.9 | 1000 [147,10bzG Schwabenbr. | 8 | — |4 |[1.10| 1000 151,00 bz Avlerbeck Steink.

3000-—-100]116,10G ins |Sticke Deff. Feld\chl 1.10 i L Í O — é Dividende pro |1896|1897|g}. ö eldsch -10| 1000 [130,75G Sinner Br.|15 |— 4 |1.9 | 1000 |966,00G Archimedes , 3000—100/112,75G | | | | Sue d Y Dortmunder. 1.10 300 |—,— Ver. Werder — 4 1000 [113,50bzG Arenb Bergbau

3000—100/100,00G „Berl. Linion| 7 1.10| 600 1[135,60b; G Dortm. Löw. 1.10| 1000 |—,— Ber. Art — 5000——100}100,10G Bod ky. u. n.|/10 1,10] 1000/200185, 25G A do. Union 1.10| 800/1000] —,— Widüler, ry ‘ 1006 279/506 Asbaffenb, Pap.

3000—100/101,40G Böhm. Brh. 124 LI| 600 1242,25bG Düff.(Hoefe 1.10| 1000 1179,75B Wiesb. Sade. 1000 |[104/80bzG E SEE

i

(N bn Do C3 r F L Ÿ Dis bs Pa Îja Ex Ee S S

e =

121 ‘00et.b G 118,50 bz

be Ey

A [ce

E - Þ “P S S

& wp

io fa m S Sa D

prá -

L ETL E

A

d jd fmd jen pad uod purdb pm pucnds

A Gua

en,

144,50B 146,50et. bz G 222; -00bz 109,50G 239,50 by

181,75 bz 211,004 306,50b¿B 167,00 229,90 bz 129 ‘25biB 472,75 by 221 40G 158 ‘50b/B 100,00G 269,25 bz 85,50b 166,60 b 165,00 bz 119 '50bj

600 1123,50G 171,25 bG 758,00@ 207,00 bz G 154 ‘50G 70,25bzG 108 5G 93 10G. 10/2HS 190,556 B

101,00

E

fr O D s

A —2ZQMA

tr

G: . . reis Prem C fd bemer prnn pam ie

a

E

*_ 2m. S q

O2 O

E S E E RS a Ae S Sm D M G S “ S Funk Dis Fenk Pk Fri Punk Dunk Perl rk Pk fendk j Pun fs jf jf

Oa aats

o Wo

1 mdr

,

[e

Wo N Sp

E T FLEST 11 I LESE

bum pur jene Pr EE E

N jn “x Wo pay O O

Fri f funk J J bd fred jur J brd fun J F

2000— 1000 — — do. do. gar. 4000—100 Kz. 1100,20G Kasch.-Dderb. Gld, Pr S do. do. v. 1885| 4000—100 Kr. 1[100,50G do, do. do. do. v. 1886 2000-—-200 Kr. |—,-— do. Silber-Prior. 89 do. do. v. 1887 2000-—200 Kr. |—,— Kronprinz Nudolfsbahn . do. do 1000—100 Kr. |—,— do. (Salzkamm.)Gld. do. St.-Anlethe v. 1880 8000—-400 Ke. 1[104,90bz; G Lemb.-Gzernowiß steuerfr. do. do. Fleine 800 u, 400 Kr, [105,50bzG do. do. steuerpfl. D O S D 1885 8000-400 Kr. 1101,20 bz A Ung.Staatsb.gar. -%o. do. kleine 800 u. 400 Kre. 101 ,20 bz Í do. gar. y. 1874 do. do, v. 1887 8000—400 Kr. _ e B ». 1885 Türk. Auleibe v, 65 A. ky. 10900—20 £ —,—- ¿ Exgänjungoneg & 6- do. do. N do. do.

1000—20 S E . do Me 189 D do. do. yr. ult, Marz | 25,750,070 bz . Ung. Gold-Prior. 2000 u. 400 A 1104,/25et.b,G * Wilbelm-Luxembg.B. TX

1000—90 # 25,70bz If. „ Choy. Neuf. T, II. Ee und Schuldverschreibungeu Dt.Grdsch.O. 111,19 ./3000—100 0080 G Mcklb.-Strl. Hyp.|3F|versh. [5000—100[99 00G Pr.Bkr.1L.rz. is Deutscher R «anton, do. Ti unk.1006 d Meininger ab 1.1.98 0 R L

6 3000——2001[100,70 Dtsch. Hypb. 1"?.?i, à 3# 9% abg./4 | 1.1.7 |2000—50 198 10B do. T af.p.1.4,98 e untab 1906/34 L L, G v A FIL do. unk. bis1900/4 |1.4.10/3000—50 1100,80bz G bo T

S j 2000—10 99 40G bo; bo. IL.u.Ta.fy. do, unk.bi81905/3{| versck.|3000--100199,80bzG do.Villrz.100 ul buooo A amnerlodeb. {h./5090-——100]99 60G do. do, VIII. do. do, 1907|34| vers. /3000—100]100,00b1G | do.UM.rz.100uk.19%)4 Brschw. Hannov. do. 1X. unk. b.1905 do. Präm.-Pfbr.|/4 | 1,2, 300 1135,60BV do. XL rz. 100 3 L R T .|5000—200/98,50 bz G Dresd. Hyy.-Dhl. M O! 5000—100 99,70G do. XV. unk, 1904 do. XIY, . .134/ 1.1.7 |5000—-—200198,50G grtf: Gy .Hyp.P.X1V. j 1.1.1906 .7 (5000—100/102,80G do. XVI. do. U. uw. V. 5000—200/100,80G mb. Hyp.-Pfdbr. mit Bdk. Pf. Il. 9000-100 103,50G O M T L V do. XVIII. 5000—200}/103,60G do. 83 uk. tis 100 ,75bzG Nordd, Grndkr. lil. 3000-—300/100,00bz do. VlL, ab1.4,98 3430/9 do. Uk, ul. 1900|: |5000—200199,20G 16 2000—200/98, 10G do.I1V.V.ul.b.1903 3000—100 101,30bzG Pr. Zentr.-Bdkr.- Danz. Hyp. Pfdbr. do. konv. d do. VT. unk. b. 1904 3000—100/102,70G Pfdbr. 1886/89 do. do. do. unk. b, 1905 2000—200 E n S TUA Fre a 106 det L .1900 ann.Bodfr.Pf.I. 5000—-200]/10 o. VIILu — j 0. 0. d p Gotha, Lan do. Pr do. n t 1A 199108 S uk. Lee do. Ech Abt Leipzig, vvp. E 5000—200/101 /00bz G Nürnb. Vereins .5000— ; 10. Komm.-Okl. do. [IT, 1V, x4. 116 5000—200/104,00G fälzishe. .. .. .2000—160/99,40G do, 1896 uk, 1906 do. Y, ri.100 Me das S 186 1500—75 |—,— omr.Hy.?,71,1900 ./3000— 150/100 ,50bz G Pr. H! „A.B.T1,120 do, V o é é Po T —,-- do. TILVIunF.1904 ./9000—100/102,00bz G do, Vl-Til, r3, 100 do.VIL unk: b.1903 3000-—30C 102, 50G e unk. bis 1900 VTII. do. II. bis 1905

do.TX.uX.ufk.1906 ./15000—100 103, 25 6G do, LV-IVIIL unabg. Dtsh.Grdsh.Obl, ./3000—100|100/20 bz G do. do. I.

do. II. IN. do. ./3000—150]100; ,00bz G bo, wnl.b.1900 abg, do, 1,1, uk, 1904 -/2000—100]103,20bzG | Mcklb,-Strl. Hyp.

ror r

SE 920 J

500 Lire 92,70 bz G Graz-Köfl. Ste -A. 1000—500 Lire |—,— Kaschau -Oderberg

e E

I

pumci punaò. C D

“—

S8 ZEESS

K KK KKHKK

2 4 4 4 4 D g d 9 à

M i De r tor er

L. 1.1 L,

GOOO. O

R f E S

S S R

Ss SS!

d

E E E E R E E

n S

bn fat pur per deth eri fk rur Pr fb fr dal fred (ed bri fern Pn peb pn derm end Pk jk P Ls pmk eni O O D O Fk Punk jak park 2] J J pr fan frei J penk funk J por fred 2 E

Jae fund ferck S O O pad jemò E wWr- Fry Fred —TKRK

wr E pumi O

E E O

j

§=

LES F

p s Os : #7 Pa P 1E (Pa P 1 a fa fa Sn S

[r] wi

3000—100/103,75G riedrichshn. 1,10| 600 [134/00b 5000-100199 §5 G ROOLEn: @ À Erlan Reiff. 1.10| 1000 195,00 bz cumulat.- 004118650 bz G

5000—100/99,75G ‘übe v N

aiserbr; 5000—75 |99 ,75G Königstadt. . 3000—100199 75G

Landrs Wh. E 9000—100]99,00 bz GtL.f. D; Vz 5000—100]101, 0G I Nord ddeuisdhe 5000—100/99,10G [I.f. N, 6 | 5000—100 99; 80bzG 5000—100198,75 bz G as S L 5000—100 99, 50bzG Shmnb Sl 5000—100]—,— Spand. Berg Vereins kony, do. St.-Pr, Viktoria . umer Brau. BrauereiNürzubg

E ausw.Brauer.

Uo G3 ¡Pr f D G S

La 500 [254,75 bz G Basalt At G 500 1100,10bzG as, Been Ka 139,00 bz G do, Moabit . ie 45,50 bz G do. OstendVorz. 74,60bzG do. Kl. Thierg. 135 ,00 bz Bauv. We e. 210;,00G Bedbrg.WUInd. 280,25bzG | Bendi ars 271 25 bzG Da.-Märk. I e

er a

247,0 ,00bz es ‘Ger id 163 ‘00bz G 3 Ba, 75, 9% bz do. Sn j A SATS, 9, Y 114,75 bs do. Œlekt

181,006bzG G5 Gub.Hu 164,50b4G | Berl Holuifupt,

1000-1126, 50bG S ennig" 1000 1131 ,-90bG F rtm. 1000 131 60G ** Glau «dio

100/ 134/50bB „* Hel L 5 600 |—,— lostbr. Röd. /17 1500 115,50bG F Kunterstein

1200 1108,00G * / ¿. Br.Nieb. 1000 1118,00 bz G Lindhr. Unna 300 1246,75bGFf. Lindener. „. m N Nürnbg. Br.

O

s .

R do s

f

16ck 6 1 P n 16ck 1 5a a n E x E P n P n 2 E E P En E E E

r,

1.9 | 1009 1149,25 bz G „G. f. Anilin inf 1000 1222,00bzG A G Laus. 1000 1186 ,90bz A.-G.f.Montan- 1600/00] — Ind. Litt. A-C. 1000 [245,008 | ler Pril.-Zumt, 1000 1130,00G Admiralsgartenb 207,50G Alfeld-Gronau . 159,75 bz Allg. B.Omn.G, 384,90 bz Allg. Elektr.-Gf. 103,20G do, neue ,. —,— Mid, äuserb. Lag 125,80bzG | AlsenPort!. 148,00B Alum. Ind, 0o/e|1 130,75G Angl.Knt. Guan. 212,00bzG } do. t. fr. Verk. —,—— Anhalt oblenw. 117,00bzG ] AnnabgSteingut 190,00 bz Annener Guß E

Cs r

R o Fk fn

bah pk er per jar let Pun ted ur S S M G =

p r mm è

2 Pr Prm fk pan pem end frank jc

— R — La S: — O

eon Son

S F T L T T)

P b P f P E E E Ee t Z& |

ia

R

A

S S SA ek fu pu fr Purtk enk dn

T a

enk pel enk ey

a ama

È 2

a ps Se T o

L

S ps E E E O bk fn jun funk

L] J t A A anes n

FREE SZFE

Spa

S I

PDAAMI A fers aaéwärtige ——

Ca Cr ra ck J dumb preck n) puenk jrmnks Punk J DJ Faak Jrerà Punk do =—I O 25 tze J jk 54