1OL75 G m Chemn. Bk. : 120,00bzG 1 Offfries. Bk. 6009/6 1 Dtsh.Kai : [19 [1G fti unt, 1905 i Coburg. Kreditbk. 06G | Peterób, Disk. B. P. C E (102) 4

114,80 bz Däni de Ldm.-B. | 4 —,— Int. Bnk. 250Rb1.P.|—, Donnersmar ütt 34 111 60G De. Dv. Mis. db. bis 1 1905 s 4, j 1 riratbt.| 74 | 63 139,50 bz a e u.Ko., Kref. Dea Mon 8 5

- . 1

2 Cas Ft |

1000 u.

1000

1000 u.5

1000 Fr.

300

3000 u.300 102,5 50G 1000 u.500/1083, ‘50B Lf. 1000 1.500 102,40bG z 500u.1000[104,00bzG 102,60G 102, 75bzG 104, SObGTL.f.

102,20G EL.f, 104,00G 102,50G 100,30G 100,00G .500/101,30G 1000 u.500196,50G fkL.f. 1000 1101,50G 1000 1102,40G 5000—500/103,10bGFI.f, L 99,25G 1000 197,60G 1000 {101,20G 1000u3000/102,70ŒW 1000 1101,75B 2000—500/102,30G flL.f. 5000- 1000/101,20bz;G 1000 1102,50G 1000 u.500[103,40G 2000—200/102,10G Lf. 1000 1104, 50G 1200 1104,10G 1000—500]101,30G 1000 1102, 50G 1000 1104,60G 10100 -404|—,— 500 1103,75G 1000—500|—,— 1000—500/100,00G 1000 |100,00G 1000 1102,25G 1000 |105,30G ¿ 103,70 bz B 1000 1103,25G 1000 |—,— 500 u. 200i —,— 500—200 |—,— 2000—500/104,70bGFfI.f. 1000 1100,70B 10000-2680 Kr.[39,50G"* 1000 —,— 1000u.500

Ote f

Df Punk Panl park

E 250 fl.südb.]—, älzishe Bank . 12000 /600 100)/4 100,00G Pr. Pfdb. B.XVII s pr. ‘ult. März SPEES yp.-Bk. . ; Düs D (0100 84, 40G unkündb.bi81905 Marfstüke 1000 |158,40bzB A Hyp. „Bk, Glberf.Farb. (105 do.XVIII.unk.1908 “v ult. März — os. Provinzialbk. G. Unt. Zür.(103)|4 79 ‘50bz B do. Klb. Obl. uk. 1904/3 Darmft, Zettelbk. 300 |—,— reuß. Bodenkred. Vent. pin.|5 79,50 G do.Kom. Ob. uk.1901/2 DeffauerLandesbk. 600 1146,00bŒI.f. rb. tr.Bd. 80/9 : do. (105)|4 107,90 RheinHyp.Pf.66-68 Deutsche Bank 1200 u. 600]206,40 bz yp.-Akt.-Bk. grisiagtom (105) 44 101; 0E unfdb. bis 1902 do. pr. ult.März 205,75à206,40 bz R B T i.Lg.| - é : senk.Bw.(100)|/4 do. 3 1200 1200,10bz . Leihhaus . 106 arr N Georg-Mar. (103)|4 300 1126,60bzB * Piandbriefbk. 124,00bzB |} Germ.Br.Dt (102) 4 600 |[118;,40bGtl.f. | Realkreditbank . . —,— dag.Text.J. (105)/4 1000 1[129,50bzG do. Litt. B. 45,50 bzG ener Bergb aas 600 1120,60G Reichsbank . 160,40 bz Eee 102) 44 —,— Ifsb.(105)/44

600 1124,76G Nhein. Hy „Bank 1000 1141,50bzG Rh.-Westf.Bdkrd. 127,00B ibernia Hyp.-O.|45 rderBrgw(103)|4

1 1200 u. 600/204,25 bz Rostocker Bank . J do, pr.uli. März 204,20à,50à,10bz | Rufs.B.f.ausw.H.|10,3 [250RbL.B. 164,00B Bis ‘Eis-uStahl 4 Dortmd. Bank-V. 300 1129,80bzG do. pr. ult. März 164 25à163,90bz ergb. rz. 102/4 3000—200/100,80G Dresdner Bank. . 639 1165,70bz Sächsishe Bank . 600 1129,60G Jnowraz aw,Salz/4 5000—200 103, 10S bo. pr. ult.März 166,50à,75à,40à,60 bz | Schaaf Bnk.-V. 10006 1150 ),60bsG Kaliwerke Aschrsl. 4 j 3000—200/99,00G do. neue 1200 [160,70bz do. do. 450 KattowißBergbau 2 i; 5090—200]99,00G Dresdener Bk,-V. 1000 1126,25G Scchles.Bank-Ver. 1000 143,5 50G Königsborn (0 i do. Kr.A.f.J.u.H. 300 1138,26bGEfl.f. | Schwarzb. H.-Bk. 3000—300/107, 80G König Wilh. (102)|4 5000—100/100,09G Glberf. Bnk.-Ber. 1000—500|128,40G do. Landbî. 409/69 500 105,10G e p (100)/4 5000—100/103,50G Efsenex Kred. Anst. 600 1145 50ebBk.f. | Südd. Bod.-Kred. 600 167, 75G ullm. u.Ko.(103)|4 3000—150]81,25 bz BfI.f. | Goth, Grndkr.-B. 600 1130,30 H Ungar. Kredit-Bk. 200 fl. |—,— Scurabiite A.-G.13 3000—200/80,00bz , do. neue 409% 600 st113,40G do. pr. ult. März — Louise Tiefbau . 3000—200/78,50bz , do. Privatbank 600 1135,10bzG Berbk.Hamb.709/s 200,46Beo.|—,— E E Co.(100) Hamb. Komm.-B. 200,4Bc0.|137,25bzS FWrsch. Komm.-B.|1 250 Rbl.P.]—,— N r: (104) do. Hyp.-Bank 1500 u.750|159,00bGfI.f. | do. Disk.-B. 250 Rbl. P.|[—-,— enisDbI. A do. Wechslerbk 600—1200/130,60et. bz G | WestdeutsheBank 1000 1134,60bzG NaphtaGold- bit inovers@eBnk 750 1133, 50bzG do. Bodenkr. 1000 1117,25& Naub. säurefr. E

drk jd erk pak funk bank } E

Fo ie jo Le bn Ls pa Fa Le e d

W J O 205 0D 05 O pr J Fk

Ens E J

Q Ink bun b funk bn bemnk brd d S S

trn Pank band pak dank j J =J bei = m =I

Fr Y F Q Sk ba J f fu

Fr

S m l

do. neue Dt.Eff.Hahn 709/69 Dt. Genossen\{bk. Dt.Grunds{uldbk Dt.Hyp.-Bk. 759/69 Deutsche Nat.-Bk. Deutsche Uebersee Diskonto - Komm.

9 101,6 „60et. bz G Hos 69-74 uf. 1904/3

101/60et. b G do. Ser. 79—82 101,60et. bi G do, Komm.-Obl. 101,60et, G Rh. W.Bdkr. 1905 101 ;10bzB do.unkdb.bis1904 2 a0 Cn, ns Mid. z

62% u. 125 Rbl. M. |104,80b súles. Bodenkrd. 600 „6 101/60bjG do, do. 13.110 2000—500 M |—,— do, F vos 20400—600 A |101,80bz do. ae bis 19 x 2000 u. 500 « |[102,70bzG 90, IL: 2000—500 A [102,30G fl.f. v m: 2000—500 « |[102,50G OvbE.PEI 2000—500 « |[102,60bGlI.f. SGmi.H s 1000 u. 500 (A |—,— E 0. 26 2000—500 «A |102,50G If. Gtett.2 W210 1000—200 Thlr. |100,10G do, M Lb 200 ; 102,60bzG do, 1b 7908 2000—500 «A 1102,70B | do, L unt, 9e L 600 A 101/80bz : Südd. Bod. -Kred. 1000 A via do, do, 2000—500 A |102,60G i Westd. Bdk, uk. 1904 404 M 108, 9G gr.f. do, do. kndb,II. 2000—500 M 02,60 bz i dodo, L. uk. 1906 R ONA 1000 n. 500 [102 406G j do, do, TYULLIO! Königsb. Ver.-Bk. ;5000—100 Rbl. |102,40bzG ' Bank „Attien o, | bipaaee Bank E L A 0D h 1 T Be f D a, L ne «o 1 8) Leipz, Kredit-Anst 195 R M 194. H tv. pro! e zu f do. Krd. u. Sparbk. SUEA E «P5900 Ÿ Aaten.Disk. „Ges, 7 |7t | 1000 |144,00bzG | Lüb.Konn.Bk.kv, E aa Y eian «t |— | 0A, Magdeb. Bank-V. 4000— 400 193.00B M Badische Bank 309 —— _ do, Priy.-B. 12% Rbl. M. [103/75bzG A Banca Com. Ital. 900 Lire [114,908;G | Maklerbank. . 2000— 500 102/50bz A f E Bk. f.Rheinl.u.W. 300 199.95 bz G Medlenb. B. 409%/% 2000—500 A 1[102,50bzG, H B.f.Sprit u.Prod. 600 170,25bzG Medckl. Hyp.-Bank 125 Rbl. M. [—,— x Ñ Barmer Bankver. g §800 1144 ,00bzG Mcklb.StrlHpBk. ee : L Bayer. Handelsbk. 200 (Lsüdd. - Mein. Hp.B. 7009/0

E

ae ms pamaea juni. uod Dan G D D 5 D H pak prr brd e G 2 . ei pk

A ij J

[E ==85 E

ZD do

J b Qua J Ss S

[d]

P f ba p | bs L bo

bank funk J feck do

[rf pumk park jak prach di C bnd L jens jr send jen

282 — ck =J | j L

Go Zu J O-S]

j

P 5 b =J O

E E [ey O

Imi E jun frank fund adl juerb pnk bck frank bank jernk for juni D park jer jmd OSDR D “S | A | | C

O

Qo purk jmd pu fred hi Joel, Janke Jes pn R T R A

[ey

Sp wr

Türkische Anleihe D... [1 (1;3.9 4 -1000--20-Æ - 121, 95 bz klf. Oeft, Lokalb. Gold-Prior 4 1.4.10| 5000—100 fl. P. |—,— Türkische Administr. . 15,11! 4000 u. 2000 A do. GaldPrio : ¿ Heine 5,1 400 „d do. L Gb f : 10000—200 Kr. 199,75 bz G do do, 39° A Ofteiu- ebiand ( do, Vaterländ. Svark 4 [1.3.9 | 10000—200 &r. |100,00bzG do. privileg. Anl. 1890 3 — h bli alia en! L 1006—20 # abs aud Gold-Obl. Pfandbr. I—V|44| 1. 3000 Rbl. P. do Zoll“ lig 7 Ot 30 d Kaba Pardbio(S 000— „1—, do, bo. ver. t: Mt err. Bahn G O S : do. Gebe áo0 Fr. 1114, 1064 G bo do. neue ar. Goldrente große 1000 fl. 103 ,00bz do. do, g 100 ma 150 f. S. ns do, mittel 500 fl. 103 00bz Ung.-Gal. Verb.-B. g 2500 Lire G. do. do. pr, ult, Märs 103,10à103,00bz | do. ba. 500 äre G. do. Kronenrente . 10000—106 r. I|—,— do, do. 500 Lire G. do. do. pr. ult. März dels in 4000 A 101 ,60bz do. Staats-Rente1897 j; 92,40bzG Borarlberger 10200—408 M |—,— Große Ruff. Eisenb. do. 6. 400 „« 101,75 bz do. Gokd-Invest.- Anl. 1000—400 « [101,40G e A do, é è 4096 „« 101,10G d SooE a 4 nas Ì 1000 f: [22 Foslow-Worones, 102/90bzG do, do, Fleine 100 fl. S bo. do, 1889 102/20 : ta 0 5000-100 f. |—,— at N 94,60 bzG do, do. 10000—100 fl. UTSL-MieWw 94,90G do, d ih L Vodco-Kiew-Woron. gar. do, Gold-Bfdhr. —240 M : Moe Mien bl. F gar. R S 9, Grundentlat.- bl A ay e A E: Mosco-Smolensk gar. . 94,60bzG 00, Spark.-Pfdbr, IV. V. Mosk 95,00B do. bo, L'IT: 2000—200 Kr. 199,50 bz osfau-Wind. E 4 30 Lire 22,79 bz Vrel-Griasy .

do do. pr. ult. März os '95ù ,90 bz do. Bo bah gar. e nl. 18 10000—200 Kr. 199,75 bzG do tar A O Pilfen-Pr ¿l do. . « (44| 1.1.7 | 1000—100 ; do. do. do. eine 10 406 M do. do. pr. ult. März i 114,30à114,25 bz do, do. Gold “s do. do. kleine 100 A. 103.00bz Ungar. Eisb.-Gold- a 89 500 Lire G. do. d 1000—100 &r. [100,20B {lf do. 4 S o L do, Eisenb.-Silb.-Anl.| S ttel/5 | 1.6. 2000 do. G.-A. (f. d. eis. Th.) 100 fl. 280,50G Iwoang. -Dombrowo do. 4. 101, ‘10G do. Temes- Bega gar. ole §000 u. 1000 Kr. 99/75 bz Kursk - Chark. -Asow Obl. 94,60 bz do, Bodenfreb. -Pfbr. , 10000—200 r. 91/80bz G Moskau - Jarosl. - Arch. 94,60 bz 2500f do. equs -Pfdbr. . 94/6bG 2500f | do. Hyp.-B.-Pfd. 97 L. 2000-200 Kr. [109,20 bz do, ab 1.5.98 auf 49/0 abg. 94, ,60bz 2500f | Venetianer Loose ..

A 5 A fk L und pad enk jdk Lan

Q U s j N ja

t=ck— In ip

E | roy

b b Qa I 22A

S S

95,40G Wiener Kommunal-Anl. 1000 u. 200 fl. G. |[108,20G do. do,

95,00 bz Züricher Stadt - Anleihe/34| 1.6.1241 1000 Fr. |—,— T o 8000-2500 Fr. 194,80G 25C0f | Türk. Tabacks-Regie-Anl.[10{[10{[4| 1.8 [5000-200 Fr.]--,— B r

1000 94,80G do, do. pr. ult. März E Rybinsk

do. do. 5 ; 500 Sr |95,10G D ade E aas eutsche Eisenbahn - Sonn, Südostbahn

M Ga gt, Aal, p. 1092 E 2 Altdamm-Kolberg l 4.10 1000 „4 100,00G Südwestbahn gar... do. kons. Anl. pon 1880 62% Rbl. G. |—,— Bergish-Märk. 11. 4. B./34 3000—300 „« }100 60bz Transkaukasishe Obl. gar. do. do. 125 Rbl. E, [103,90G do. do. IILO... 100,60 bz do. do. [leine do. do. pr. ult ‘März — Sraunsfw cie d.Lit, A. of oven Warschau - Wiener 10er

* « g ( aje s. o G Qu, O E y Landeset ifenbahnI. 34) —,— E do. 1er

do. A pr. ult. Bri B As 2 rôltbaler Eisenb.- Obl. E do. do, LX, do L f „7| 10000—100 Rbl 100,60G Wladikawkas Oblig. 1885

j R T L Dortmund-Gr.-Ensch.. . : Seid Rente 1884 E e Bu | Halberst. Blankenb. 88-90 ti a bo, do! 1906 99,80 bzG do, do, 1897

99,80bzG Zarskoe-Selo. .. . ...

— California Q r Ra A entral-Pacific rz 100,00G do. do. 13.1939 R E do, do. Zertifikate R do. s I. prol. S do. Zertifikate E Chicago-Barle t. rz.1927 E Denver-Rio-Grd. rz.1936 99,75G Jllinois-Central rz.1952 i O Kans.-Midl, 49/6 rz. is en pas do. Zertif. . hhenan anen Manitoba rà. 1933|

1000—500 104,10G North.Pacif. Pr. Lien Bd.

1000 u. 500 L 102, ,70bz kI.f. do. dz. Gener.LienBd. 1000 u. 500 M 102, 50bB ü do. do. I.bis81921 1000 u. 500 «# 1[103,75G Dreg.-Nailroad rz. 1946 1000 u. 500 «A [102,90G ittsb. B. gar. v. Penns. 2000—100 « 1100,40G fl.f, St.Joag. Balley rz. 1900 1000 u. 500 10430G , S. Pac. of Cal. rz.1905-12 1000 —, Spring-Valley

1000 A —,— St.Louis S.W. 1. rz. 1989 1000 u. 500 A [103,60G St.Louis u.St.Fr.rz.1931 2000—500 # 101,00bzG do. do. rz. 1931 bahn - „Obligationen. St.Louis I1.JInc.-B.1989 00 Mx E Aachen -Ma triht O E 1000200 fl. S. 100, 40G Anatolische Eisenbahn . . 3000—300 M 101 70B Lf, do. do. eine 500—100 Me |—,— po. IL. Grgänzungsneß|

e P a Ag

u. M |—,— Egupt.( Keneb - Affuan) .

300 fl, 100,20B Gotthardbahn

300 Æ 102,40G Ftalien.Eisenh.- Obl. gar. 10000—200 Kr. 183,40bzG do. do. kleine

300 110.00bzG do. P, Obl. ftfr. 30900—300 6 188,00bzG do. kleine 2000 u. 400 « [103,25 bzB Kön. Wille 171, Niederl. 3000 u. 600 A 199,40G {l.f. do. do. Feine 10000—100 fl. 1102,70G ,„ Livorno - Florenz

G d E S, [100,50bzG Macedon, Gold - Priorit.

200 —,—— do. do. do,

300 “S; 100,70B Oeste de Minas .

200 M —,— Bereei, Eisenb. 1886 1000—100 f. —,— 9 ex Kup. 1.10.96 1000—100 fl. |—,— do. 89, I. Rg

200 fl. 102,40bz do. do. II. Rg 10000—200 A |—,— Sard. Obl. ftfr. gar. I. T. 200 fl. 100,30et.bzB do. do. Fleine 5000—200 fl. S. [100,70G Schweiz. Zentrasb., 1880 2000—400 «A |[102,90G Sizil. Gold - Prior. strfr

300 fl. S. 100,70bzG do. do. 18‘ 1

300 fl. S. —,— Süd-Italienis®e A—H.

500 Fr. 95,25 bzG do. do, feine:

500 Fr. 93,60G Transvaal (Gold-Obl) 88

500 Fr. 92,30G do. do. 1890 500 Fr, 94,40G do. do. 1891 konv |4 | 10000—-200 #& 189,25 bzGfl.f. do, do. 1894/4 |

__ J

ildesheimer Bk, 1000 1141,25bzG Westfälische Bank 1500 u.450/126,10G Nolte Gas 1894 . 600 1107,75bzB Wien. Bankverein — |200u.100fl.[136,50bzG Nordd.Cisw.(103) 600 1114,60G do. pr. ult. März _— Der (103) . 1000 1124006zG | Wiener Unionbank | — | 200 fl. I—,— Oberschl.Eisb. 105

1000—750/198,75 bz G do. pr. ult. März —,—— do. Gij. Ind.C.H. 2300 1209,00bzG Württ. Bk.-Anfst.| 7 | 7 600 I—,— do.Kokswerk(103) 1000 1122,50G do. Vereinsbank| 7 | 7 600 I—,— Dverwro. Obl. (105) 300 I—,— Oblig ABRER von Banken. Del Br (108)

250 Fr, 1169,50et.bzB | Bk.f.deut. Cisent.l4 1.1.7 | 1000 Æ [101,50G L B 2

600 1113,30G fl.f. | BLf.Qrient.Gisb./4 | 1.1.7 | 1000 Fr. 199,75G fefferb Br. (105

1500 1110,80bzG Obligationen industrieller Gesellschaften. . Zuk. Ankl. (109)

600 110,50bz B A.G.{Mt.J.(102 1.4.10 1000 1100,50bzG 3. Germ. (100)

500 1109,75B Allg. Elektr. Gef./4 1000—500|102,40bz fl.f. | Rh. Metallw. p

690 1188,75G AnhalterKohlenw.|4 1000 1100,10G R.Witf.Kllwo. (105

1000 [142,25bz G Aniï.-Fabr. (105) 4 500 u. 200/105,25G do. 1897 (103)

E 300 1136,00bzG | Berl.Zich. F.(103)/4 1000 u. 500/103,00G [ker Gruben .

1000 F S6 Bas Berg.-Märk. Bnk. 165,00b4G@ | Mitteld. Bodenkr. 1000 |[112,90bzG | Berl. Elektr. Wer?|4 1000 u.500/102,19bz N

1000 F ear g E Berliner Bank . 117,25 bz S 2 Kreditbk. 300 1[121,50bzG do.Hot.G.Kaiserh,|45

1000 s 86,00 bz : do, Handelsges. 171,25 bz G pr. ult.März E do. do, 18904

f 86,30 bz : do. pr. ult. März| ,10ù,25à,20bz Nat.-B 3, f.Dtshld.] 8 300 1149,80bzG | Bochum. r 103)

1000 § e i do. Kafsenverein 138,30G do. pr. ult. März 149,80à,90à,50bz | Boch.Gußst. (103)

S ERE L do, Makler-Ver. 128,00G Niedersächs. Bank 300 ][115,10G Bresl.ODelfbr.(103)

q 1000 8 E i do. Prod. u. Hnd. 120,00G Nordd. Kreditanst. 1000 [122,30G Buder.Eisw.(102) 1000—500 # |—,— i Börs -Handels-V. 107/40 bz do. Grundkred. 600 1.1200[101,25G do. do. tos)

¿ 1000 # E : Brasil. Bank f. D. 163,00bzG OberlausißerBnk.| 6j 122,75B Gentr.Hot.TI(110

inkl. Kup. 1, 6, 94 |—,— i Braunshw. Bank] 115,00bz Oesterreich. Kredit fl. P. |—,— Gharlot. Wafferw.

Mi e J do, S eta, 113,00 bz B do. pr. ult. März 227,25à228 bz | Chem. Weiler 102/4 1000 F 104,90 bz E do.- Hann. 143,75G do. Länderb. abg. | — zus fl. G. |—,— Gonst. d. Gr. (103)|44 1000—500 § 193,00bzG A Bres]. Disk. pa 122,75bGfl.f. | Oldenbg. Sp.-Bk. 9 300 |—,— Dannenbm. (103)|4 8000 u. 1000|—,— b. -Am.Pck.rz100/4 | 13,6.11/1000 u. 500|— 1000—500 § [59 30bzG A do. Tarhglerban 112,40bzG | Osnabrücker Bank| 7 : | 500 1[150,00bzG | Dessau Gas eel 43 1090 1.5001107,90G ordd.-Uogdrz1004 1.4 41015000 200 101 40G FL.f. inkl P ava og (22,30biW HBräüffeler Bank . 500 Fr. |—,— Ostdeutsche Bank| 64 | 7 | 1000 [122,00G do. 1892(105)|4} 1000 u.500[107,90G do. 1894rz100|4 | 1.4.10/5000—b00|—,— nta, KUP. 1. . S: 2

n H E -Stamm- , S Ta, ult. März g Schweiz Nordoftb, j 1000 ‘ E 5 Div. co 1896/1897 81/ Beta: 2 R E Raub - Oedenbur ; . S. j T G k | 1,1 500 Fr. ho, 000— ( l n - Mastrich 11 600 # |[114,00bz do. i, fr. Verk. 5 ZRE o. pr. ult. Ma i ,30ù, oos S q L 114/00bz eienb-Pardub j K-M. [6 Séweh. Unionb. 34 | — (4 | 1.1 | Fr, 600 [—,— 9 E ° 500 118,00G a u. Tr Í z i, o. pr. u r S —,— 1000 5 Loe RE : gtidamm-Rolbe 500 « |[119,10G Südöster. (Lomb.)| 4 1.1 500 Fr. [34,25bzG Transvaalbahn [134 | — [6 | 1.7.96| 1000 fl. holl. [207,40bs 1000 F 100 00G 4 Brölthaler E 1200—300 [101,75B El.f. do. pr. ult. März 34,30à,20 bz do. pr. ult. März| i | 206,60à207,10 bs 500 u. 1000 § [127,25B H, Crefeld 500 „A 115,25 bz G Ung.-Galiz. (gar.) — 9 S. |—,— Westsizil. St.Aklt.| 3 | — |4 | 1,1 | 500 Lire |55,00G

L 600 » 189,30b Ver. Arad. u. Csan. ¿Ti . P. |[114,00B z 1000—5%00 fl. Hou. 1100,10B tl.f. f N E alt ic s 189à189,50à 30bz do. Pr M. — E . D, [122,90B Deutsche “1 - Stamm - Prioritäten. 10200—408 « |[96,60bzG Ÿ Eutin-Lübeck . 4j

Li L É L L. 600 „4 61,00G i Altdamm -Kolbrg.| 47 | —,— v L NS E rauff. Güterbahn Li 1000 u. 500 „& 1102,75 bz Baltische (gar.) . a E E a BreslauWarschou| 31/5 95,10G L E j erst.- Blankb U 408 M L | L. j | trafien

en —4l M 00 00 N R

öln. Wechslerbk.

r

E L IE E PABRLEE t Pm At

pu J J

C dp t ps

pmk Seel Preis C fmd fand prets pre jah bb O a ODOO r pi

S

=J ees | I N m 1 pot p D

uy E S co

R tritt ree Ea T C S E EHSPS 2a Mo Erbs f P f f D E LO E f jf dO

—A—AA 7a J E S E Es

LELE

en z

E BERE / Dre ooo Of B 1 f 1h. S tx O5 O E

S

_/ | Ae

M

ur uSy- rfe

t O O

d9,

O

do. do. konv, 1884

| 186918| 3125—125 Rbl. G. do. do. c 1895/2 90 II. E E egt Pr wied Nbl. G. |—, Seadebuee nleentecaclt e L E E an: E00 2 7 Mainz-Ludwh. 68/69 gar. 4

0 do. pr. ult. Me 4 4 4 | do. TIV, Em. ú do. 500—20 £2 f do. do. 75,76, 78 ky. 4 |1,3, 3 3 4 4 er/4

; St-Anl. v. 1889 do, Fleine

S

2d A J N J pund J J

©

J J | J pan fut J J P B s M D R M M N r

500 u. 200|—,— Schulth. Br. s 500—200 |—,— do. v. 92 s 1000 |—,— Stem.u.Hls. (103 1500 |—,— ehe 4ST Ob. } 102,25G „Db[. 1000—200/102,00G fI.f. Bestf frabi (103) 1000—200|—,— Wilhelmshall (193) 500 [—,— Zoolog, Garten . ; 1000 1101,70bzG Schiffahrts - Obli ationen. 1000 1102, 50G Don.Dpyf.82rz10014 | 1.5.1111 —,— 1000 |¡—,— do. 86rz10014 |1,4. 410 10000 E

_

do. 1894 VI. Em.|4 | 114110| 3125—125 Rbl. G. |—,— I No, 90,

do. h ol Mecklb. Friedr.-Franz-B. O 0 E 1100,60H) Mf}. Ofipreich. Silb, LIV-

do. 1896/3 [1258.11 | 404 L Stargard-Küstrin 1892 .

. do, pr. ult.März ; do. do, , konf. Gif.-Anl.1.IT./4 | 114110/312% u. 1250 Rbl. @.|—,— L O e ¿s do, as do, 625 Nbl. G. 1104,10bzG mar - Karow do. do. 125 Rbl. G, 1104,10G Deutsche Klein- do. pr. ult. Mis —,— Allg. Deut. Kleinb, (155 S TIL.|4 | 114710 125 Rbl, —,— do. do. 102 Staatsrente | 25000—-100 RbI. Y. [102,00 bz G do, do. (102 ; pr. ult. März 101,902102bz | ‘do. Lok.- u. Strb. (103) do. Nikolai-Obligat N Fr. 104,10G Berl.-Chark. Strb. (102) 4 do. do, fleine| 00 Fr. 103,90B Gr. Berl. Pferdeb. rz. 100 e. Poln, Gay e 500— 100 SNHL. —,— Gr. Leipz. Straßen-B. . 150 u. 100 Rbl. : 198,40B Ostd. Kleinb. Ges. (100) . Pr.- Anl. aa 186d 100 RbI. P. 284,50 bz Do (100) 26: pon 1866 100 RbI. —,— Stettin. Straßenb. (103) . 5, Anleihe o 1000 u. 500 Rbl. P.|—,— Ver. Eisenb. -B. (102) i L TLT 1009 1100 M G G | Mette erde gar U „U D rechtsbaÿn gar. Séwed. St-Anl. v. 1880 20400—408 A |—,— Ms do. do, 1886 5000—500 «« |100,60bzB Böhm. Nordb. Gold-Obl. do. do. y, 1890 5000—500 |—,— Dur-Bodenbah do. St.-Rent.-Ankl. . do. Loose

10 Thlr. —— do. do. Du. e. v. 1878 do. 9. mittel

4500—3000 « 1106,00G do. Silber-Prior. 1500 M 106,00G n Sold-Prisor. 600 u. 300 A 1106,00G 4500—300 A |—,— Die Prag, a Oblig. O a M _— do. r. — Elisb.Westb Gold strfr.83 10000—1000 Fr. |—,— do. do. fteuerpfl. do. Eisenb. „Rente . . 8080—808 —,— do. do. fsteuersr. 90 Serbische Gold- fandbr. 400 M 94,00b¿ G aus Josefb. Silber-Pr. do. amort. S u E ¿L 4050—405 A 161,90bz E Tae gar. . Spanische B 24000—12000 Pes. G.|56,60 bz G Carl Ludwigb.1890 do. d .10/ 6000—4000 h G.157,10bzG Kaiser Ferdin. Nordbahn do. n s 2000—1000 G.158,25 bz G do. do. ral do. do. pr. ult. März — do. do. Stockhlm.Pfdbr. y. 1884 L 4000—100 Kr. |—,— Mas Oderb. Sld. P 89 do. do. v. 1885 ¿L 4000—100 Kr. 1[100,50bz do. 91 do. do. y. 1886 5, 2000—209 Kr. |—,— Ie Silber - Prior. 89 do. de. 3, 2000—200 Kr. ¡ Dp nz Rudolfsbahn do. 34| 1.4. 1000—-100 Kr. gte AEON Gld. gy

J J b bt

r

Ik juni J 2] J unk 2] beri 2] jer Df jerek ju

R

dard mk prr prnn pn jrenk jaeadi Jra dark porn jou park deme pemak puend prak pemek

2 A R E Ne S

ff bank CITE funk Pamdk fs Bes Prunk Jeck | Purni. ffi Jf Jamdk Frank Pared Jurci Pen n L U EE R R

Park 2] fannts

O E

D

Cg L Ee

4 4 4 9 4 43 44

. * . . A . . . rer “rf 6 S P P P y Tee

Q 2: et

J =J bnd ink A A O O I °

Uo eit“ Sp

ck27 O

pi un pt O =

R RESF M me B

° Pk | enk para fredk CIT É ja jfa Jf

p j

ara P

—— pk 7 pi jorak ° e L Mm NN Jy J J J bed A J

|

==I L

lmt hint 4 Bo ir part

me red 20 O

O J bunk funk E J J bund E n C C O

F

L) t. D D ch.»7® bek bank dum jed jurck [ns duch pack pre J J J per D pn juni peud pk

Q m b buch pak D Z Rg A

\

Ep E Ss

pm funk J J bum do O

E

S R Q N G N J ferdb J dck funk prak Jen

S8 K

000

1000—600 A [145,75 bz G Iwangor, Dombr. gar Dort.Gron.Cush.| 65 Les 20 2 B O ba Gran 500 156,90 bz Kurst - Kiew . a8 Drs Südb s us hs 1000 u. 500 Fr. [101,50G S O A 117C606 Moskau-Breft gr. | | 11 | 12 Nbl. M. |—,— Paul. .Neu-Rupp.| 6 R 2600 u. 500 £ re 58,80 L üen 171,804172,25 bz 20. pri Mir 14 | 4 | [17,97 60 Rbl. P. B23 rigniger 44 5000. Es Lire E ia 84à83,75à,80 bz Aal. Kleinb, kv.| 64 1000—100 c t E Ruf -Märtgar 4 E Amsterd. Rotierd.| 44 | — [6 | 11 | 1000 fl holl fn, a A A J O L r u aÿn E l Q. 4 F. G D s ifi - Î 4 4 , Í g n 100 fl. Po do. pr. ult, März 93,10à,26 bz S E ei 76,80277,5064 | Allg. Lok. u. Strb.

i 5850 bzB Ausländische Eisenbahn STAttt, und Stamm-Prior.-Aktien. | Gotthardbahn . .| 6t/z| — |4 | 1,1 | 500 Fr. [1148,75B Alten. Schmalsp. Le 6

G

Us Q QGs

m Qo bo 5

A I

F.

B r G E O

T T E

A 16ck 1a fan 1 Pn 16e

r

SSSSS KKKKK

do. d kleine! do. do. Ge .ab1904 do. S riefe, 83 Schweiz. Eidgen. rz. 98 do, 1889

E oEEaRES

pel

ent. 148,00B 146/50 bz B 146,30bzB 222.25 bz 109,50G 243,00bzG

183,00 bzG 209,10G 303,50 bz 171,00G 226,60G 128,30bzG 469,50 bz 264,00G 218,50 bz 159,75Œ 100,00G 270,006¿B 85,00 bz 172,25 bs 172,00bzB 119,75

600 1[122,00bzG 1000/800/172,00 bz G 1500 1753,00G 1600/300/296,00 bz G 1000 1154,00G 1000 169,256G 129,256G 104 50G 93,00 bz 75,00bzG 160,00b 98,00 bz 101,00B 548,00G 126,75G 139,30G 137,75 bz 216 50bzGS 1285,00 640 00G 215 75G 127, 10G 301/80 bz G 172,00bz 109,504 G

600 „4 184 ,10bzG Weichselbahn . [5 | 15.4.97 | 1000 —100 RbI, aas Deutsche Klein- und

= S e az s Z

E ck R R E Éo f E 1 e 15ck 16 P P P 1° 16ck n E 5 En P P En Er S 3 E

28S

S SSKKKKKKKKKKKKKKKEKKK

e. _— pre

S S Q D S

E R S Ae . pad 5 uk pmk QIE bnd bend prenk punk

Aussig-Tepliy . [15 abg. a. 500 fl, 8, W.|—,— do. pr. ult. März! 148bzB148,10bz Bâärmen - Elberf. ok « 8008 I, Böbraische Norbb.| 54 | — 10 D |—— Jtalien. Meridion, 6?%| — [4 | 1.1.97/ 00 Fe. 1138,76 bz Lf. | Brl-Ghrl.-Str.B. 2000 u. 400 « [60'60G do. pr. ult. März E tis do. pr. ult. März A , 133,30à,40bz E 2000 u. 400 “A |—,— | Brünn. Lokalbahn| 54 —,— Ftal. Mittelmeer| 5 | — |4 | 1.7 [12 500—500 Lire]95,10bz Bresl. El tr. 2000 u. 4090 «4 |74,10G Buschthörader B |12

400 M 16,80B do. pr. ult. März 2500—500 Fr. 189.75 bz Csak.-Agram. Fr. D

500 Fr. 89,75 bz Dux-Bodenba 5

1000 Fr. — — Gal.Garl8.B gar. | 5 500 Lire 92,50G 4 Köfl. St.-A. t 1000—500 Lire |—,— # Ln Ppervera. S 5000 u. 500 Lire 162,60G 1 Kronftadt-Herm.

I C

Dig Me f It Pee ak Den Junt fri. Funk Pik Jank [f Prok 1 fd P due S 2E

bei i a O O S S S

—,— do. pr. ult. März! 95,10à,25 bz do. Straßenbahn —,— Hura-Simpíon | 4 41 L l 200 Fr. 182,20G Cref.-Uerd.Lok. ky. 110,00G do. pr. ult. März) 83,10382,40bz | Dresdner Sa EO, —,-— do. Genußscheine} — é 8,25 bz Elektr. Hochbahn. 107,10G do. t.-Pr.| 43 500 Fr. —,— Gr.Berl.Pfrdbhn. _—,—— Lütti&-Limburg . 0,95 500 Fr. 45,50G amb. - Altonaer 97,50B Luxemb. Pr. Ñin 33/s 500 Fr. 112,75 bz mbg.Straßenb, 104,10G do. pr. ult. März _ 112,75à113à112,90bz cidelberger do. 500 Lire e E : remberg -Czernow 61 s —,- | N.-Pac. Vorz. . -|— |¿ | 1.9 | versGieden [58,00bz kl,f. | zHilde8h.-Peine A. 1000 fl, —,— 5 Dest.U Stsb.Frnz.| 63/5 L do, pr, ult. März : 57,10558,10bz j * agdeburger do. 1000 fl, —,— do. Þr. ult. März 144 75G A14bà144, 80bz | Sard. Sekundärb.| 6,4| — |4 | L1 | §50 Lire |—,— Dns, Straß vi 1000 fl. —,— Desi, Nordwesth.| 5f | 6 [T P O S. I—,— do Ls : —,— Stettiner is 9 100 F —,— do. pr. ult. März —,— GILE Zentralb.| 7 | — [4 | 1.1 | 00 Fe E E nb Bet 1000 fl. 100,50 bz G do, Elbthalbahn| 5x | — |4 | 1.1 | 200 l. S. [—,— do. ult. März! 136,90 bz; Ver.Eisenb.- a ————— §00 Fr. A BriegerStad 1.9 | 1000 [147,75 bzG Schwabenbr. | 8 151,25G plerbeck Steink. 3000—1001116,30G L Titels gus [Stad »| (Def. Feldsch1| 71 1.10| 1000 |129,50G Sinner Br. 268.00G | Arthimehes 3000—1 112,75G h Da pes | 8 O { Dortmunder. 20 300 E E Werder (00 25B1G A - e H 6) 3000—100/100,00G Berl. Union] 7 |-— |4 [1.10 600 134 00bzG i Dortm. L3w./13} 1000 |—,— Ner, Artern. O j e Ber. 5000—100/100,30B Bod ky. u. n.110 | — 1000/901186 50bGB_,.| | bo, Union|18 800/1060] —,-— Wicküler. . O oe B r tein t 3000—100/101,00bzG : Bohm. Brh./12}/12 600 |240,50b 5 [ae 10 1000 [179,00B Wiesb. Krbr. 03,80G arop Walzwe 3000—100/103/60G ‘riedri{shn. 600 [129,106 È ErlangReifff.| 4 1000 [94,50 bz G Accumulat. Fbr. 18540B | Barg, Lagerhaus 5000—100/99,00G ermania . 1000 1126,50G rff. Hennig | 74 1009 [146,50bzG | A.-G. [lef 1: 245,00bzG | Basalt- t Gef. 5000—100 99,75G ilsebein s 1000 #130,75G rfi, Henuig 12 1000 1222,00 bz & A-G. f. Bauausf, 99,10G Baug. BerlNeujt ¿100 SaeoeE s 1000 1131,60G * :Glidauf . ./10 1000 [188,00G A.-G.f.Montan- do. Kaif. Wilh. Königstadt. 1850/200]134,00bG „2 Hessische. . .| 5 1600/300]—,— Ind. Litt. A-O. 139,00bzG | do. Moabit . Landrs Wb. 600 |224,50G Klostbr. Rdd.|17 1000 |242,80B Adler Prtl.-Zmt, 45,00G do. OstendBorz. Moabit . ..| 1500 [115,10G Kunterstein | 7 | 1000 [130,00G | Admiralsgartenb 74,25G do. Kl. Thierg. Mun. B Vi. : 1200 [108,50bG* / z¿. Br.Rieb.|10 1000 1208,256G Alfeld-Gronau . 140,50bzG Bauv. Weißenf. Norddeutsche 1000 [116,25 bz G Lindbr. Unna 1000 |161,00bzG | Allg. B.Omn.G. 207,256 | Bedbrg.WllInd. . abg, 300 247,60bGff. Lindener . . .|24 1500 1381,00G Allg, Glektr.-Gf. 281,00 bzG Bendix Mea feferb. er 1000 |233,90bz Nürnbg. Br. §00 [103,10G „do, neue 271,00bzG Anb. M Jo önb Sl. 1000/200/213,00 bz G® | # |Oberschlef, „| ! 1000 |—,— Allg-Häuserb. ky. 88,50G Ber nb, tas Sgultheiß . 1000/3001281,90 bz+ Ovyreln Br. 1000 [125,75bzG | AlsenPortk.Zem. 248,40 bz do.B mB Spand, Ber 1 [139208 | (Peienbug es [S e G | do. Gui Be 300 |198,50b ofenHugger enf do B 10900 223 90bz Niebel ¿ 1000 1211 0B o. i, fr. Verk. ; n S Viktoria. 1000 [169,25 bz G Roftocker . , 1000 : Anhalt Koblenw. 114,20 4G 9 Bochumer Brau. 5000—100]/99 r Brauerei Nürnbg

J?

@ 8A

Sn

O:

Punk 1] Pram J 2} prrdk pem fend 20] bund farò J prak purnd

SSSSSSSSSSSSSS;

pa

 ¿L 1 L 1   S «l 1 1 ¿L 4 1 1 el «1 1 1 el 1 «L 1 1 A

do. S Anleihe v. 1880 6, 8000—400 Kr. E Neuerir, do. do, Tleine 6, 800 u, 400 Kr. steuerpfl. do. do. D, 1885 6, 8000—400 Fr. Desterr. ung, Staatsb. gar. do. do, Fleine 6, 800 uv. 400 Kr. |- do. do. gar. y. 1874 do. do. v. 1887 3. 8000—400 Kr. do. do. v. 1885 Türk. Anleihe v, 65 A. ky, 3,8 1000—20 £ : do. Ergänzungsney g. do. do, B. 3. 1000—20 g — do. do. 1895

do. do, O. 3,9 1000— 25,25 63 fl.f do, Ghoß. Neuf. Lk 200 fil. S 116,20 l r 2 e Ô E 4e ‘ L 1 d d do. do. pr. ult. März 25,10à,15 bz do. Ung. Gold-Prior. 2000 u. 400 M 10L'0G Wi ilbelm- Suteabs, B. Tx

Pfandbriefe und Schuldverschreibungen Dt.Grdsh.O. Ul. 17|34| versch.|3000—100]99,00 bz S Á | T; C 5

Deutscher MUBLtIELeR - Banken. do. fil, f .un?.120e/34| vers.3000—10( 00G Beininger ab 1-1 Zt E O x 2 [1s Anh.-Deff. Pfdbr. 3000—200]100,70G Dts. Hypb. I1.L|5 | veri ch.|3000-—200 111,75G à 34 9% abg. 2000—50 [98,00G do. fi, a.p.L 1.4.98 do. unkdb. 1905 zl 1.1.7 (3000 200 100,00G do. do, VIL4 | 1.1.7 5000-—-200/100,50bz G do. unk. bis1900 3000—50 |100,80bzG | bo. 1%, i Bay. Hyp.u.W.B./3#| vers@,/2000—100/99,20G do, do. I.u.Ta.ky.|4 300 [101,00G do. unk.bie1905|: /3000—100]99,80bz G do.Vil.rz.100 ul b1900 do. unverloosb, 35 versch./5000—100 99 40G dv. dos. VIIL. 5000—-200198 25G do. do. 1907/3: .13000—100 100 00b2G do. L. rz, 100uF.2406 Brnshw. Hannov. / do. LX, unk. b.1905/34 5000—200]99,75G do. Präm.-Pfbr. 300 1[135,60B do. XI cs, 100/i L -UE u, IT. , 84 Ie 9000—200/98,50zG | Dresd. Lr 9000—b00|—,— MiildBdk.91.3.190: 5000—100/99,70G do, XV. unk, io04/: do. XIV, «84 1.1.7 /6000—200/98,50G Frkf. Hyp. P.X19. 5000-—200[100,60G 1.1.1906 4 5000—100[102,80G | bo. XVI. .…..8 A Nl. u, KNI. :10/5000—200/100,30G Dub. Hyp.-Pfdbr. 2000——200/100,10bzG Mitd, Bdk.-Pf. U. 5000—100/103,50G do. lll. f. N. T. A un: V 900 Daa 20a 103,75G do, 83 uk.b.1900/4 2000—-200]100,75 bz Nordd. Grndkr. lll. 3000—300/100,20B do. Fl. abi.4.98 339/59 Ma G u Eh ; L 99,00G do. alte, 2000—-200/98,00G do.IV.V.uF.b.1903/4 3000—100[101,40G Pr. Zentr.-Bdkr.- Ls yp. Pfe 1 00 “a do, konv. .. 2000—200 98,10G do.VI. unk. b. 1904 3000—100/102,70G Bb r. 1886/89:

D R Grd. Ct —200|—,— do, unk. b. 1905: 99,75 bz do.VII,unk.b.1904/: 3000—100/98,25G do. 90 unk. 6,1900 S r wig ha“ h Hann. Bodkr.Pf.I. 5000—200 ——,— do. VITI.u?.b,1906/: 3000—100/100,00G do.94 do. 3 L. T iei 200 1125,10G ad0, do, Il. 100,50 bo, 1K e i 3000—-100/100,00& do. 1896 uk, 1906 do: LIL. 1V. 13, 110: A A L Hyp.- BDE 5000—200 101,00G Nürnb. Veretnsbk. }./5000—100[100,10G do. Komm.-Obl, V B: 100 SOOO 0dISe Sd do. fälzische ./2000—160/99,20G do, 1896 uk. 1906 V, 2000. S000 A med Hyp. rz, 1% omr.Hp.1.11.1900 ./3000—150/100,50bzG | Pr. Hp.A.B. 1.120 do. 7ILunt 6.1908 S000-—80GILOS 2 i do, FLVliunt.1904 ./5000—100[102,00 bz G do. flL-Ill, rz. 100 bo, VIU. 000 Boi aT AAB do. ink, bi81900 300010 97,90 bz do.TX.uX.uf.1906/4 | vers./5000—100|103,25bzG | do. L-L. unabg. Dtsch. Grds Obl R006. fi 100,00G LL bis 1905 3000—100/99,25 bz do. IL. IN. do. ./3000—150]100,00 bz G do. unk.b.1900 abg. De Tut un o E S 1 bo. do, TIL. 3000—100/99,26 bz Prß.Bdkrd. rz, 110 3000—75 |113,50@ do. KIX-IL uT.b,1905 V, ut, —10901103,2064G | Mcklb.-Strl. Hyp. 5000—100[103,00G do, Ul, T.TL rz,100 .15000—75 [108,50G do, XII, u, XIV,

bum bi D D

pk pre

.10

O00 O n 1 C P Sn S E "G O8

*

——————

ck 252

S8! KK

E E

d

A DERIS T (ra pes os dens pri pi tus des LÂPA Ha des pas Ll Has hak dak

ol 1,1 1 el 1.1

U D U bo Do Do Lo Lr Ur jp j F fs Fk E C U L jf j s fa 1A f fi f Pt a P r P P E Ò

mk pmk prnn CLI L C Q pn prak jk pam J J] J pnrk prnnck prnn J] pen prnn J] prmk jun J J J J J “J beri J J

beni pu pem rent rit fred fem Jork proc demn pra fer pk “P fern V fremak park frank fred frerak pmencls prak frercò urds senerò park pem pre jpuenk jur pre prak prak puank pan bend bard S * H B 2 -

E E I Ee

—|KRK

K JÉ jan

d

O pak pr pes. OD _

O S I T

nter.

E P

&

Ap . i 7 urm. a G prak jr

m _— _—

L —_—— O0

_we--

eti Til STIIIL L I ES|1 I

A R | 7 Ls E] c

E E EEA E N

D s o

TF4 Pud Perl Jerk 20 Prraks funk rec 2 J Jeredk

vim O Bo OOO

unk p D _ D C O

p

S Se e Se E TA

— bi J mt ft ckY A Q J R E Ink fmd I pad pn pri jun pen pan fark jurk jer

puri L mee pern jmd Preis fand Juen emed jraral enan - e C E — pk C

À jourdk Jank prak pmk perd * co * - S

pa ei ——_

R Ï @ a

Ties

— d)

imb bek jur jun J beé Q

Î

Ik bun bund jest þuak & . J J “J J Sue = S

— ®

S» -

2 25 S IckA=A=I S ee. S d J O 0

LES jun pom rack freadis jur jumabs jemals jem frank jen L Q uner prak “Raf S nd S R f s.

r Sp PoAS Brauereien

SLDSSSZSSEECEZZ f [

pk pk wle] [S2] | 16 f f 1 d 1 P 16 e e f D n 1j 16ck a Îck 1Pck fa fm S A A Em L M: A J enk srerk Funck Fuck frerk D J Ferdi fer Prm jr Purrk fut I S i T

f b P M P f S P O O

tz

eo

e —_—————

ckck p jm jen Oas Del E D us S S baa paak jed

I ASZ R N

I tra ft

r Z

e S,

i i

U bli 1 16 1 1 1m n 1a fan n 1a 1m 1a 1Ôin 1e jn 2 1a 1 ps Jn P f Jn

Dank frank bnd brd jrnnk arti Jad jak Jed jer prr es

- Punk Jeu Punk fend 5

pen pt deut

“

T

G bs dO 299 L