E e r ——————————

¡ Türkische Anleihe D... [L [1.3.9 | 1000—2% £ [21,90bz fIl.f. j Oeft. Lokalb. Gold-Prior.jd "O00 K I m - do, do. pr. ult. März 21,90B do. Nordweftbahn : 111, Preuss Ovp 1908 (4 versh.8000-—200(99,80bzG Brüsseler Bank Türkische Administr. 1.5,11| 4000 u. 2000 «A [96,90 bz do. old : 114 50bz Pr. r. v. Vers, Zt. Coburg. Kreditbk. do. klein 5 400 „4 96,90G do. I Lt.B. Elb.) i: i unkündb.bi8 1905/4 | 1,4.10/5000—100]102,10G Creditv. Neviges bzG I tonol: 4 1. 18904 R ag O E 9000—100/98,3061G | Dinishe üm. B.

100, 00 j 0, n h fe Pre " e »Âe ” Î D 101,25 bz kl.f. do, Zoll - L 9 1000-—20 ® —,— aab-Oedenb. Gold-Ob1.|3 | 1. pee, bis1905/34| 1.1.7 |5000—100|99 00bzG Eau s Frvatot, "(o (26 hi f V Ie Ma is A Südbite Bahn (b E f do.XVIII.unk. 1908/35] 1. 100,00 bz G do. pr. ult. März G 99,60G do. do. Z ‘ult. März L E do x Se ahn (Lomb.) 1, Ï do Klb. Obl.uk”. 1904|: 5000 100/99,30bz G Lo BLALD low A A vp.-B 4060—2030 „& E 80b1G 4 E cli, Märi Fr. ie 10A 26 bz e G ly gar | T ql S. 108,25 bz G do. jen La 9000—100/100,10bzG pr. ult. März 161 25416040 on Prie e f: Ungar. Goldrente große 1000 f 103,30 bz do. do. ba Y j 101 10G pa N t 1902 Dacmst. Zettelbk, 300 E Bodenkred.

ri

L Ä cia j i Oanabriler E Bank

j e Bank

300 j Ostfries. Bk. 6099/9

j Petersb. Disk-B,

1200 18060 e los I A ; ers u.Ko

8 250 fl.sübb. N dit ische 2 rer

Drit Loose v. 1864 , do. Loose V: 1 i

PefierKonn. B. s IL

do. do. Vaterländ. Spark.

i Polkis@e Pandle, I—V

4 Liq d Pfandbr. Pte. y. ide 449/69

v L aback-Morop. -A. Raab-Grz. r.-A. (M

nrehts\{ch. . Rbr: Anleihe I L oda

do. IL.- -VO . Em.

o

Bum. ‘Staats-Obl. fund. do. mitte

do. Tleine

do. amort.

do. [leine

do. von1892/93

do. Tleine

do, Von 1889

[V

A j ©

1000 1100,40G 1000 1102,00G 1000 195,90B 1000 u.500[111,80B 1000 u.500]100,30G 1000 1105,90G 1000 u.500|—,— 1000 Fr. [103,00G

300 ' 3000 u.300|—,— 1000 u.500/103,40G 1000 u.500/102,25 bz 500 u. 1000} —,— 1000 1102,60G 1000 101; ,00G 1000 -500[104, 75G 1000 1105,75B 5000-—B500|—,— 1000 1104,00@ 1000 ]102,40G 1000 100,60 bz G 1000 1100,00G 1000u.500/101,30G 1000 u. 500196,40G 1000 [102,25@ 1000 1102,30G 5000—500/103. 10G ff, 99 G 1000 97,50G 1000 101,20 bzG 1000u3000/102,60 bz Œ 1000 1101,75 bzB 2000—500}— 5000- 100011 02,2 20bzG 1000 102, 60G 1000 u. 500|— 2000 200/102,10G Lf, 1000 1200 1000—500]101,0 00G 1000 102, 50G 1000 105,00G 10100 -404|—,— 500 103,75G 1000—500/100,00G 1000 1100,00G 1000 102/25G 1000 1105,00B ; Hs, 50G 1000 (102,70@ 1900 _ 500 u. 200|— —,— | 500—200 |—,— 0/2900—ck500/104,50 bz G* 1000 1100,70G 10000-200 Kr.[99,50G F.f, 1000 1[103,40G

150,50G ch.Kaiser Gew. 121,80G D. Waff. N 124,25G Donnersmarkhütt. .P.|— — Drtm.Union (110) 4 — do. (100 130,50B SEL Draht 1081 31145,20G Glberf.Farb. (105 —,— ŒI. Unt. Zür.(102) 153,25 bz G Grdmannsd.Spin. R | gran e „T5 bz Frist&Roßm. (105) 171,80 6zG Ge senk.Bw. A 0 124,20bz& Georg-Mar. (103 t p. Stck.1108,50G Germ.Br.Dt (102) 1000—400 106,80S ag.Text.J. (105) 1500 123,50bzG Harpener Bergbau 1000 144,60bzG ugoHendckel (105) 3000 1160,20 bz enck Wlfsb. a 600—1200|— — ördert DHyp.-O 1000 1126,75 bzB rderBrgw(103)

Prt

A J J bank =

A “

bank juni G49 Gas Q

Lo bo bo b Q) O k Pun t J =Z W 00 -

bri pu but punò juni pk juacb bri LE bm puri punk bank pu P J S LO Fus Co C IDN-JOI J RDR

«0 t frnk C0

7 jut S

= Q Ls

lnb juni pi jk pri jun park jd E a A J bu

D Me OCOo0oO00

. duen *

®

E. s

D

D 09 ck

106 1280 2000—100|101,70G | DeffauerLandesbk 600 [143,756 Fl t wr e= 150 fl. S.,195,60bz do. do. mitte 500 103,30bz Ung.-Gal. Verb.-B. g do. /2000-——100]/98,40 b; G )e : 200 207008 | De D-AE Be E _= N S do. do. Fleine .100 103,30 bz Ungar. Eisb.-Gold-A. 89 101,7 ,T9 bz G p 69-74 ut 1504/i 5000— 100 99/40 bz G “ho.pr ul:Mán | R E O Er s ra do ee. ul, Mb | E 4 EA 101,75 bz G | ho: Ser. 75—82 ./2000— 100/9940 bz G do. 1400 101,000 | Drs C D: 500 Lire G. ]95,75G do. Kronenrente . 10000—100 Kr. ]100,00bz Í do, do. 101,75bzG do. Komm.-Dbl. 1000—-500| —,— Dt.Ef. Hahn 70/0 300 12600B Leihhaus 9500 Lire G. 195.00G E 100i S E E A 101,75 bzG h h.W.Bdkr. 1905 5000—100/103,50G Dt. Genofsenschbk 600 [118,60 bzG d LAB 600 Lire @. 16,008 Lo So Le E Q e “ 0 Y senb.-Silh.-AÄnl. 100,70B klf. do.unldb.bis81904/3F 5000—100199,90 bz Dt.Grundschuldbk 1000 129 70bG k reditb? ILt.B pg 101,50G 4 Staats-Rente891 / : 92,40bzG orarlberger S ; Sächs. Bdkr.Pfd.1 9000-—100|/101,40G Dt.Hyp.- B E. 750/59 600 120901 Be ch8bank . ; 2000 „A 101,50G do. S -eA, (f. d. eif. Th y 10200—408 Æ# P or u. Große Ruff. Eisenb. gar. . 625 u. 125 REL M. —,— i do. do L 5000-— 100 101 , 60G Deuts e „Bf, 600 125 00G R Hh „Bank : 490 101,50G do. Gold-Invest.- An E G 8E 60bBZ: Iwang.-Dombrowo 625 u. 125 Rbl. M. 1105,00bzB Schles. Bodenkrd. ./3000—150|—,— Deutsche Uebersee 1000 142,50 bz Rostoders E i U 4000 100,90G do, Loose 0061000 s Koslow-Woronesch, b. 600 „6 101,60 bz do, do. 75.110 :/3000——150|—,— Diskonto - Komm. 1200 u. 600 206/50 bz B Y Rufs.L Si a 250RbL.P. [160 0218 L Gil-uStahl 400 M 100,90G do, Temes-Bega gar. 5 l p do. do, 1889 2000—500 « |102,30bz do. do, ).3000—200/100,80G do. pr.ult. März _206,40a,70A,25b L s ult Mêci reie e : Me Bergb. "Sal ot 10090 do. Vega 30400-600 I | do, unk. his 1903/4 5000—200/103,10G Dortmd. Bank-V. 300 [129,608 Sächsische Bank 600 129 80G Faliworate M eal j 104,00bzG Dresdner Bank. §00 166,90b 16 L ies R do. pr. ult. März 166,90à,60et. A T5 by Sa Bri E 160 E Ries A 500020099, 00B e 1990" [161,908 | Sles.Bank.Wer. 1000 |143,50G | Köônis Wilh. (109) G0 E Do Mt, A Tan E rl.f NANE: H.-Bk. 3000—-300]108,00 bz “8 ried.Krupp (100) 7 [6000—100 100,090G Glberf. Bnk.-Ver. 1000—500|128/30bBtl.f. Südd, Bin Kred. 7 600 : L aa itte A-G. S R 103500G ffener Kred Anst, 600 S020 fL.f. | Ungar. Kredit-Bk. 200 fl _ Aouise Ti b N 7 3000200 84,00 bz Gf. Goth. Grndkr.-B. 690 129,50 bz do. pr. ult. A a A E, (10 3000 200 82,00G „, n neuc 40%/9 600 ]113,40G Verbk.Hamb.709/g| 9 200, 46Bco.|—, Maf Br A. 104) e D Eh: | ant. Bama.B/ 7 | 8 prote s10408 | M RBN-E 0 — B | RGaablti s « | Hamb „B. 20 co.134, o. isf.-B. 290 NbLP.|—, : ( [./2000—100 G do. do. „Neue| - e 134,75G Oa 1000 1134,75 bz @ Faub-idurefe De Prd. Iod | do Waden d [f 1008 | atun B L 2 wae LIONS | Malt Gs 14 a6 : . i ° df 4 Di ( el fä C Zan? ( 1500 u.45 26 7 2000100 101,00G Es ba eB “ey : y s T0 Oi F N en. Bankverein T& | — #200u.100A. 137 50G ortd.Ei w-(108) j E. mer . A 40,90 bz 0. pr E f 0/5000—-100/100,50G öle WechslerbF. 600 107,60bzG Wiener Ünionbart 8 |—| 20A. bas T ‘ti [G6 106 600 115,25G do. pr. ult. März S Do. Koktswerk(103)

S f

I J J E hie juni J Qa 2SS D

D Eo dD Us E

+4 M U P ho p Rh bot

— x Drr

E r s OoD Sam s A

DD Ho

F | | “Be 1S al

Ee bé J S

2 t t pamk ——— O

unk jumnà prnn

Fand Juri Fem Pak Punk Park Fand Farnk u Punk Purdk Pank Prnk ffa 1 C D D ¡Pr

A A AîBAA A bn fa fn fn fn Ln R E E TE R E E A E E Le E Ua D E Af bis jak funk juni jem Jn [s jft [fi jft his Pack fc fue

Is fi ja f L EEE N J bank pu J =ck} J J fred Jeu rend pack pem fend

e

“Is W J 20 29 0 05 O

A 22 M J J jl jed O N=I L

S O

pu

——— A CLARAD] j

DOLIRNSS R — r ———] e

O

=I J a =Z

100 fl. 1 ,— 2000 u. 1000 Kr. [99 606g M a E

O 10s N i Kursk -Kiero

10000—-200 Kr 91,7 'óbzG N Res, S Es (0b) Mosco-Kiew-Woron.gar.

Mosco-Kursk

2400—-240 é — ,—- 2 i; 0000 a "or Mosco-Rjäsan gar. . E —100 fl. 98,209B ff. | Mosco-Smolensk Gd [8 1 00—500 Kr, 99,29 bz do. ab 1.5.98 auf 49/9 abg. |6 ZOCC--200 Ar, 1102,20 24 Moskau-Wind.-Ryb. . . 2000—200 fr. 199,50 bz Drel-Griasy i 30 Lire 22,90B M Da 1900 u. 200 fl. G. 107,90bzG Rjäj an-Koslow

r 3

2000 u. 500 « |102,10B : do. V, unk, b, E 2000—500 A [102,00bz : do.

2000500 t E do, 1 000 4s 0 j Do, ¡ 1000 u. 00K e bz L do, IV, unk.b,1907 200200 4 1102,00bz | EŸ! V LPEL E. «Pf.T 000—200 Thlx. |—,— : 6 ° : E 102,25 bz | Gteit.Nat. rz. 116

e E 000 4 E h bo.L unk, b. L “A E M 3,75 bz gr.f. : do. do, 2000—500 A 102/40b G / Westd.Bdk. uk. 1904 1000 u. 500 « [102,50ct.,B M do, do. Indb.IT. 5000—100 Rbl. [102,40bzB 5 N 625 u. 125 Rbl. M. [103,75et. bzG E do. do, TVut.1907 25 u. 125 Rbl. M. 195,50G : Us ‘Axtien Königsb. Ver.-Bk. 125 Rbl. M, 95,90G 2 (Kin3termin 1, 1, zu 4 °%; ausgenommen: Reichsbank 31/, °/, 1, 1 | Lan dbank 1250 RbL —,— f u. 1. 7., Bras. f. D. 4 °% 1. 7. und Rostocker Bank 4°/; 1, 3) | Leidzi iger Ca 625 RbI. E 4 Diy. pro|1896/1897]| Stüde zu s Leipz. Kredit-Anft 125 Rbl. —,— M Aachen.Disk.-Ges.| 7 1000 [144,10bzB | vo. Krd. u. Sparbk. 4000—400 „«« 1102,80B gr.f. Amsterdam. Bank 8t 200 fl. Boll.| —,— Lüb. Komm.Bk.ky. 125 Rbl. M. 103,40G E Antto.: entralbank! sf 300 Fr. |—,— LureinburgerBank 2000—500 A 1102,20bz Y Badische Bank . (df 300 |—,— Magdeb. Bank-V. B, 2000—500 «e |102,75et.bzB J Banca Com. Ital. 900 Lire |114,75B “ do. Priv.-B 12 Rbl. M. |—,— y Bk. f Rheinl.u.W. 6 300 [121,90G Maklerbank. . E Y B.f.Sprit u.Prod.| 2} 600 169,75G Mecêlenb. B. 4009/5 1000 S E h Barmer Bankver.| 7 d 600 144,00 bz G Med. Hyp. -Bank 1000 # 86,00 bz Y Daver. T NEDE O 200 fl.\südd.]—,— MckbS Aa N 1000 § airs Y Berliner Bank. F 6 9 S Ü E R Mittel ld, Bodenkr. 075 2 D L ae ¡O0 U. 5 167bG ex do. reditb? 300 9 0 ç e oco 2 R l do. pr. ult. Mz) 167,10à66,90267,25à67bz | do. pr. ult März s S OOETE Do ob Gußst (103) 1000 |—,— T htederh Hyp.Ob. 1000— 500 F Ha E E L O5 | “ 3000 [137,60 Nat.-B. f.Dtschld.| 83 300 1148,00bzB eta Oelfbr. (103) 1000 9 N L 9, ler-Ber.| 3 | 6 1000 1127,25G do. pr. ult. März 1482147,90 bz Buder.Eisw.(102)

S

400 X 101,90G Í do. 5000 L. G. 94,60 bz , Bodenkred. -Pfbr. 1000 L. G. 94,60bzG , do. 500 2. G. |94,60G do, do. 5000—2500 Fr. 94; „60 bz í NRegul.-Pfdbr. . i; 1000 Fr. 94 ‘60bzG , do. Gold-Pfdbr. 500 Fr. 94, 70G . Grundentlast. -DbI. 5000—2500 Fr. 194 '60bz do. Hyp. „D. „Psd. 37 I. 1000 Fr. 94,60 bz G do. Spark.-s fdbr. IV. V 500 #r. 94,60G do, 0. I, IT. 5000—2500 Fr. 194, 70bz Venetianer Loose .. 1000 Fr. 95,10 bz Wiener Kommunal-Anl. 500 Fr. 95,25 bz G Züricher Stadt - Anlethe|3F 1000 Fr. —,— do. Uralsk 5000—2500 Fr. |94,75G Türk. Tabacts-Regie-Anl. 10H103 | 1,3 [5000-200 Fr.]--,-— do. do. 1000 Fr. 94,79G do, do. pr. ult. März —— Rybinsk „500 Fr. 99,6023 Deutsche Eisen ahn - Obligationen. Südostbahn 1036—111 2 |--- Altdamm-Kolberg . . . 1000 —,— Südwestbahn gar. . . . L S Bergisch-Märk. [11 À. B. 3000—300 «« 1100,60B Transkaukasische Obl. gar. 62% Rb. G. 103 75G do, do. TIII.O. . 300 M 100 60B A Fleine 125 Rbl. G. ¡(9 Berl.- A gd.Lit.A. 600 u. 300 6 P D Warschau Dea 10er ; ¿ He E Braunschweigische 3000—-300 # |107,90B Lf. do, o. ver | 1.4.10] 10000—100 RbL. P. |--,— di, CanbagoitanbabuTit 200 K 100 00B d o. do ja C huig as O00 m L Bröltbaler Cisenb.» Ohl. 500 „4 n V E : A Rie Dortmund-Gr.-Eush. 5000—200 |—,— Wladikawkas Dblig. 1885 : Go ld Rente 1884, E S E Halberst. Blankenb. 88-90/4 500 u. 300 Æ [—,— Bo. do. 1895 do. : R A do. do. konv. 1884 500 u. 300 M |—,— do. do, C v 18894 | 1 312%—125 Rbl. G. |—,— do, Do, 1895) 1000 u. 500 |—,— Zarskoe-Selo. . . « j d v u Teinel4 | E 625— 125 Rbl. G. |—— Liibeck-Büchen gar. „ 3000—300 Á |—,— Galifornta Oreg. rz.1918 * do, 1890 I1. Em.|4 | do. 0020 B la Magdeburg - Wittenberge 800 „é 94,75 bz Central-Pacific rz.1898 E n NLEnl4 | bo, 500—20 £ |104,00G Mainz-Ludwh. 68/69 gar. 600 „« T do. do. 1.1939 R T Gla! : 600—0 L |=— do. do, 79,76, 78k. Le 200 E rau U do. do. Zertifikate do. do. 1894 VI. Em. / 8125—125 Rbl. @. |106,40G kl.f. | t. Frich: a B, S do. do. I prol. do.Gold-Anl. ftrfr.1894 J 404 „M —,— P LIV| 2000— 300 101 75G 0. do. Zertifikate lt. März —— Dftprevß. Südb. 1-1 / 300 „f ((OW Chicago-Burlgt. rz.1927 a fr U 1896/3 [1288.11 | 404 196'10B Sa en 1892 aa6 U. 2 é L L e O O 0p) a [4 2 n M 9. o... q 99,75G inot3-C entral rz B | i: E N AELEE R Werrabahn 1890 1000—100 A |—,— F R L Rd Y go. Prod.u. Hnd.) — | 500 T Nied 8 S 1 5 u. 1250 Rb! L Serra OMV ” , ans.-Midl. 49/6 rz.1937 inl. Kup. 1. 6. , L : , tie ersäcs. Bank 300 114,608 } \ “ E A derg 0/8125 ‘625 Ber, E . G.]- E Wismar - Karow . 134 2000-—200 — I 1 red -| fr. 2, Se N Brafil.Bank f. D, 3x 6 2s ee Nordd. Kreditanft.| — 1000 123/4064 Pn Hot 1/110) e d u mSé| da | M M S. l Dee Sein 20 Sebenbabn, Obtantoen o | Pepe L in ob s (e [} Snnin Omi % di | 1 (INRS [oe GRRE/ 4 | 4 POAINVIOUNG | Kmis Baer 1000—500 # 1104,506¿B North.Pacif. Pr. Lien L j. 4 |1,1.4,7. j 93,1 j V A K 6 800 |[11200b:B | Des S Drei 60 229 90h Chem. Weiler 102

do. do. pr. ult. Märi : Allg, Deut. Kleinb. s 1000 u. 500 « |102,50bz kl.f. | do. de. Gener.LienBd., |: 0,10G Cs r D D, t. C P 2,6 [s D, DE, „len ¿ V U 0U, 9 9, (T Pri s do. do. IIL 4 | 1441100 125 R. SURE de c ; n A N : Meri 1921 (6 o y do.-Hann. Hypb.| 6x | 7 | 600 |143/25G do. pr. ult. März 229.10à,302229bz Dataend (108)

s p aa n10 2H000— 100 Rbl H 2 do. do. (102)|4 |1. 1000 u. 500 A 1[102,50B , do. do. L.bis 1921 Ll —,— d É | f i : : E S lagttmieis [EREAR O I L A0 | da da» n: WtiD, (10D [L 1000 u. 500 « |103,75G Oreg -Railroad rz, 19484 | fr 92,30G o Wealerbang] el 2 800 (122,106G | bo, Linderb. abg.| 6 | — [200 fl. G. |—— Defsau Gas (105) do. ‘Nikolat-Obligat 4 j 2500 Fr. G Berl.-Charl. Strb. (102)/4 |1. 1000 u. 500 # |—,— D gar. v. Penns. /4 : —,— L, 90G fl.f. | Oldenbg. Sp.-Bk.|110 | 9 | 300 [169,00bzB do. 1892(105) L Gr. Berl. ferdeb. rz. 100 3} 1. 2000—-100 « 1100,25bz fl.f. t. Joaq. 2 alley rz. 19006" | | L É I L

S OSS

wi

ll: LES E E _S

J ba J J fs

QO fd pack jun C brd e] pak juni bi O) D Mr O Ö Ö Pp: O

A fmd J funk

O |

pa

E =

J bk Q pra mek pre jan junack jmd, fred E S GSTE E S

t 2

or

bmi =f O J J A J fue fk

E S

Dr

if ¡F bo ino P p p

tor

7 E EREE

aan

| D 00 D ck R O E

229

|

ODDO r i cD

S S i f fri jn —cky 0

mk A Di =I=J=J C G

D (i

St--

o

e | bi J

Wck | O

Si

mk J bund puri junk J D

Em 10ck Ins ¡fn Mm 1

— . E: r arie E

I f f f fn i R D

E TEE-

d

-

nt Anl. v. 182: 25 | é do. von 1859 . Tons. Anl. von 1880 do. D , do. pr. ult. März . inn. Anl. v. 1887

= t

E

L fund Fam fand J o ino p f p p r N

ia b — ckck

ra I Pk funk fk O Pil furt prrk fr fb fri

DRNADNMO

8 2

t

1000 1123,75G Württ. Bk.-Anfst.| 7 | 7 600 |—,— Oderw. Obl. (105

C

1000—750 199,75 bzG do. Vereinsbank| 7 | 7 600. E Dest.Alp.M..(100 j O 208,50G Obligationen vou Banken. Pa ne Br: ( 103) N 122,60 bz G Bk.f.deut. Eifenb, 4 [1.1.7 | 1000 A [101 30G feferba.s Br. (106) A N Bk L Orient. „Eifh.| 1 v | 1000 Fr. [99,50G . Zu. Ankl. (100) 90 Fr. |—,— igationen induftrieller Gesellschaften. P erm. (1 800 113,50G fL.f. | A.G. \Mt.JI. (102)/4 |1.4.10| 1000 1100,40B PeS erm.( R) 1500 111 ,00B Allg. Elektr. Ges.|4 1000—500|102,10 bz G N.Wtf. Klkw. (105) 600 110,75B An alterKoh! enw.|4 1000 100.10G do. 1897 (103) 500 110,00B Anil.-Fabr. (105) 4 500 u. 200/105,00B Sduder r Gruben .

Hi E S . D S S S-W

con Sn On Go cen en en pr m jak ju b d mek jur pern

A

haar en D J D d Fr i B -

A

Mp ter e D go

O

ZEZES T S

E t E G0 M I om O S

S EE O

E Tum Name? Naum T

Name Cra E =EEEE, J bk bd J bad

Us ean D

r e

A A A A

[1 I, 1 L n 1. [4 1 Le 141 L 1 1.

O

"J A J but bk J D A A M O

or J b J f

600 |188,26G Berl.Zich. F.(103) 4 1000 u. 500|—,— dert Gi

1000 [14260b6z3G | Berl. Elektr. Werk 4 1000 u.500/102,40G ulth. Br. fis) 300 135,80 bz do.Hot.G.Kaiserh.|42 [500 u. 200] —,— do. v. 92 (106 1000 11121061@- |- bo, do! 1800 500—200 |—,— Siem.u.Hls. (103)

N IND j

1.1

1.1 1. 1. Li L. 1. L, L 1 d L V

C J J funk 2-J

E ©

R

C fn B N O N 7 en

C D Or

D

M M N i tor

J b =J

J J t =J j E

1500 1[104,70G in a. Lotalb.-Ob[. i 102,25G Wel it Drabt (103 1000 —200/102,00G Milhelm3hall (108) 1000 u. 500|— E 101,00G Zoolog. Garten , 600 u. 300]103,0 00G 5 —,— 1000 1102,10G Schiffahrts - Obligationen. 1000 1102, 50G Don.Dpf.82rz100 V L511] 110000 -400 —,— 1000 |—,— do. 86rz100/4 | 1.4. 10| 10900 -400|—,— 8000 u, 1000/101,60G Hb.-Am.Pck.rz100/4 | 15.6.11|/1000 u. 500|—,— 1000 u.500[107,40G ordd.Lloydrz100/4 | 1.4.10/5000— - 4 |1.4.10/5000—509 101, 90b@FtI. fe

I ee e

pre pmk prr ruck rals forme ferm jou Prei | jor pern fue praanls park jem. purmck jmd jf ¿end - . “ - * M

L Pap S -

f R I D prak J pak J 2A feerk ere pad

bo e O

Erg E

Dum fran jer 2000 fremd prak Jrr rama foam, Jae ume jrmasb jumcrk

d Q O (S Q Mw

Ia Pank Punk Fer funk df ck Pank Pk [fs fend pomk 1Î e o * .

DD pat J J C

D

Li F Lib Dsl Pms D, Pank P furt } s Fi pa a a Fn Fa bag

J A unk fk J A QO O J ©

L es J J bk pmk J

Q : -'

En O

_—-

co J J pak I

Tafna fas a ba dr Fina De

benmzk jomnk enck prnn pamal pra Prem cks arme pem porn emcs jremck Jank fun drr pam pem Punk S S §0 S M S A S S E ED —_— p —— L »

b tes prt tf ) Il 1E 1 k S dumb Jf bunt (fas Puck J Funk Jf ŸŸ

E E

ri 5 O I F 5

N] J] J f J funk J jk pri funk jnd J =Ì J J puri ©0 purd pund puri

¿ 1000 u,500[107,40G "6. 1894rz100 ZijIE EN S pro 1896/1897 81/ Boza| Stamm- Aktien. Ne Sth galDaho ult. März —- : —,— Schweiz Nordoftb,| | 4 Ge pra y Agen -Mastricht| 3 l I | 6004 |[115,25bz L do U E Ma C S ad s o Os O LSLO p: Altda Mh nid z 115,80à,60bz NKeichenb.-Pardub.| 42/7] 1.7 | 200 SDt, 1102,00bz G Sh R) L ORENA 200 | a alEees| 500 4 He E j S Pardub Le! | ' 200 fl. K.-Dt. 2,00 bz C weiz. Hatonk 34 |— |4| L1 | Fr. 500 [—,— 99 20G N Braunschw. Ldeisb| 500 «# 1[119506G | Südöster. (Lomb.)| ‘/x | — / 500 Fa ICOOEA at adler e vg 197,9 1 17,066 M S ch4 1200-—300 [100,75 bz do. pr. ult. März! ; Ie76A0OH | do. pe E 9 ILTSE 1000 N Jo, KUH O eco f L U T i Srefe 4 500 115 25G Ung.-Gal. (gar.)| 5 | G 34,79à,80 bz i: E. ult. 4 Märi ¡ i 197,25à197et.à197,75 bz 10200—408 4 [96,40bzG E ns E e Dea 600 A ; 184,90 bz Ver. Arad. L S G 4 96 10 fl. P. [112,50bz; R 408 „« 97,30bzG H är) 34 60à184,90b do. -A./ 6 | 7.96) 100 fl. Þ. [123,002 î 40—408 a [93 00b1G Y Exutin-Lübeck . . 600,4 [611046 Ls L G E Altdamm Kolbra| 4 | ch6} 1 4 O A I 408 )3,00 bz G N Frankf Güterbahn 1000 u. 500 „« [102,25 bz Baltische (gar.) .| 3 | — |3 [1.1.7 | 125 Rbl. M. |—,— BreslauWar ou 31/5 — 14 | 600 „A 95,00 bz G 20 £ 93,20G A fnigsba, - G a E « 149,50et.bzG | Iwangor. Dombr.| 5 | — 5 | 1.1. 126 R Dort. Gron.En o 84 | — 4 | 600 « |177,25bz 1000 u. 500 Fr. 101,00 bz G 2 S Be B O . 900 e s 162,00bzG Kurs - Kiew . E R. - 16 [198 | 20 £ E aa Marienb. Mla a : e | 6060 119/50 bz 2500 u. 900 Lire 98,70 bz G N Abe ck.B Sen j | D001 L ¡Vdd, 246,90 bz Moskau-Brest gr. | 3 R | h HRHI M E Oftpreuß. Südb. | E | 600 4 117,80bz 500 Lire |58,70bzG f do. pr. ult. März ; DUU bk 172,90bz SparsGau Wiener| 14 4 117,97) O O Paul.- ¡Neu-Rupp.| 6 | — N 134,10bzB 5000 u, 2500 Lire [98,50 bz G M Marienb, Ee 3 | — [4 | 1.1 00 M On x. ult, März | E P Ukl 300 K 98,50 a 1.1 600 „ j s R T / M : 0 fe po x 08,60 bz G ado pr. ult. März| ; T E 3g 16 Be Wei jfelbahn. . .| b | — |5 | 1.497 | 1000--100 RS?. |— — E Deutsche Klein- und Straßenbahn - Aktien. 100 fl. Poll s A Dir “Eurear d E E L 300 [100,90bzG | Amsterd. Rotterd.| 4 | — 4 | LI | 1000 fl bol, O. U N O D 400 &ck [147,10 bz 500 F 62'30G eue t ae n f 4 | Lol 6800 91/10bz (Fanada-Pacific | | | | f: | 100 & V 79'20B a0 Di & 7 dle inb. n é 1200 A 146. 40 bz 4040-2020 é 58,30bzG N Audöländif e Ei 6 91490,75490,90bz | do. ult, März) 78,752.79, 2078,906 Al Loe Ei (C 1000 « |146/25bz 104 A 59 20bzG 4 he a ahn-Stamm- und Stamm-Prior.-:Aktieu. Gotthardbahn . .| 64/z| 4 U! §00 Fr. [— y Alten. ‘Sóbmalip. U O L 222, s0bt

: ; Aussig-Tepliz . á 1 bg. a. 5 ; : 3000—500 « |69,25 ba Gti, M ; ana. a BOD N, D Ai, — do. pr. ult. März] bie 1000 « |109,50G ¿ 760,20b¿G Y Böhmische Nordb. 54 = E bar | 190 f B A M Don 6/5] |4 | 1.1.97] 500 Fx. [133, 50bB fl.f DL-Cbel. SieB. H "00 2 Ne 2AG A A Hr pet o. pr. u Li R 133,60à,40b L 74,10G d BusRee g ainahn E Ital. Mittelmeer| 5 | — | | 1,7 |12500—-500 Sirel95, ‘80bz G : SAe O S 8 O 182,7661G 16,00 bz G s do. „Þr. ult. März S do. pr. ult. März| : 95,60 bz do. Siraßenbahn di [12 400 4 307, S 20'208 Y Csak.-Agram, Pr. 116,10G Jura-Simplon 4 | — 4 | 11 | 200 Fr. 183,30G Cref.-Uerd.Lok. kv.| 7 | 7 i 500 L 89,80 E Bef Dodenbad Bs s Ur „ult Märi U 83,30bz G s Strob, 8 | — 4 ¿ 1000 « [224 §0b1B , d a D E gt . f Wms tr î a— 92:90 bz | GrapKös, Sis ar. 107,40B do. St.-Pr.| 44 | F 600 De ls Gr. N E e ls Q 128,60 bz 6220S Kaschau «Oderberg M pütild-Limburg (6 | i 500 Fr. [48,00HG | Hamb. - À 41 L 172.7561 2, P [f 500 : N E - O AFMRNI Kronstadt-Herm. 104,1 10G do. pr. ult s ärz/ i 112. 10k hz E e S Ta 5 H i 24, ae G y z

E N O

4

do. do. Feine 4 500 Fr. E A h ole | a »00—100 ._Y. Gr. Leipz. Straßen-B. .|4 | 1000 u. 500 10420G , S. Pac. of Cal. r3.1905-1 2/6 | 1,4. “O U e A ‘ 150 u, 100 Rbl. Þ Ostd. Kleinb. Gef. (100) 4

i; 5 00 Rbl. P. do, do. (100/34 ; do. Pr. ei E O | n 4 F Stettin. Straf jenb, (103)/4 il do. 5. Anleihe Stiegl|5 1000 u. 500 Rbl. P.|—, Ver. Cisenb. -B. (102)/4 do. Boden-Kredit . . „5 100 Rbl. M. G. |122,00G Ausländische do. do. gar. 44 1000 u. 100 Rbl. G.[102,10G Albrechtsbahn gar. M St.-Anl. v. 1880/34 1 20400—408 A |—,— 0. do. 1886/35 5000—500 # 1101,40bzG Böhm. Nordb. Gold-Obl R do. y. 1890) S 5000—500 „Á« Dux-Bodenba . . .…. do. St.-Rent.-Anl. . 5000—1000 MÆ do. I. do. Loose 10 Thlr. -— do. « do. Hyp.-Pfbr. v. 1878/4 4500-—3000 „Æ& do. Silber- Gédia o Do mittel|4 1500 M - d Gold-Prior. 4 do. do. Fleinei4 | 1. 600 u. 300 do. do. Ss .ab1904/4 | 4500—300 Æ |—,— do. Städte- Pfdbr. 83/4 3000—300 M 100,10bz gr.f. Do, Schweiz. Eidgen. rz. 98/34) 1000 Fr. ——,— Et, Westb. Gold ftrfr. 83| 4 do. 1889/34 10000—1000 Fx. |—,— do, do. fteuerpfl. .|4 | 1. do. Eisenb.-Renie . 3 8080—808 -— do. do. fteuerfr. 90/4 Serbische d SEL S 15 400 93,70G Franz Josefb. Silber-Pr.|4 do. amort -A SI L 4050—405 «A 161,25bzG Fünftizen-Bares gar. .|5 Rie E 410/24000—12000 Pes.G.|54 e = S aliz.Carl Ludwigb.1890/4 do. o. 10] 6000—-4000 Pef. Sils Kaiser Ferdin. Nordbahn|5 do. R Ô 2000—1000 Pes. G do. do. p 4 do. do. pr. ult. März do. do. r.4 Stockhlm.Pfdbr, v. 1884 4000—100 Kr. Nai. «Oderb. Gld. „Pr, 894 do. do. v. 1885 4000—100 Kr. do, do. 1/4 do. do, v. 1886 2000—200 Ke. do. Silber-Prior. p do. 0E 2000—200 Kr. Kronprinz Nudolfsbahn . E 4 4 3 3 3 3 D/3 H 4

M E? Punk sjural: fund jl rum prak samm amme eres pri, Jama erm erma pm þ mei spemnals fre. d aren E E ge E ° - * Wr Q

1000 M —— Spring-Valley . L 1000 M — St. Louis S.W. L 1. 1989/4 L 1000 u. 500 «# [103,60bzB St.Louisu.St.Fr.rz.1931/6 2000—500 4 101,25G do. do. rz. 1931 15 bahn o Obligationen. St.Louis IT.Inc.-L .1989/4 200 Ma: — Aachen -Vêèastricht . . 6 1000—200 fl. S, 100, 40G Anatolische Eisenbahn +19 3000—300 „6 191 70G TLl do. do. Teine|5 500—100 M — do. 11. Ergänzungsneß|5 100 Mx —,—- do. 1 er|5 1500 u. 300 &# |—,— Ggypt.( Keneh -Affuan) .|34 300 fl. 99,80G Gotthardbahn i öt 300 102,40G Italien. Gisenb.- ObL. gar. 10000—200 Kr. 183,20G do. do. leine 300 „é 110,50G do. Mittelm.-Ob[. ftfr. 3000-—300 4 87,70bz G do. do. kleine 2000 u. 400 Ä 1103,10bzG Kön. Willem 111, Niederl. 3000 u. 600 A 199,50G do. do, fIeine 10000—100 fl. [102,50bzG Livorno - Florenz 5000—200 fl. &, 1100,25G fl.f. | Macedon. Gold - Priorit. 200 fl. S. —,— do. do. do, 300 fl. S, 100,30G , Deste de Minas 200 æ —,— Portugies. Etsenb. 1886 1000—100 fl, —,— do. 89 ex Kup. 1.10.96 1000—100 f. — ,— bo. 89, L. 200 fl. —,— do. do. II. Rg 10000—200 1102,00bzB S Obl. ftfr. gar. L. TI. 200 fl. 99,80G ElL.f. do. kleine 5000—200 fl. &. 1100,60bz Seh. Zentralb. 1880 2000—400 # 1102,70b1G Sizil. Gold - Prior. \trfr. 100,40G do. do. 1891 —,— Süd-Ftalienishe A—H. 95,50B do. do. fletne 94,00G Transvaal (Gold-Obl) 88 92,20G Do, do. 1890 94,10G do. do. 1891 konv. 89,40B {l.f. do. do, 1894

O J bad park pre ome O O hd pri _ -

—A A A J J fenk J A È L

p

(bo bo 2 P n f bs b je P ên T O EO bmi bd J] J bk C) J bum pem je

Lad

S

tîck f jf 1a. Sa f 1 d Sm P S rack 2 Punk pr pk pre Pen, jur jeumds jromò jed

F

S

s

buonk juenk Sf N P I P D A

do O ODSS

O O ri O r R zu

I I Aa a V

Sa

O

G7) ps J Ct C pk Cd pu

E S — 2 e bl puri unk

dri Jani Jarali fra Jaialh Pi d S D: S

Go s

wr

p =- EISS G U pes pre jur prak Jurandk, jemals unm jeunmrk, prak fra jr uml S

Pei Id Puk Jack C Pumk emc funk prerk T A

rob LERPEPREEEREESR geha Funk ei fk TN Dot jp if f 7 J þnò J A J S 1. Pa Î ¡P 1fa a fo C

=J7

|

bub pi pò O OO O0 L El

M — pr

L s

do N itz

j

Î

pumA permd

os a. Sa Sa Þ

Punk J puri J] 22} prnab pmk pruch J park prak 2-J J

_

C3 j 1 P V S _— D D Dea Dns int Pru B

E E e iein a I E

do. 1000—100 Kr. do. (Salzkamm.)Gld. do. Si. Anleihe v. 1880} 8000—400 Kr. Lemb.-Czernowißh fteuerfr. do. do, kleine 800 u. 400 Kr. do. do. steuerpfl. do. do. . 1885 8000—400 Kr. De, Ung.Staatsb.gar. do. d9. feine 800 u. 400 Kr. do, do, gar. v. 1874 do. do, v. 1887 8000—400 Kr. do. do. v. 1885 Türk. Anleihe v. 65 A. ky. 1000—20 £ do. Ergänzungen g. 6. do. do, B. 1000—20 £F —,— do, Do 1

do. do. C. 3,90 1000—20 2 [25,10bz fUl.f. | do. Ghogy. Neus. 1.11. 116,30G do. do, 1897 do. do. pr. ult, März 25,10à,05B do. Ung. Gold-Prior. 2000 v. 400 «A |[104,25ct.bzG ' Wilbelm-Lurembg.B. IX

Pfandbriefe und Schuldverschreibungen Dt.Grdsch.O. U. M|3X}| vers. |3000-—100]99 7066 Mcklb.-Strl. Hyp.|3#4|versh. |[5000—100{99,00G Pr.Bkr.[9.rz. T5 Deutscher Hypotheken - «ati do. Vil Vll.unk.1006/34| vers. 3000—100 99,80 bz G Pteininger ab1.1.98 do. X, 14,110 Anh.-Def. Pfdbr. 3000— Dtsch. Hypb. 1.41.|5 | versch.|2000-—200 111, 50G à 3x 9/9 abg. 1.1.7 |2000—50 198.00bzG do Ti, P 1.4.98 do. unkdb. 1905/34 L1 7 bo, do, VIL& |LLT (f é do. unk. bis1900/4 | 1.4.10/3000—50 [100,80bzG Bay.Hyp.u.W.B.|3F ), do. do. I.u.Ta.ky. vao. unk.big1905/3; A 3000—100]99,80bz G v: U rz. a „uk. b1900 do. unverloosb, 37 -| do. do, VIII. do. do, 1907/3È| ver|ch.|3000—100/100,00bzG | do. LN.rz.100uf.1008 Bruschw. Hannov. do. LX. unk. b.1905 do. Präm.-Pfbr. 300 1135,256G do. XI. rz. 100 L.XUL u. 37... „34 j Dresd. ou „Dbl. MHITdBdf.31.8.1006|: 5000—100/99,70G do. XV. unk. 1904 do, KIV, « 186] 1:1. , rff. Hop. „XIV. do. 1.1.1906 9000—100/102,75G T 6 do. L. u. BVIL mb. Hyp.-Pfdbr. l DtttId.Bd7.-Pf. 11.4 5000—1001/103,50G O L T L T do. XVIII. do. 83 uk.b.1900 2000—200/100,75 bz , Nordd. Grndkr. lil. 3000—300/100,20B do. V. ab1.4,98 339/69 do. LULX. uf. 1900/34 Do. Ae 2000—200]98 ,00bz do.TV.V.ul.b.1903 3000—100/101,20bz G Pr. Zentr.-Bdkr.- Danz. Hyp. daa do. fonv. . 2000—200/98,10G do, VT. unk. b.1904 3000—100/102,70G Pfdbr. 1886/89 do. _do. unk. b. 1905 2000—200 99,75 bz do. VII.unk.b.1904/3 3000—100198,30 bz G do. 90 unk. b.1 Disch. Grd. Gotha Hann D Ml 5000—200/101,75G do. VITL.uf.b.1906 3000-—100/100,00G do.94 do. Pr.-Pfdbr. T do, do, 9000—200/100, 50G VOe R ad 3000—100/100,00G& do. 1896 uk. 1906 do. L, Abth. ai “ia Hyp.-B. E 5000—200/101,00G Nürnb. Vereinsbk, ./9000—100/100,10G do. Komm.-Ohl. do. TíI. TV, 14.110: 3000—300/103, 25 bzG do, 5000—200/104,25G E, P ./2000—160199,20G do, 1896 uk. 1906 do. V, x4. 100 3000—300198,75 bz G MedOup. ri. 18 1500—75 |—,— omr.HÞp.1.7, 1900 ./3000-—150/100,50 bz G Pr. Hp.A.B. 1.120 do. VI.. 3000—300 100,7 5G 3000—100 97; 40bzG do. WLTLunT.1904 ./0000—1001102,00bz G do. L-L r¿, 100 do. Vil.unk, b, 1903 3000—300]102,25G t unk. bis 1900 3000—100 Ln 40bzG do.TX.uX.uk.1906 ./5000—100/103,25 bz G do. L-ITIIL unabg. Wi. V, & «le 3000—300/100,00G bo, I. bis 1905

° do. M1. IL.. do. ./3000—150}/100,00 bz G bo, unk.b.1900 abg. Dtsch.Grd\{. Obl. ./3000—100]100,20 bz G do. do. II. Prßi.Bdked. rz. 110 3000—75 1113,75B do. EIL-IX ul.b.1905 do, Fl, u?.1904 .13000—-100/103,20 bzG Mcklb,-Strl. Hyp.

do. M. 1.1, T3.200 5000—75 108,90G do. XIIL U, XIV.

bi bi O D * * . * Rer F R A

E H R oEERE E A Fa i Ly fs 2 P F

OOO Om

62,60B Lemb E | Oeft. U Stsb enz N.-Pac. Vorz. .| — | — [4 | 1,9 | verschicden [59,80bz k.f. [desh.-Peine A.| — I do. pr. ult. März o „1a On by S Märi É L 99,60à,80à,70 bz | Magdeburger do. | 7 Ae R L eil, „Nordwestb. l 117 Wee. N S L 250 Lire R G D An, L 87,00 bz L 100,30bz G do, Elbtb« / arz L E BReN Zentralb. /| “| C T LE 500 Fr. N E Borz — A albahn| 57 | — [4 | 1.1 | 20 fl. &. [129,70G do. ult. März| 137, 40 bz { Ver.Eitsenb Ban 7k Industrie - Aktien. BriegerStad — 1000 1[146,10G d (Schroabenbr. | 8 | — — 4 9 Dividende pro 1906/1897 |8f. Hins |Stüde ml (Def; Feld\{chI 71 — 1000 [128,50 S Sia f 5 Gn / 1000 20766 “t Fire E [P Dortmunder.|20 2 G E

Berl. Union] 7 S 5

eatigión 3 00 . Ver. W erder EDaE 1000 ! 17 30b 1.10| 600 [133 ,80bz ; 8E 9 117,30bzG | Arenbg. Bergb Bod kv. u. n.[10 bz Dortm. Löw. 137 day.

1000 |—,— Ver. Artern. | 4È| — | 1000 |—,— Li 1 S G 9 , s a nb. 3000——100l101 Ee Böhm. Brb. |124 10| 1000/80c[184,00bG _.. | do. Union|18 300/1000] —,— |Wicküler. . . - .11/ 1000 1279,75G R,

1000 |—,— S [ Wiesb. Aer. 9 |— 4 [1.10] 1000 1102,75

1000 |94,00B Accumulat.- .7 | 1000 185 5063 G Barg, Lag ae 1000 149,60G A-G Anllinf : 1,1 500 [251,75 bz G Baselt, tSel. ( 22,26 auaus | ’ 500 199,508 Be

1000 1188,75G A A L da A i Baan

1500/300 RI E nd. Litkt. A-C 4 | 1000 1138,75b4G n s

1000 [243 ,00bzB | Adler Prtl.-Zmt. «| . | 1006/600 44G do. ÖfiteubBors

| 1000 1130,00@ Admiralsgartenb 1000 174,50bzG do. Kl. Thierg. 1000 /207,75G Alfeld-Gronau . 600 146,76 b B Bauv, Weit ani,

9 161,00G Allg. B.Omn.G.| 300 1209,00G Bedbrg.WlInd.

900 1384,75bzB | Allg. Elektr.-Gf. 500 1280,75bzG | Bendi C 600 101,75G dO, NEUL «6 1000 1270,00G I Bg. Vas

1000 1130,00G Ard: äuserb, ky. 300 187,75G Berl, Anh. Mas

1000 |125,50bzG | AlsenPort?. Zem. 1000 |246,00G do.Baz.Gen Sh.

148,00B Alum. Ind. 509/60 1000F.1165,75bzG do. Charl. Bau

1000 |132,50B Angl.Knt. Guan. 1000 172,75 bzG do. Cichorienf.

1000 1211,50bz B do. i. Berk. —,— do. Dampfmühl 300 1114 /25et.bB | do. letierti|

1000 |—,— Anhalt oblenw. 1000 [118 80G Ae S 1000 1181,00bz G do. Gub. « [164,00bzG SalSel Än &

1000 [189,50G Annener Gußst

U fm D f fn Se fe f Pi e U fert frnf e N “—_— La) P A E E

e ee °

vir

ho

174 Bh1 172, 25bz G 118,00G

116,00bzG 1000/600]1 76, 25 biG 756 ,00G 206,00bzG 155,00@ 62,80 bzG 128,75G S 92,90G 76,75 bz G 161 ,00B 97,00bz G 100,00G 560,00 bzG Uns 0b; G

R

4,75 bz G 1285 00G 641,00G 217,00G 126,00G 300 00bzG 170,00G 108, ,90bzG *

E S