1898 / 73 p. 18 (Deutscher Reichsanzeiger, Fri, 25 Mar 1898 18:00:01 GMT) scan diff

———— Di

1000 u.500][107,75G 1000 #{100,40G 1000 1102,00GW 1000 195,80B 1000 u.5001111,80B 1000 u.500[100,40B 1000 1105,50G 1000 u.500|—,— 1000 Fr. |103,00G

300 I—,— 3000 u.300|-—,— 1000u. 500/102 ,90bzG 1000 u. 500/102 50G 500u.1000/103, 60G

Ï 102 60G

102,60G 101,25 bz B 104,90B

[102,50 bzG 104,00bzB

101,00G 100,0065 1000u.500[101,30G 1000 u. 500/96, 30G 1000 1102,10G& 1000 1102; ,30G 5000—500 102,90G+ i: aS 1000 gts. 1000 1000u3000 1 1000 101, 795 bz G 2000—500/102, ,20G 5000- 1000/101,20bzG 1000 102,40G 1000 u.500|—,— 2000—200]102 10G fkLf. 1000 1104,30G 1200 1104,25G 1000—500 101,10G 1000 1102,50G 1000 1105,00G 10100-404/102,50G 500 1103,75G 1000—500|—,— 1000—500/100,00G 1000 1100,10G 1000 1102,10B 1000 1105,50 bz ¡ 103,90G 1000

1000 1103,75G 500 u. 200|—,— 500—200 |—,— 2000—500/104,10G* 1000 1100,70G 10000-200 Kr.|99,50G [lf 10090 1103,60G 1000 u.500/104,60G 600 u. 300[103,00 bz 8- - Obligationen. «11/10000 -400|—,— .10/10000 -400|—,— 5.6.11 /1000u. 5001 —,— 41 209 101 „0bz Lf. :4.10/5000—5 00|—,—

E euß. Hyp.-A.B. Brüsseler Bank . A Osnabrücker Bank 150,50G Dess Gas1892(10s 111,60 T un unk. 1905 ./3000—200199,80 bz G Chemn. Bk.-Ver. | c i Ostdeutshe Bank 122,00B Die Kai fer 114 40bzG Pr. Hy. Vers. Zt. Coburg. Kreditbk. 1,50 bz Ostfries. BE. 609/60 124,25 bz G Dtsch. Waff. (102) S unkündb. bis 1905 4.10/5000—100/102,25 bz G Creditv. Neviges : 120,50bz G Petersb. Diek.-B. .P.|—,— Donnersmarkhütt. chs | do. do. ./5000—100]98,00 bz G Dänische Ldm.-B, —— i —,— do. Int. Bnk I—,— Drtm.Union (110 Es Pr.P Pfdb. B,XV11 Danzig. Privatbk?.| 7} | 62 | 1500 1139,10bzG biälis „Ko., Kref. 130,10bzG do, (100) 83,70bzG unkündb.bis1905 5000—100}99,00 bz G Darmît. Bk. Gld. 250 fl.fübb.] —,— fälzishe Bank . 145,00bzG | Düff. Draht (105 Ses do.XVIIL.unk. 1908 : 100,00 bz G do. pr. ult. März —,— yp.-Bk. . —,— EGlberf.Farb. (105) 78,70G do. Klb. Obl. uk. 1904 5000—100/99,30G do. Markstücke 8 | 1000 1161,406zB or Hyp.-Bk. 153,2%bzG | Gl. Unt. Zür.(103)

do.Kom. Db. uk.1907/: 5000—100/100,10G pr. ult. März 161,10 bz reuß, Vodenfzod 115,25G Grdmannsd.Spin.

Oest, Loose v. 1864 . L —|p. . 50 fl 331,00G Türkische Anleihe D. / 1000—20 £ 121,75bz klf, j Oeft. Lokalb. Gold-Prior. do. Bodenkredit» —,— do. do. pr. ult. März 21,70b do. Me aNn ar. Ung. Bk.-Pfdb. . —,— ALSORe Administr. ; 4 i do. ARTE E 99,75 bzG do. kleine L do. M S A O 99 75 bz G +4 lonfol. Anl, 1890/4 | 1.3.99 Oftrau-Friedland . do. es “Oblig. fis : 100,75 bz G bo. privileg. Anl. 1890 ; : ilsen-Priesen . do, Vaterländ. Spark 10000---200 r. [100,00bzG do, Zoll - bligatimen x aab-Oedenb, Gold-Obl. Beile Piandbe. I--V 3000 Rb P 101,10G El.f. do. do, Eleine/5 | 1.1. : Reichenb t Bahn (89 (S. 1000106 RêL p 101,10G , do. do. Da us März Bats ahn S N E Liquid. Pfandbr. 1000—-1009 RbLI. P. 199, 76G do, Loose [i [114,90G o neue Portugies. v. E 449/06 4060-——2030 « [32 50bzG 30 09, pr. ult. März 115,00bz +3 do, Sold gar, do. 406 M 32,50bz G Ungar. oldrente große ¿U 1000 f. 103,10G do. S do. Labes-Mono A. 496 M do. do, mittel|4 | 1,1. ¿ 103,106 Ing.-Gal. erb, B. g uan as n ex. Anr. 100 Wie = 150 fl, S I—,— do. do, fleine Li 100 #4. 103,10G Ungar. Eisb.-Gold-A. 39 Hrn t. - j do. do. pr. ult. März do, do. Rb, Anleihe 1 euerfrei 2500 Lire G. 96/50bz v0, Kronenrente. . 10000---100 Ker. I—,— do, do. 500 Lire G. 96,590 bz Do, do. A 1000-100 &r. 1100,20B l.f. do. do. B 0.-VIT. Em. 2500 Lire G. 195,20G do. do. pr. ult. März do, Gisenb.-Silb.-Anul, u Gi j E H x 500 E G. 95,20G do. S Nt Tbl oa a e VBorarlbérdt c, m «aats in 4000 „#& ee gem 20, G.-A, (f. d. eis. Th.)|t 200-408 „G6 191,00G Lf. do. mittel 2090 —— 90, Gold-ÎJnvest.- Anl. 1000—400 « 1101,406zG Große Russ, Gisenb, gar. do. kleine 400 „6 —,— bo, Loose... Í 100 f. Me Jwang.-Dombrowo gar. do. amort. 4000 M 100,80G do. Temes-Bega gar.|5 5000—1000 fl. I—,— Ins: Db. do. fleine 400 „6 100,80G do. do. fleine/s 100 fl, dis a L N do. von1892/93 4000—400 M [101,75G do. do. 2000 u. 1000 Kr. 199/70bz 1r6f - Ghack.-Ajow Ob. do. kleine 400 M 101,75G bo, Bodenkred. -Pfhr. 5000—-100 fl. |—,— do. Fi do. 1889 do. bon 1889 5000 L. G, 94,60 bz yo. do, 10000-—100 fl. —,— D Pod Ui S Gs 1000 L. G. |94,60G do, do. 10000—200 &r. |91,756zG oëfau »- Jarosl. - Arch. Va: : 94/60G do. Kegul.-Pfdbr. . Ga Mosco-Kiew- Woron. gar. M 50009500 Fr. 194/60 bz do, do. Gold- Pftbr 2400-—240 « |—, Mosco-Kursk. do. 1000 94/60bzG o. Grundentlast.-O 10000-—-100 fl. 198,40bz On Riäsan gar. . do. 500 Fr. |94,75G „do. Hyp.-B.-Pfd. 97 L 10000—500 Kr. [99/25 G | ¿xo8co-Smolenst gar. - do. 5000—2500 Fr. |94,60G z0. Spark.» Pfbl br. IV. V. 2000-209 r. |102,10bz A E Abs, do. 1000 Fr. |94,60G ‘do doc H 17, 2009—200 r. /99,50bz Moskau-Wind.-Ryb. do, 500 Fr. [94,60G Venetianer Loose 30 Lire V Drel-Griasy do. 5000—2500 Fr, ]94,60bz 2600f | Wiener Kommunal-Anl. | 1.1.7 | 1000 u, 200 fl. G. |108,00zG | „do do, do. 1000 Fr. |94,90D Züricher Stadt «Anlethe/34| 1.6.1) 1000 Fr. |—,— R eat Do, 500 Fr. „L0 rf. Taba au Rea eNrnil. 102 12 Dp do, 5000-—2500 Fr. [94/60b42500f | po de be t n D L MOUO O B do. do. da Ruf, Engl. Anl. v. 1822/5 L do. on 1859 . konf. Anl. von 1880 do. do.

000 Fr. 94 80 Rybinsk "500 a 95 70G Li …_ Deutsche E bahn „Obligationen, Südoftbahn Ea Altdamm-FXolberg . « 0 1000 „6 - Südwestbahn gar. . do. pr. ult. März . inn. Anl. v. 1887 do. do. pr. ult, März

2 1000—100 £ Bergish-Müärk. [IL. A. B. 3000—300 Transkaukasi\; e Obl. ‘gar. 4 Á IV./4 D D 4 4

Tr 73 Lao Funk

hak fart jr S D ti d. Gs:

i

.

ERR

.

wir are

mij

20 D F =Y Prk Sf =J bund J O O

S

s

=J O

E E C E g La

108,25G Rhein Hyp, Pf.66-68 Darmsft. Zettelbk.| 44 |— | #00 |—,— reuß. Bodenkred. 141,50G do. do. (105)

101,00bz G : unkdb. bis 1902 2000—100[101,60G DefsauerLandeshk. 7x | 600 (143,00b;B rß.Ztr.Bd. 809/6 172,00G Fri t&Roßm. (105

109,50B do. de l ./2000—100/98,40G Deutsche Bank 10 [1290 u. 600/205,60bz r. Hyp.-Akt.-BE, 134,20G fenk.Bw.(100)

5000—100]99,40bz B dp pr. ult.März 205,50 bz Pr.Imm.B, i.Liq.

.|2000—100/99,40 bz B neue 1200 1199,60 bz e Leihhaus . ea

[Ny

D

Lo ata jo Lo En ta p B

O 12e 2005

E

i J J b Jerk pri fach panmk fork Pre 2m 2] n] erd J fk J OOO0ODOO0

I—,— Georg-Mar. (103 107,50G Germ.Br.Dt (102) 123,10G ag.Terxt.J. (105) 45,30 bz G A Bergbau i 160,25 bz endel( 108) 609—1200|]—,— : ea E 1000 1125, 50B Hibernia Hyp.-OD 500 187, 50 HörderBrgw( 103) 250NbL.P. 163,00bz Dose „Gis-uStahl e Bergb. rz. 102 600 130,60G JInowrazlaw,Solz 1000 1150,60bzG Kaliwerke Aschrsl. 450 |—,— KattowizBerghau 1000 1143,50G Efl.f. | Königsborn (102) [3000—-300/107,80G König Wilh. (102) 500 1104, 50G Fried.Krupp (100) 600 168,25G Kullm. u. Ko.(103) 200 fl. |—,— Laurahütte A.-G. _— Louise Tiefbau . 200,6Bceo.]—,— L.Lôweu.Co. (100) ) 250 RbL. P] Mass .Brgb. (104) 250 RNbLP.|— M. Cenis Obl. (108) 1000 1134,80bz@ NaphtaGold-Anl.

101,80bzB do. §9-74 uk. 1904|! 101,80bzG do. Ser. 76—82/3; 101,80bzG do. Komm.-Ob[. 101,80bs G | Rh. W.Bdkr. 1905 100,90 bz do.unkdb.bi81904|: T Sächs. Od 626 u. 125 Rbl M. |—,— do, do. 625 u. 125 Rbl, M. |—,— S@lef. E 600 „G 101,106zG dd do. rj 110 2000—500 «« 1102,00Bz fL.f. bo, do, ; 20400-9500 „#4 7 do. "nft. bts 1908 2000 u. 500 M do. V. unk, b. Sia 2000—500 « [101,90ebGIf. Do, L 4 102, S'G bzB A D 2 fti L 1000 u. 500% E | do. LV. unk.b.1907 2000—500 102,00bBIt1L.f. Sórvzb. Opt. PF.1 1000—200 Thlr. |—,— „do. do, I, L 102,506 G Stert. Nat. rz. 110 2000—500 Á 1102,40G fl.f. do, do, 73.110 600 6 101,10bzG do, Þ0, rz.100 1000 „« an ,80 bz „do.T. unf, h, 1905 2000—500 „6 102,25B FL.f. Güpd, Dod,-Kred. 404 46 | a, do, do, 2000—500 A [102,30bzG Y Westd.Bdk, uk. 1004 1000 u. 5006 A 1[102,26bG Lf. ; do, do. Tndb.IT.

24 pi e

Ps S

S

r wr j

tor t

. co -

Ss m D O pr Sm e «o i pm dl Sf jf (E brnk dak jmd dund bim fund b bt ja bi bi a t a4 A pk jf j bub J B M S A s E n M S

1000—500|—— Df Ef. Hahn 709% 300 1123,50G fandbriefbk. 9000—100[103,50bzG | Dt. Genofsens{bk. 600 1118,40bzG Treditht.Lt,B 5000—1 0099,80 bz G Dt.Grund\chuldbk 1000 1129,70b4G Reichsbank ..…. 5000—100}101,40G Dt.Hyp.-Bk. 7596 609 1119,80G Rhein. Hyp.-Bank 5000—100/101,60G Deutsche Itat.-Bk. 600 1125,00et.bzB | Rh.-Westf.Bdkrd. ./3000—150|—,— Deutsche Uebersee 1000 1[141,90bz NRosftocker Bank . . ./3000—150|—,— Diskonto - Komm. 12001. 6001204,25 bz RNufs.B.f.ausw.H. ./3000—200]100,80G do, pr.ult. März] 204,75à,90à,60bz | do. pr. ult. März 162,60 à,75 bz |59000—200/103,00G Dortmd. Bank-V. 300 1129,25 Sächsishe Bank . j 104,00 bz G E Bank. 600 1166,10bz Schaaffh. B «V. 3000—200/98,60B do. pr. ult. März 1662165,75à,90 bz do. 5000—200/98,60B do. aeue 1290 1161,10bz Mel Bank- Ber. 5000—200/99,20G Dre3dener Bk, V. 1000 1126,00bz G Schwarzb. H.-Bk. i 99,75 bzG do. Kr. A.f.J.u.H. 300 1138,50bzG do. Landbk, 409/9 5000-—100}100,00G Elberf. Bnk.-Ber. 1909---5001128,10& Südd. Bodv.-Kred. 5000—100/103,50G | Efener Kred.Anft, 600 142,75 bz G Ungar. Kredit-Bk. 3000—-150|84,10G YI.f. Goth. Grndkr.-B. 600 1127,75bzG do. pr. ult. März 3000—200181 50G ,y do. neue 409%» 600 1113,00bzG Berhk.Hamb. 7009/9 3000-——200|79,75bs do. Privothcmnk §00 1135 00et.6zG | Wrsch. Komm.-B. 3000—200177,25bzG | Hamb. Komm.-B. 200,4Bco.1137,30 bz do, Disk-B. 2090—100|100,20G do, 09; neue 134,60G WestveutsheBank 2000—100/99,10 bz G do. Hyp.-Bank 1509 1.750 159/75 bzG do. Bodenkr. 1900 1118,00bzG Nauh. säurefr.Prd. 5000—100/103,50 bz G do. Wechslerbk. 600 i —-1200/131,10G Westfälisße Bank 1500 u.450/126,00B Nolte Gas 1894 . 5000-—100/101,00G Hann no! ette! Buk ‘7 50 134,30b¿G Wien. Bankverein [200u.100fl.]—,— Nordd.Eisro.( 103) 5000—100 RbI. 1102,40G , i do.vo.TTIuk, 1905 5000—100/99,90G dildeöheimer Bk. 1000 1140,50bzG do. pr. ult. März —,— Nordstern (103) . 6% u. 125 Rbl. M. [103,30G : bo, do. [Vut.1907 5000—100/100,50G öln, Wechslerbk, 600 1107,60G Wiener Unionbank| 8 | | 200 fl. [—,—- Obersl.Eisb. 105 625 u. 125 Rbl. M. [95,00@ s: B B Aktien Königsb. Ber.-Bk 800 1114,80G „do. pr. ult. März —,— do. Ci}. Ind.C.H. 125 Rbl. V, S P i (GKinstermin 1, 1, zu 49°/,; au8genommen : * Nei3bank 81/, % 1. 1 Landbank i: 1000 4 123,00G Württ. Bk.-Anst. 7 7 600 R do. Kokswerk (103) 1250 Rbl. E : u. 1. 7., Bras. f, D. 4% 1, 7, und Rostocker Bank 4% 1. 3.) Leipziger Bank 1000---7501199,50 bz G do. Vereinsbank| 7 | 7 600 [¡—,— Dbverw. Obl. (105) 695 Rbl 104.00G 4 Div. pro[1896/1897| Stücte zu Leivz. Bn ‘dit-Anst, 300 1208,00bzG Obligationen von Banken. Deft.Alp.M.. 42 1000 1122,50bz G Blk.f.deut. Eisenb.|4 | 1.1.7 | 1000 4 |101,30G Pres enh. Br. (103)

ema aar

ret eut

D

E: lb pu E EE

Go o Eee e EEEEE

pem pre D O00 O L

Qa -= 25 A A inl fu D R S : m. DD

= S

r

0 =JI S-A,

C EiE E BaSEEE O; ps

2 J J J J J A I A J D J fers funk Fnd Fenk

S ITA is A ALA Ta TA DIAI

O a: B aws I O90 S

O

J J J E 19 Sp 2D O O

S

Wp ooo OEREDR hi O R

H

D pn fund jd Q fund J frani fund. 2) pru O

Or O e

5

bo D f f bo j F f fe Fa D | De Ea

.. I) 6ck G3 jÞck. pad wi _ wi ör

O

E O 2 pmk E) Punk furdk famdk fend funk fark fc

E E

Sôp-

ch3} C jn B A X L as

00 D P R O

s

b F bund pru jem prt Pram dend pam pern jr park jor jur t

A

T5 o f P P N J bunt jk fork LLO fei ank fork pmk per pack C

ee S

Ik fmd per 2] funk J O J Y J A fand fd

O00

S F S

2

t | C 2

d

wér bank pak pak jak jmd Tf bd pmk pad pencb jut jak frank pen pack parck jam d Q U S pi pan pl pa jut L jacis D pri Se 7 - S S

S La au S = t

ad AHNNOADO DAANN E

wr

2 C2! O C

E E E E T E S S

H R parat, jam bzk ma O00

S t

E Cremer t

H DRNADO

C uf S S

wr t

_

A

per:

d

N o

S S 9 S D W S So O T C0 C U E Fark Punk Fenk ben bent ut Denk Funde Ferdi Funk Funk Pri Punk fark fs

pam pam preck L) jmd proc jun 2 v

funk pn, jak E ESEE

up

S 5 Sm IE Ink Pk Jn jf fk Lt DO C Fur þ Funk fu funk Jord far fn Punk funk LEeS D En n S

J J t a A O

196 Rb. 104/00G Y Aachen. Disk.-Ges. T} 1000 1144,00bzB do. Krb. u. Sparhk. E 300 |—,— Bk.f.Orient.Gisb.|4 | 1.1.7 | 1000 Fr. [99,50bz G feffferbg. Br. (106)

4000—400 A 1[102,60G : Amsterdam. Bank [200 fl. holl} —,— Lüh.Komm.Bk.kv. 125 Rbl M. 1103,50G i Antro.Zentralbank 300 Fr. |[—,— LuxemburgerBank 250 Fr. |—,— Obligationen induftrieller Gesellschasten. ; Que Ankl. (100) 2000—500 «A 1102,20bGI.f. J Badische Bank . 300 |—,— Magdeb. Bank-V. 600 1113,70B A.G.fMt.I.(102)/4 |1,4.10/ 1000 1100,30G P-3 . Germ. (100) 2000—500 A |[102,60bB , 2 Banca Com. Ital. 590 Lire |114,90bz do, Priv.-B. 1500 1110,50bz Allg. Elektr. Ges. 1000—500/102,00G h. Metallw. e 12% Rbl. M. |—,— 4 Bk. f Rheinl. u.W. 300 1121,80G Maklerbank. . 600 [110,10G An alterKohlenw. 1000 /100,00G NR.Wftf.Klkro. (106 1000 § es ; B.f.Sprit u.Prod. 600 169,75G Medlenb. B. 00/0 1000 2 S E Barmer Bankver. 600 1143, 506zG | Mel. Hyp.-Bank 1000 £ Bayer. Handelsbk. 200 fl.[\üdd.|—,— Mcklb,StrlHpBk. s E Herg.-Märk. Bnk. 600 1165,30G Mein. Hp. B 709/06 1000 § E Berliner Bank . 1000 1117,50bzG | Mitteld. Bodenkr. 1000 1111,90bzG do. do. 1890 500—200 |—,— do. v, 92(106) | do, Handelsgef,| 1000 u.500 165,10 bz do. Kreditbk. 300 1118,40bz Bochum. Brgwrk. 1000 e Siem.u.H[s. (103) | 1000 g i do, wr. ult. März| _165,10à,25à165bz | do. pr. ult.März s Hoch.Gußst. (103) 1500 1103,75G Thiederh.Hyp.Ob. 500 u. 200 « 1100,00G Denver-Rio-Grd. rz. 1936/4 1000—500 a do. Kafsenverein 3000 [137,60S Nat.-B. f.Dts{ld.| 8{ 300 [148,50bzG Bresl.Delfbr. (108) L —,— Ung. Lokalb.-Obl. 1000—200 A 199,75G Ællinois-Central £3.1952/4 1000 § ! do, Maller-Ber. 1000 1127,2dvet.bzB | do, pr. ult. März 147,75à148,50à148bz | Brtieg.St.Br. 103 i 101,60bz G Westf.Draht (103) Dia gy E Kans.-Midl, 40/0 rz.1937|fr.| , inkl. Kup. E 6. 94 !- Bi s, ¿MEO od, B 300 S Niedersächs. Bank f 300 1114,50bzB Buder.Eisw.(102) 1000—200/102,10B Wilhelmshall (163) ats E DO A do, Zertif. . f _— s rh a aßenbahn - Obligationen. | Manitoba r3.1933/44 1000 g Brafil sw. 2 U

1000—500 [104,90B | North. Pacif. Pr. Lien Bd. 1000—500 § |92,20bz a Beda 1000 u. 2 e 1102,60B {f.f. do. do. Gener.LienBd. 1000—500 § j58,40bzG E Hypb ! LhA E 5 D Le L t ata L 1028 inkl A Es 93 90 50b G s Bresl. Disk.-Buk. 600 1122,10bG | d Länderb. abg. E 9s fl. G. |—,— Dannenbm. (103) 8000 u. 100c[101,60G 9tordd.Lloyd rz100 1000 u. 500 4 Se Pittsb. B, gar. v. Penns. E 1000 g y E s L do. Wechslerbank §800 [112,25bGIEI.f. j Oldenbg. Svy.-B?k. 10 9 300 |—,— Deffau Gas (105) 1000 u,500[107,75G do. 1894rz;100 2000—100 «& [100,203 B | St.Joaq. Valley rz. 1900/6 1000 # —,— E | Deutsche Eisenbahn-Stamm-Aktien. Oeft.Elbthalbahn|ult. März —— SchweizNordoftb, A E 104, 20bGil.f. | S. Pac. of R L S g _—— H Aaten | [4 | 1.1 | 600 „« 1115,25 bz Mes Ï Ll | 20 fl G. [P259.bzB Gs E 6 | [4 Ï 500 Fr. 100,70G V 6. s E | Spring-Valley. . 000 F —,— U do. i. fr. Ver 115,25 bz do, 1 ft. 2 —,—- o. pr. ult. März 100,90 bz 1000 „4 fas aus ¡ St.LouisS.W. 1. rz. 1989/4 1000 F 72,90 bz G E #Ttdamms- Kolberg ; 900 s. 118,00 bz G Reichenb. „Pardub. {rn| |4 ei 200 fl. K-M. |—,— Schweiz. Unionb.| 3F | [4 | 1.1 | Fr, 500 [—,—

1000 u. 500 «A [103,60et.bzB | St.Louis u.St.Fr.rz.1931/6 1000 F 114,00G H Braunschw. Ldeisb 500 M 119,25 bz Salzb. E. u. Tr. | i 200 fl, 105,00G do, pr. ult. März —,— 2000—ck500 6 100,90G e Do: do, 74.1931 1000 F 99,60G p Brô! thaler Ea 1200—300 1101,50bzG Südöster. (Lomb.)| ‘/s | |4 L 500 Fr. 34 50G Transvaalbahn 134 [6 [1.7.96] 1000 fl. boll, [197,50G ahn - E NERRnaN, St.Louts I1.Inc.-B.1989 500 u. 1000 § [26,75bzG j Grefeld 509 4 116,00bzG do. pr. ult. März 34,60à,50bz, April 34,40à,30bz | do. pxr. ult. März 197à197,25 bz

E Aachen - Mastricht . . « 1000—500 fl. Holl. [100,10S L Dortim.-Gron.-E. ° 690 „& 186,50 bz Ung.-Galiz. (gar) ? 9 | L, 200 fl. S. S Westsizil. St.Akt.| 3 | [4 | 11 | 500 Lire [54,50B

de TAA O f, B | Anatolische Eisenbahn « . 10200—408 A [96,50B h a nf E i: L : A S a mh ‘T. 10 f 0 S qt Kolbra,| 4 | 4 | 1 b

3000--300 A [1015606 | bo. do, fleine/t 408 „4 97,30 bz h FrüntsGkterbabin| bl A L R e H AAS L E L D a NOTE.| & Ey 100 M: Es 0. | 93,10 bz E u 2 Blankb A R E A Iwangor. Dombr. 4 125 Rbl —, ct, 5 L i —,—

1600 0.200, |—,— Ks 90 £ 93,956 f Rie bg. - Gran: 164,75 bz G S T8 2 Q; E Marienb. Mlawka 600 „M 119,30 bz

aon gench- Affuan) 1000 u. 500 Fr. : anb Beta A E E Ostpreuß. Südb. 600 4

übedck-s 79 75 Moskau-Brest gr. - (2 i 12% Rbl. M. |—,— - —,— 25 ire |5 M Lübeck-Büchen 172,75 bz Wars 3 IbI ' aul.-Neu-Ruyp. 500 „é 134,00 bz 2500 u. 500 Lire 158,70bzG A : : Warschau-Wiener „7.97 80 Rbl. P. |—,— Prigniter 300 A S It S2

500 Lire 28,70 bzG M do.pr. ult. März : g, 0472,70à,6084 | po, pr. ult. März G lnt | 5000 u. 2500 Sre [98,70bzG Nariend.Llawka) LL A GOO E QEEODE Weitfelbahn. . .| 6 5 | 15.4.,07 | 1000—100 RBI. m b Aa. Kleinb f “q 4h rasen Mr

500 L 98. : do. pr. ult. März! 81,10à81ä82,40à81,90 bz A a Holl. 96 70bzG 2 Nd. „Märk.ga ar.| & 11,1. 300 M —,— Awsterd. Ytotterd. L ¿000 fl. ol, 12,590B do. neue 1200 „4 146,25 i j 1000 „« 145,90 bzB

100 fl. Holl. N Oftyr. Südbohn| 3? I 690 M 89,75 bz (Fanada-Pacific ,| : 4 | 1.1 100 § 78.00Bz Allg.Dtsch.Kleinb. 500 Fr. 62'50G E do. pr. ult. März 89,50à90,20à90bz | do. ult. März 77,70à,90 bz Allg. Lok. u. Strb. 500 u. 1000 A 1221,75 bz 4040—2020 A |[58/20bz G Ausländische Eisenb - und Stamm-Prior.-Aktien. Gotthardbahn . .| 6/s &| L 500 Fr. S Alten. Schmalsp. 1000 „M4 109,50G Li A 59 50bz G N Ausstg-1 Teplig «_6116 L1 labg.a.500fl, 8, W.1—,- do. pr. ult. März —,— Barmen - Elberf. 1000 „« 259,75 bz B 3000—500 M 70,C0bz G H Böhm ische Nordb. | 5j 4 I 150 fl. P. _ Italien. Mecidion.| 6/s| [4 | 1.1.97] 500 Fe. [134,00G fl.f. | Brl.-Chrl.Str.B. 600 A —,— 2000 u. 400 A [59 50G 5 do, pr. ult. März ; do. pr. ult. März | 133,70à134,10bz | Boch.-GelsStrßb. 1000 181,25 bzG 9000 u. 400 M 36.50 bz Brünn. Lotalbahn | 200 fl. S, Jtal. Mittelmeer [4 | 1,7 [12 560---500 Lirel[95,80 bz Bresl.Glektr. Str.| § 1000 „« 211,00B 2000 u. 400 A 173 80G ; Bufschthärader B : 200 fl. P. do. pr. ult. März 95,69 bz do. Straßenbahn 400 4 298,00 bz 400 A 15/60 4G L do. pr. ult. März j E _— Jura-Simplon . [4 | 11 | 200 Fr. 183,10 bz Cref.-Uerd.Lok. ky.| 500 „A 171,00G 2500—500 Fr. [89'90G : &sak.- «Agra, Fe - 200 fl. &, 1110,00G do. pr. ult. März 83,10 bz Dresdner Straßb. 1000 A —,— O 89 90G Dux-Bodenba bg, a. 50 L E do. Genußseine| 2 ¿ct P | 8,00G Elektr. Hochbahn.| -— 1000 M 127,00G 1000 #r E ; Gal. CarlL.B.gar. 900 fl. K.-M. |—,— do. St.-Pr. 4 LI 500 fr, —,— Gr.Berl. E. [E 300 Á 475,00 bz 500 Lire 92.75bzG h Graz-Köfl, St.-A.| —,— Lüttich-Limburg .|0, %|— I T 500 Fr. 47,75G Hamb. - Altonaer]: 1000 4 —,— 1000—500 Lire [94,90bzG h Kaschau -Oderberg 200 fl. S. [—,— Luxemb. Pr Nur. |4 | L1 500 110,80 bz mbg.Straßenb. 500 ck [211,60bz £000 u. 500 Lire 62,80bzG i . Kronstadt-Herm. 200 fl._ 104,10G do. pr. ult. März 110,60à 75ùà,50et.ù,G0A 70 bz eidelberger do. 1000 „Á« 161,00G s 500 Lire ade Lemberg -Gzernow 0.11 200 fl. S, |—,— N ePac, Vorz... | |— [4 | 1.9 ] versSieden [58,00bz Lf ilde8h.-Peine A, 1000 —,—- 1000 fl S Dest.N Stsh.Frnz.| 61/; E | 500 Fr. 145,00 bz do. pr. ult. März 57,50 bz Wà57,90à,70bz | Magdeburger do. 500 „4 260,00 bzG 1000 A. f | do, r. ult. März 4,80à145,25Bbz, April 144,90àä145,306z | Sard. Sekundärb.| 6,4| |4 | 11 | 350 Lire —,— Potsd. Straßenk. 1000 u. 300 „é 186,50 bz 1000 f. Dest, Nordwe esth. | 17 | 200 fi. G [—,— do. - f, fr. Vext, —,— Stettiner ho, 1000 u. 500 Æ 1172,75bzG 100 2 do, Þpr. ult. März —,— Schweiz Zentralb.| 7 | [4 | 1.1 | 500 Fr. I—,— do. Borz. 171,75 bz 1000 f. do, Fibthalbahn : I—,— do. ult. März —_— Ver. Eisenb.-Betr. 119,00 bz 500 Fr. j S dens E TvlerbeZ Steink]. 2 600 [122,50bzG T T A J riea. Stadt| & 51,106 Archimedes . , .[10 1000/80011 79,90 b I S E Industrie - Aktieu, ¡ Def. Feld! 1000 |249, 50G | Arenbg. Bergbau|50 1500 [756,00 bj G 3000—100/112,75G jgtes age n I Doctmünder l 1000 |116,50bzG | Aschaffenb, Pay.| 9 1500/300/206,00 bz G 1000 Bär&SteinMet.|11 1000 [154,50bzG 1000 163,00 bzG 1000 [128,8CbzG

3000—100/100,00G Dividende pro 1886/1807 f. 5000-—100/100,10G E R P 18 [2m E S S Dort: M Lôw. dag rate A verd (Verl. Ünion] 7 |— 1.10| 800 E j do. Inton 1000 279,75G Barop Walzwerk| 0 1000 1102,00bzG | Barß, Lagerhaus 1000 [1104 50B 600 192,00 bz

O 1030 [Bos kv, u. n.10 | |4 1.10] 1009/800/185,50b | |Düss.(Hoefel)|1 agerhau! . 5000100198 75G ¡Böhm, Brh.[124/12 L.1| 600 L 5G ca ¡ Erlang: Reiff. 1000 1185,00bzG | Basalt -Alt.Ges. 5000—100[99,75G Friedrich8hn. 1,10| 600 1130,10bG X , [Frkf. Hennig 500 1247,00G Baug.BerlNeust L 99 75G ¡ Vermauia L.10| 1000 124506 2 B Germ. Drtm. 500 [96.00bzB do. Kaif. Wilh, 500 179,90 bz 5000--75 [99 75G j a ebein . L 1000 1128,00bG À æ | B [Glüdauf .. 1000 1138,50bzG do. Moabit . . 1000 [160,00B 3000—100 99 75G aiserbr. 1000 1127,00G * S | ¡ Hessiscze E A 44,29G do. OstendVorz. 1200/600/94,10G E Ten Könt igstadt. 1800/8001132 ,00bG „2 Jsenbeck&Co| 148,30G do. Kl. Thierg. |- 150 101,00B Landrs Wßb. 80G 1228,00G S lostbr. Néd. 74,008zG | Bauv. Weißens. 650 1568,00G abit . 1500 |115,00bB F Kunterstein 144,50G Bedbrg.WiInd.| 8 1000 1128,50 bzG Mn,B. 34, 1200 [108,00G * | B ps. Br. Rieb, 210,006zG | BendirHolzbearb| 9 1000 1142,50bzG 278,259bz G | Bg.-Märk, J.-G| 600 1136,60 bz 600 1[205,50bzG 189,50 bz G

/ Norddeutsche 10900 115,10bzG f *# E Unna 5000—100/99,60bs G Pogenh, abg. 300 (246 25b@ Ff. Bu 268,75 bz G | Berl.Anh.Masch|12 j 85,75 bz G dd. R 4 Ï 600 11289,00G 500 1644,00B

e aucl 2061G Pfesferber 1000 |23450G | * 8b 701 neue 5000 100I—- ShônbS l 1000/200/209,50 bz GW* Ober lef, 248,20bzG | do.Baz.GenS@.| # 3000—150 100 )20bz G } Sultheiß 1000/80c/282,10 bz G} eln Br. 5./164,50bzG Do, Gharl. Bau ; E 300 101,2 30bzG Spand. Berg 1000 [147,60 bzG Paulsî Ho 74,40 bz do, Gichorienf. | ( 300 1217,00G -/9000— 300 [199,50 bz ¡Pose N Hug jger -_—,— do. Dampfmühl 1000 |126,00G c 114.90B do. GlekiWerkei14 500 1298,00bzG 1000 [168,75G 600 1108,60bzG

ed A O

A SASASA I ASALADI

Bx C t

Rbl. G. 103,90bz G do. do. O 300 M M do. SD: Feine 135 RbL G. 103 90bzG Gerl.-Ptsd.-Mgd.Lät.A. 600 u. 300 « |- Warschau - Wiener 10er v DO, . Gold-Rente 1884 do,

nes e A 3000—300 „M ds, do, Der I ANONL-TOO SERI S L. do, LandeseisenbahnTI. 900 „6 —; do. do, 1er 4.10] 10000---100 Jbl. P. E N E Sl F s. 0 500 „6 —— „mre do. do. X 10000—100 Rbl. I— ortmund-Gr.-Gnf 5000—209 01, ‘Vladikawkas Oblig. 1885 i e E i Halberst. Blankenb. 88- 90/4 500 u. 300 M , do. do. 1895 h 125 REL E L do. do. kon. 1884: 500 u. 300 M -, do. do. do. pr. ult. März E h S do. do. 1895/3 1060 u. 500 Zarskoc-Selo . St.-Anl. v. 1889/4 | 1269ae| 3125-125 Rbl. G. |—,— Wibeck-Büchen gar. . 3000—300 : (Salifornia Oreg. rz.1918/%

do. do. Fleinel4 | bo. | 688—125 Rbl. G. |—, M Ta 600 M - Gentral-Pacific rz.1898/6 do. do, 1890 II. Em.|4 | do, 500—20 f ainz-Ludwh. 68/69 gar 600 i do, do, rxz.1939/5 do. do. I11. Em. 4 5 do. do. La TYi Et N G 5 do. do. VI. .|4 | 11410] 3125—125 Rbl. G. |—-- U T A 5 do.Gold-Anl.ftrfr.1894/34| do. | 404 4 a Stargard-Küstrin 1892 - do, * PE Ul März A Jard-y E do. do, 18963 [1.258.121 | 404 L D

4

4

4

4

4

bank de P. jorek þ © OO

I Ec S L a p D

pmk amd pn bc p A à « *

Fou Funk S A E E

wt wr

500 110,50G Aniïi.-Fabr. (105) 500 u. 200|—,— do. 1897 (103) 600 1188,006z3B | Berl. Zich. F.(103)| 1000 u. 500] —,— S Gruben . 1000 1142,60 bz G Berl. Elektr. Werk| 1000 1.500 102,00 bz uckert EE.(103) 300 1135,00G do.Hot.G.Kaiferh. 500 u. 200|—,— S Hulth. Br. 6

rwer

aaa aaa aas

O t ms

E E I jeh pre prò prak pam pad pmk Perm pur rand Lamml, funk po frank porn park sack fund pern rk jene pack pem mnd fern þurnks prak pem fmd fe duke Prets: fund feu jk ba Perm jrcnk jur porn frcok jur fred pem ferm prak Jeb funk ju fam Jura aer bare [mek jem funk Puk fra

Q jem form pra 2

(ck)

os 5 ‘1 140 000Ts

U E E 5 era

J *

O C n M N O M! M C O J D b O 3 C

J bund funk J J

1000—500 „é do. n L. ‘prol.!5 O é do. Zertifikate 2000—-300 M —,— Ghicago- Bur e rz.1927|4

O

=A b =J J J fk J J unk fk

A R do. do. do. N E Mecklb. Friedr.-Franz-B.

dir prá X+- e _—_ cck

Por P

D d) A L)

bend Jem dund jun jenik jacsl jur fel uad pomm pre aen ferner jrenczi Juenad uma. paxinh bxi fz» bmi Q jremk om pf 30 prak prunk Fuck pn Fi uri. fund Prunk Gran pr ° . . S: 20 -

Go fck fe 5 p D ink J b J G S E ae E Se f J J 5

do. 500—20 £ i 4, STI.f. do. do, 75,76,78kv. 1000 u. 500 do. do. Zertifikate|5 do. do. pr. ult.März Werrabahn 1890 ,

do. konf. Gis.-Anl.L.IT./4 | 11440/3125 u. 1250 Rbl. G.|—,— Wismar - Karow do. do, ver do, 625 Rbl G. [104,40G Deutsche Klein- do. do, ler do, 125 Rbl. G, —,— Allg. Deut. Kleinb. (102) do. do. pr. ult. März —,— do. do. (102) do. do. TTT.I4 | 114710 125 Rb. —— do. do. (102)|4 do. Staatsrente|4 |138912| 25000--100 NHI. B, |—,— do. Lok.- u. Stcb. (103)/4 do. yr. ult. März 101,90et. bz Berl.-Gharl. Strb. (102)/4 do. Nikolat-Obligat . 2500 Fr. —,— Gr. Berl. Pferdeb. rj: 100 Is

4

S

ck o

E S

1000—200/101,00G Zoolog. Garten . 000 P, Schiffa 1000 1101,80G Don .Dpf.82rz100|4 1000 1102, 50G do, 86 rz;100 1000 |—,— Hb „Am.Pck.rz100

E

800 106,75G Nordd. Kreditanft. 1000 1[122,60bzG do. do. (103) 1000 1160,50 bzG do. Grundkred.| 600 u.1200/101,50bzG Gentr.Hot.Ti(110) 300 1115,50bzG Oberlausi ger Bnk. Z / 609 1121,75G Charlott. Waßerw. 300 112,25G L rreich. Kredit|1 160 fl. P. |—,— Chem. Weiler 102 600 1143,10G d Ln ult. Nu ri 229,70à,60bz | Gonsft. d. Gr. (103)

G & auen

N p i O

e & pad juni

5 29

- DS 7 - 7 prak ZIT f pack ® Sts p R

j ——

eds pak part fruh Merk Juen 1 fred erad dek C N Di: B 0D S S =ckŸ I N N

E CSEE tk f pk fi pk bunt Eb jl p pt da D fl but k bt da dk Þ fs n ft jr Ft n f P aaa a À

J =Y J bd A =2 +ck ckck ck ck Sid Jul Dn:

P f 2 f O

N e

ei . L *

=J| J 3 Q fm j pmk pri

O

una Jum pam 7

do. do. fkleine 500 Fr. a je Gr. Leipz. Straßen-B. do. Poln. Schatz- el, 500—100 RbI. P, 198,50 bz G Ofid. Kleinb. Ges. (190) do. Pr.- Anl. von 186 100 Rbl. P. 1286,75 bz do 00, LOONOT) do. do. von 1866 108 Rbl. V 260, ),00 bz Stettin. Str ED (103)/4 do. 5, Anleihe Stiegl 1000 u. 500 Kb. P.|— Ver. Ei aa B. (102)|4 do. Boden-Kredit . 1090 Nbl. M. E. 122,756 z Ausländische do. do. gar. 1000 u.- 100 Rbl. G./102,10G gr.f. Albrechts Pubn gar. «4 «(0 S@wed. St.-Anl. v, 1880 i 4 |4

|

C5 pad

* DO

hi R ODOO

J J J J bi J A

Jed fok pack paris pm pad jez prnn Frank E pu QI purnak premk pruch. jumak juni unk pumnck puank porn - Gr: ° S-W . °

R

J

O m S s fa 16a ¡Fn (fz

“e

s

brand | jouuk buen pucrá umd

9 j C E

C: Mrt e

pumk pra E pmk puenk Grd

20400—-408 „Á 1101,30G if. do. do. 1886/3 ap 23öhrn Itordb „Gold-Obl.

do. do, t. 1890|: do. St.-Rent.-Anl. , .| do. Loose do. Hyp. „Pfbr, v. 1878 do. do, mittel do. do. Fleine]| do. do. Gesamtkdg ab 1904| do. Städte-s fdbr. 83 Schweiz. Gidgen. rz. 98 Ee 1889 do, Eisenb.-Rente . . Serbishe Gold- P hander. do. amort. St. das 95 STOIGE Schuld . do. e do. do. do. do. yr. ult. März Stockhlm.Pfdhr. y. 1884 do. do. v. 1885| do. do v, 18 do. do. do. do. St. do. do. do.

do D

5000—500 p 0000-—500 „A 100,30G Dux-Bode s 5000—1000 I—,— do, T1. 5 10 Thlr. —- do. ITI.|5 4500—3000 «& —,— dog. Silber «Prior. 4 1500 M —_—,— 90, Gold- Prior. 4 100 u. 300 ee do, s 13 4906—-300 102,75G Dur e Praga. Gold-Î Oblig o 3000—3009 „4 —,— do. Do. 13 1000 Fr. —,_— S „Gold strfr.83/4 19000—1000 Fe. J-——,-- do, Rear [4 8080—808 -, do. steuersr. 90/4 V 400 „é 94,00bz Sr ranz Josef, Silber-Pr. 4 LEC 4050—405 A 160 ,00bzG Fünfkirhen-Barcs gar. (5 1147,10/24000— 12000 Pef. S ——,— Galiz.Carl Lz tdwigh.1890|4 L1,4,7:46/ 6000-—4000 Pes. ( 53/75 bF Kaiser Ferdin. Nordhahn|5 [144,710] 2000-—1000 Pef. G. 54,590G* do. do. 1887 ; j E R do, ho. gar. /4 4000—100 r. ]100,10G Kasch.-Oderb. Gld.-Pr.89|4 4000—100 Kr. 100,40G do. do. 91/4 2000—200 Kr. |—,— : do. Silber-Prior. 89/4 2000-200 Kr. |—,— Kronprinz Rudoltsbahn 4 4 á 4 4/3

D Fu Fami Sf J bund C D fnr fri Prm

o C

C OCo00

Go C

(Cl bo bs D fe Fa fa fa Le fn jm En Ur

P I A A AûADAES Q 2

Î

ja E ® bek ® N

Ei f fa S ck D. a

O

300 fl, N Gotthardbahn : 300 „e S Italien.Eisenb.- Ob[. gar.| 10000—200 fx. 83,20G Lf do. do, fleine|! 300 M do. ‘Nittelm.-Ob[. ftfr. 3000—300 „4 87 ‘7564G do. do. kleine 2000 u. 400 « [103,00G Kön. Willem II1. Niederl. 3000 u. 600 «A 199,90G do. do. 10000—100 fl. I—,— 2iyorno - Florenz 5000—200 & S, [100,30G Macedon. Gold - Priorit. 200 —— do, do, do. 300 S. 100,25G Defte de Minas f 200 M6: —,— Portugies. Eisenb, 1886 1000—100 fl, |—,— do. 89 ex Kup. 1. 10.96 1000-—100 fl, |—,— «D L Ma, i 200 fl. 101,80G do 0 L Ma 10000—200 « 1101,80G Sard. Obl. ftfr. gar. 1. TI. 200 fl. 99,90G do, do, kleine 5000—200 fl. S, |—,— Schwetz. Zentralb. 1880 2000—400 A 1103,00B Stzil. Gold - Prior. strfr. 300 fl. S. 100,40G do. do. 1891 300 fl. S. —,— Süd-JItalientshe A—H. 500 Fr. 95,20G do. do, fieine 500 Fr. 94,00G Transvaal{Gold-ObI) 88 500 Fr. 91,80G do. do, 1890 500 Fr. 34,00G L 00, do, 1891 Tonv. È- 3 19000—200 ÆM 188,90bz do, do. 1894 G 1900---90 # 2%, 15 bz E: do. Choßÿ. Neus. T. 11.5 200 fl. S. 116,30G do. bo. 1897 vr, ult. März 24/9022 9 bz do. Ung. Gold-Prior. |4 2000 uv. 400 „« 1104,30bz G Wilhelm-Luxembg.B. TX|

“Pfandbriefe und Schuldverschreibungeu Dt.Grdscz.O, Ul. 0[3#] versh.|3000—100199,00 bz 5 Mcklb.-Strl. Hyp.|3F|vecsch. [5000— 100199 .00G Pr.Bkr.l[Vÿ.rz. 115|44 Deutscher N Banken. do. 7, Ti.1n7,1906/34| vers. 3000-—100/99. 80 bz G Pteininger konv. 1.1.7 |2000—50 198.10G do, X, tz. 110/47 Anh.-Deh. Pidbr.|4 1,7 |3000—200/100,60G Dtsch. Hypb. 9-5 | vers.|3000—200 111;,60G do. unk. bis1900 1,4.10/3000—50 [100,80 bz G Do. Tul gf. p.1.4.,98 l do. unfdb. 1905/34 LL7 3000--200/101,00G do. do. VII.|4 1.1.7 5000—-200/100,40bz G do, unf.bi81905/34| veri./3000—100/99,70bz G a R 6 Bay.Hyp.u.W.B. 3s versh./2000—100199,20G do. do I. u.Ta. 5 300 [101,00 do. do, 1907 E 3000—100/100,00bzG | do.Lillrz.100 uF.bz1000|4 do. unverloosb. 33] vecsch.|5090—100199 40G do. » VII 5000—-200198,25 bz G do. Präm.-Pfbr. 300 1135,20G do. Uï,rz.100ul.120) Grushw. Hannov. | X. unk. i 5000-——200/99,80b;G | MttldBt?.s1.8.1906 5000—100/99,70G do, X1, rz, 100/34 e E Le «34 117, ano E 9000—500|— do. 1-1-1906 5000— 1001102 ,755 do. XV. unl. 1904/34 VLRIN, 184 7 |5000—200198,5( 5000—-200] —,— 3d. Df. Ul, 5000—100|[103/50G X c do. I, 1, L/4 | 1.,4.10/5000—200/100,80G i Nee Gatten 00 10.00 ba T bo, A VTIL. 4 147 5000—200 108 75G do, L u?.1900/34)| 1.1.7 [5000—200 }9,00bz B Pie Dyp.Pfdbr.|34| 1.1.7 5000—200|— do. |4 | 1.1.7 |5000-——200|]—,— Dts. Grd. Sotha Yr. Ee T./34 do. L Abth. |: do. 1, V. ri. 110/34 do. V, Tj, 190: do. Ÿ á % Ha mt b.1 1908 YFLIT, ¿ Dise. Grds. Obl. do. V Vl ut. 1904/4

5 E ck ck

=—

bi r pur jed pk juak pu g Pank Pren prnn fern prak jarerk ferm fork prr fran fande prak prak pru. Junk [rur pen prak pad fran Jem pu fred jaak D . S S-W U De S D U a E 5 mm Q G

_—-

J J J Y B}Þ BY funk DJY J p

hd

S R E E î

P G P D ed poradk C bena bmi. Jack fem

9

pak 2 ce

L +7

0D

R

Fen Di Fand Dent Funk Funk rk Pert Fund Fuck Punk 1s Junk fn jn F 1 fark fet fd ri C Ert fa fo jf S

J bn J A J J A I A A J funk J funk fund funk Fenk

wr

p

A

do Or

S1 L —IdO O0 | E | S

rand, pre fand 20° Ie A7

fra jor pn fremd pr forc prnn fort rank Pur seres jon fra fue pra fer jam pad jrnais pam jem 4+ W S . - .

T EA p pem rur Pud rend Pera Pran pre fremd pan Prt: puerak urek puneò Prcecks erak . Î s - “del u“ M .

E E S

OTs 4 4000F

4) F

0

r J J [f jd pur fend 2xJ brd fand 2J pod pri

i J =2

2300

pel

a pre amd jumck, jur

tor

jo C45

Sas

n

1000—100 Kt. |—,— do. (Salzkamm.)Gld. 8000-400 Kre. |—,— Lemb.-Fzernowtßyz steuerfr. 800 u. 400 Kr. |—,— do. ezo. fsteueryfl. 8000—-400 Kre. |-—,— Desterr. Ung. Staatsb.gar. 800 u. 400 Kr. |—,— do. do. gar. v. 1874 8000—-400 Kr. j do. é, v. 1885/3 1000—20 £ do. Ergänzungsneß g 3 1000—20 F do. V T 896

v

S a P b b dend pak C C

pri puá do 23

4 3

M! A M U r Ls

A

pA puA ju du

ba dard juni C D Oer s s O0

D

dip

S S NR S. D E E N

wr

fes dm

o S o O e O

_We

S K

f 1 15ck Sa ¡f 1 1E 16 1a F 55 1 En n fe Fu E fm f: S S T S

2D L

S

L

» a0 C5 C

ino I R R R EEER

bund funk pacak

V3 Þck 1. A 11ck fa S C3 da fa fo B S | S v U: Fk 30 Junt jf. fas fa. Punk tian C Put fans 7

red jeh pee jemò juni panal para Juen jm pem ponals pund jeh l M Q Q . “f M denk J pak J] x} pk juni ju e fue pk

hmm umm seum pra fand fac jon preis jemals jam pen pramds jorenk s * .

pack

|

¿[8 600 [139,%G | „(Schöfferbof .[124|—| 4 |1.9 | 1000 [145,50G 2 \Sc@hwabenbr. | 8 9 1000 1128, 50S Ber. D Br.|15

j Ï pk pre

S |

T E r E A j F P P P E da e E I d I | a ja

|

Or Or

300 |—,— 29)

,

Ver. Werder 1000 |—,— Ber. Artern. 200/10001330 ),00B [Bidüler. : 1000 Wiesb Krbr. F 1000 94/25 bzG Accumulat. Fbr./1 1009 1149,00B À 4G. f. Ani An 1000 992,256 „G.f.Bauaus .10| 1000 1190,00B A Marte, 10] 1600/00] —,— Adler Pril.-Zmt. 100, {130,00sG do. Tonv. u. neue {0| 1000 1242,00B Admiralsgartenb 1.10| 1000 1130,00G Alfeld-Gronau [.10| 1000 |207,75G Allg. B.Omn.G.| 1.104 1090 1160,50 Allg. Glelir.-Gf. 10 1500 383,00bzG do. neue 1.10} §09 [101,00G Allg.Häuserb, ky. | 1090 130,50G AlsenPort!. Zem. 1000 1125,60G Tlum. Ind. B09/% 1000 1147, 50B Angl.Knt. Guan, 1000 1130,60bzG do. ì. fc. Verk. 1000 1211,00B Anhalt Kohlenw. 1000 |—,— AnnabgSteingut 1000 1117,25bzG | Annener ‘Gust.

O Punk prets Pumck frank S

sj

| do

E Es S S =SS

i Er

D:

bs p i f Punk qn

ck

14 E49

16 10ck. 16ck ta D (Zis fd 15 15 f 1 1a 1 ppa Jf t 1. h ln f S 1 a S S

C

pu jam Femd 2nF jrund pr Jeu J jemo

R S G S

i

pre S O

R S S E E E RSSY

O Pud jy G C

À prak jun P prnn Junk Jenn, jan drri frei jeranli pon janm S

L E

as Er E f 6 S 6 5 f P cl E fn E Sn P O S n P fn prt fmd

3000—-800/100,00 bz De, E TLISE 3000-—100/101,10bzG bo, Be etie 4 3000—100/102,70G Pr. Z entr. -Bdkr,- , 3000—100198,10 bz G Pfdbr. 1886/89: 3000—100 100,00G di d, 90 unk. b,19 300 4 3000—-1001100,00G do. 12 do, Di verid).5000--1001—,— do.1836 uk, 1906/34 versck./2000—-100199,10G do, Komm.-Obl, [3 vers@./3000—-1501100,50 bz G do, 1896 uf. 1906 3 vers. 5000—100/[102,00 bz G Pr. Hp.A.B. 1.120 vers@./5000-—1001103,25 bz G do. V!B-Xl rz, 100 ver|.|/3000—150/100,00 4G do. X?-XIN. unabg. 3000—100199,00 bz G Prß.Bdfrd. rz2,110 1.1.7 [3000-75 [113,50G do. uaf.b.1900 abg. 3000—100/99,00 bz G do. Il, V.TL r3.100/5 | vers./5000—75 [108,50G bo. .31 ul.b.1805 . [5000—100[103,00G do. XII, u. XIV.

S

2000—-200|—,— Nordd. Grndkr. il, 2000—200| 100 G0 Gz do.IV. V ul.b.1908 2000—200/98, 00 bz do. VI. unl. 6.1904 2000—200 98, 10G do.VILunt.b,1904 /2000-—200 99,75 bz do. VITL.uf.b,1906 [5000—-200/101,75G de. IX 5000—200/100,50G Nürnb. 2 0/5000—200[101,00G Pfl ilde t, 7 5000—-200/104,50B Pomr. Hp.1. 1900 1500—75 |—,— do. f ¡Fl un t.1904 3000—100197,50B do.LX.uL.ut.1906 3000—100197 50G do. IL. L. do.

pad LOI jpomcek juni bum jr: raa jak rem jmncal jrurals 2 °

i E M20 E T

i ft ° K

TF1 F EEEES

F E

5 S A

L a fs Ur U

O

N mi J} J J J i H

wr

5000—-100/98,50G ./5000—100/100,50G 5000—100/98,40G

C

_

bund js O wr pk

ri A ° prak Jane juni ®

Da

E E Ptol

S Penn Jck pam Þ —J bt jn J J Ff funk * O S

|

pa Tat

G3 V3 £93 Fa jf a ¡ck (P O If L 5 I S I r

fond pu jc juni fk Jank pen jam prued pumai Sa) Sai: M R 50d: 200 »

T

ce

wad

.

mk

_

. n

pa as pre d) pi “_rYy

en _

208 124,00 bz G

300 114,756 3000—390/102,75G 14 3000—300198,50G N eck!, Dyp. rz. 12543 3000—300{100,50 bz & do, ss OE 3000—300/102,00bz G do. unk. bis 1900|: 3000—200/100,00bs5@® do. IL, 6138130613 3000—-1004100,29 bz G do. do. I. 133 .18000—-100]103,20bz G Mcklb.-Strl. Hyp.

w|

bse E | o] -]|

pk i jer jz jam

Sn =) *E

türnbg, Bk.

wt

unnd. juend zu Y en D

Prm, jer Jama joma fern

OOOGOOOSOOOOS

L I AUAA F

L S OD pre jr Le x D Pri pad J pak ja E

o

Tz e L EREE

Let eret —J pi jronb J pu prmnk

00 D D D O M G

- S 4

4

Bz 28 Sl

Toms Ai Ì n, O

Ne

ck O

S

S Wv 2 ema Pad Panl jraml jam Jam erth fra Pru fun Fand puacd Parz ema pre fremd favani prak M E E M S S Sm S «S Sa Q a eq duk fund ficunl Juan jerrmnl p js Punk fre gs uen Jam peck fund 1 p 1 ¡Fin A Da ®

Uo E E S E

5000 « 20b G \Bereind J

2000100 99, 06G 1000 1167,90bz oftodee ¿ 1 182.00bzG | do, Gub.Hutfb . {140,00et.bB Salvator f 163,80bzG | Berl Holz-

/

f

. S s s

co B ——-7 Fr

S

4 G j

r

Se OOND S

C

F F T F S 14114

LELELI S1 1

I S dank brm juni jur frei Preck frmak ck ck ck

R t n

Junk part pan jurad pn

4

S

_ adiy

E R as

S pur rh eal pad

E E,

E Brau.