332,60G Türk. Anl.C. pr. ultApril 2%,15à,10bz , Oeft. Lokalb. Gold-Prior.|d 101,106¿G ers, Zt Brüsseler Bank , 500 i eff Gas1892(1 1.7 11000 u.500/107,50bzG do. do. 1 11.3,9 | 1000—20 L j21,55bz Il. f do. Nordwestbahn gar.|5 î 112,00G Pr: Qu, in 686 -4.10/5000—100/102,20 bz B ias Bk.-Ver. 300 / 118,6 60 bz kI.f. PetreL. Dior L 17 s P ca G Di i Kaiser Sees. 1000 }100,40G do, bo: pr. ult Ari I 21,75d,55 bz do. do. Gold 6. 114/20G ha ./5000——100/97,80G Coburg. Kreditbk. 300 |101,806G | do. Int. Bnk |14, P [— — Dtsch. Wass, (102) 1000 ]102,10G Ae H Admin P s 1B Ï L M 97, 2 bz A do. Lt.B.(Œlb. 51 S. G as / Pr.Pfdb. B.XVII Creditv. Neviges i; 120,75G eters u.Ko., Kref.| 7 129,25G Donnersmarkhütt. 1000 195,90G : M 97,50 bz ftrau-Friedland : —— unkündb.bi81905 5000—100/99,00bzG | Dänische Ldm.-B, 460 Plä ishe Bank .| 74 1449064G | Drtm.linion 180 1000 u.500[111,90G

Oest. Loose v. 1864 . do. Bovenfredit-Pfbrf.

Ds B-DRL \dbr.II. do. do. III. do. Komm. Oblig. II. do. Varerländ. Spark.

MEEe D Ms I—V o do. Siquid. Pfandbr.

ati ta y. A 4409/9

do. Labad-Moncp. “ Raab-Grz. Pr.-A. ex. Anr. 00. nrechts\ch.

s Anleibe 1 Mee o

D Ti. R Em.

Rum, ‘Staats-DuL fund. do. do. mittel do. leine

do. amort.

do. Tleine

do. von1892/93

do. Ileine

dos, yon 1889

t Da aa J

i O

Fuck, .

A A LASIRSEED

R RERREPEEERP E PRERE

Pa pi fi fn fk ffn R i F

J

L —_— J

Q O

do. konsol ‘Anl. 1890/4 | 1.3.9 400 M n Pilsen-Priesen . el, : S. i En XVIIL. unk. 1908 100,006bzG | Danzig. Privatbk. 1500 [139,0 „00 bz Bk. do (100 1000 u.500/100,20B do. privileg. Anl. 1890/4 | 1.3.9 400 4. S Raab-Oedenb. Gold-Obl.3 | 1. 83/50bz j A [b.Obl.uk. 1904 5000—100/99,40G Darmít. Br Gld. 950 fl fübd. [162 20bz e t 7 153,60bzG | Düff. Draht (105 1000

do. Zoll -Vbligationen/5 | 1.1.7 10900—20 2 E Reichenbg.- R 1, S L Ra Ob, uk.1901/3 5000—100/100,00G do. pr. ult. April u : s „Hup.-Bt 117, 00et. bzB Elberf Farb. (105) 1000 u.500 108,90G 1000 [163,0 00bzG uh p Fr. |——

. 1101 20 bz EL f: do. do. pr. ult. April MEEONees, ahn (Lomh L : 78/25B i 66-68 do, Markfstück / ür.(103 j 99,75 bz G do. Loo se 490 Fr. I 14,3 30 bz G do. do. L i 78 ,40bzG i RheinDyp. Pren a redet: 162 60à,404163 60bz eß Bodenkred. 141, bOet. bzG El. Unt. Zür-( ) E

4060—2030 M 30,70 bz do. do. pr. ult. April 114, 80A115k114, T9 bz do, do. Gold as L1, fl. S. 107,70bz G ; do. do. 406 M 30,80bzG Ungar. Goldrente große 1000 fl. 103,00 bz do, do. (Gold). 1,5, ‘ . 1101,10bz / do. 69-74 uk. 1904 06k —— do, do, mittel E 500 fl. 103 30 bi G Ung.-Gal. Verb.-B. gar. 5 11.3. . S. —,— F do. Ser. 75—82/: 100 M6: = 150 fl. &.195,25 bzG do. do. Feine 1; ¿ 103,30bzG E Eisb.-Gold-A. 89 v A ¿ 101,60G A do. Komm.-Obl.| — 32,80G do. do. pr. ult. April g 2. 101,60G B Rh.W Bh?kr. 1905 2500 Lire G. |—,— bo. Kronenrente . . .|4 |1.6.12/ 10000—100 Kr. I—,— 4 | ; 2 j 101,60G f do.unkdb.bis1904 500 Lire G. |—,— do. do, „. ./4 [1.6.14 1000—100 Kr. [100,10bBll.f. | do. (4/1.2. fl. 101,60G L Sächs. Bdkr.Pfd.1|: 2500 Lire G. 195,10G do, do. pr. ult. April — g do. Eisenb. „Sb, -Anl./44| 1.1.7 fl. S. z H do wo T 500 Lire G. 195,10G do. Staats-Rente1897/3 ; 92,%5G Borarlberger 4 | 1.3.6 E Stles. Bodenkrd. 101,50G do. G.-A. (f. d. eif. Th.)|3 10200—408 A 190,60G [Lf : . V Do oi 110 101,50G do. Gold-Invest.- Anl.|44 1000—400 A |101,390G Große Ruff. Eisenb, a 3 | 1,6,12/ 625 u. 125 RbL M, : f Mo 101,50G n E vi 100 fl. 282,10 ba Zwang. -Dombrowo 1.7 | 625 u. 125 Rbl. M. : do, unk. bis 1903 43

pam fark jen Pr juni 1j ft]

D

2000—100|—,— pr. ult. April .|2000—-100/98,10G Darmfst. Zettelbk. 5000—-100]99,00 bz G DessauerLandesbk, ./2000—100/99,00 bz G Deutsche Bank . do. vr. ult. April 5000— 100/103, 25 bz Dt.Ef. Hahn 709/6 5000—100/99,60G Dt. Genossenschbk, 5000—100 101,40G Dt. Grund [Qu ldbE Dt.HyÞp.-Bk. 759/9 Deuts ¿ Nat.-Bk. Deutsche Uebersee Diskonto - Komm. do. pr.ult. April Dortmd. Bank-V. Dresdner Bank. do. pr. ult. April Ee Bk.-V. do. Kr.A.f.J.u Elberf. Bnk, ‘Ber. Essener Kred. Anst. G oth. Grndkr.-B. do. neue 409/59 do. Privatbank Hamb. Komm.-B. 2000—100|—,— do. do. neue 2000—100 99; 10G do. Hyp.-Bank 5000—100 103 ,30G do. Wechslerbk. 5000 —100 101,00G HannoversheBn?. 5000—-100]99,90G Hildesheimer Bk.

tr.Bd. 80% 171,60G Erdmannsd.Spin. 4.601 300 1104,00bzB yp.-Akt.-Bk,| € 134,20bzG do. do. (105) 7x | 600 1144,90bz Pr. man.B. i.Lig. —,— Frist&Roßm. 00)

P 00° 00RD D

3000 1.300 Si tats 1000 u.500j103,40G 1000 u. 500 102,40 bz 500u.1000|—,—

é 102,60G 1000

101,00B

,

101,90G 101/00G 100/00G 1101,25 bz ‘500/95 ,50G 1000 Ee 1000 Laa 5000—500]103,10B {kl.f. _ |99,1063G 1000 196/40 bz 1000 [101,40G 1000u3000]102'50G 1000 [101,80G 2000—500/101. 80G II.f. 5000- 1000/101406; G 1000 [102 60G 1000u.500]103 20G 2000— 200/102. 20G f. 1000 "La 1000—500]100,80 bz 1000 [102.40bzG 1000 |[105/00bzG 10100-404|10250G 500 Ba 1000—500|—,— 1000— 500/1000 99,90G 102,40B

103,80 bz 101,90G * 103,50 bz B7”

'

pra E

G CGoOOoO00o0

D

3 N n O I OVQABNAN=-U O92 —

10 [1200 u. 800]199,90 bz Preuß. Leihhaus . 107,50G Gelsenk.Bw.(100 200,10à199,60à,90à,60 bz | Pr. fandbrief bk. 123,00bzG Georg-Mar. (103 300 1122,80G Realkreditbk.Lt,B / 44,50bz G Germ.Br.Dt (103) 600 118,10bzG Retchsbank . é ¿ 160,00bzG Das A (105) 1000 1129,70G hein. Hyp. „Bank : ¡ Harpener Bergbau 6809 1120,10bz Rh. -West „Bhdkrd.| 6 : 125,60G Quas nckel (105) 600 1124,60G EfL.f. R, ank , 87,00G end WIfsb. N 1000 1139,75 bz MNufs.B.f.ausrs. H. 3 | —- 2B0RbL. P.1160,20et.bzG | Hibernia Hyp.-O 1200 u. 600]200,00 bz G do. vr. ult. April / —,— rderBr gw(103) 200,20à199,75à,20bz Schaaf: Bank 600 130, 50G SiE ‘Eis -uStahl 300 1129,00 bzB Schaa pie Pag 1000 1150 ,40et. bz G e Ln: rz. 102 6090 1160,80bzB 450 1149,10bzG A aw,Salz {160,50à,252,70bz Süles. Bank-Ver. 1000 [145,75bzG | Kaliwerke Aschrs!. 1000 1125,25 5B Schwarzb. H.-Bk. 3000—300/107,60G KattowißBergbau 300 1138,25bGll.f. | do. Landbk. 409/ 500 104,00B Köntgsborn (102) 1000—%500/128,20B Südd. Bod.-Kred. D 168,25G Köni ¿g Fabre 8 T” rie ) Kre u. Ko.(103) 200ABco.]—,— Laurabütte A.-G. - 250 NbI.P.4— ,—- Louise Tiefbau . 250 Rbl. P.1— — L. S E Co.(100) 1000 1134,00bzG rgb. (104) 1000 1117,59bzG Vio bI.(103)

- —

E S S * e E

I b fl bk l fn funk brnk pk funk juni jn bt Fl bal f È D D D f f j

i

bnd rk pl Femd park Pat C) R

pel puri 2 rk S —=

O0

ee

pauwk pen jmd ram pons L jus jeu fen fern pn jun fremd jer jar jem jam puri K E S jen pam jermaòi pack ove LÎ pri

Seis

S

E

——My-—y—) T SSDW A

_

YEE E S ENIOS E S t

Od

100,60bzG do. Temes-Bega gar. 5000— 1000 fl. 199,70G Koslow-Woronesch. 4. 600 6

f 5000—100 i Ra e Ta L 2000—500 M E 10000—100 fl. L—,— at t GChar?k. S Obl, n 20400—600 A |—,— M. # 10000-—200 Kr. 192,00bz G do. d 2000 u. 500 A 1101,60B Tql.f. d0. Im. E Kurdk-Kiew 2,8 2000—500 A [101,90bB , do. IV. unk.b.1907

S000 d L Moskau - Jarosl. - Arch./4 | 1.4. 2000—500 A |[102,40b;G. Schwzb.Hpbk.Pf.] Do DA IL

10000—100 fl. e Mosco-Kiew-Woron. gar. 4, 2000—500 6 [102,406GHLf, 10000—-500 Kr. [99,2 bz Mosco-Kursk O, 1000 u. 500 A |[100,40bz 2 Stett.Nat. ez. 110 2000--206 KRr. [102,40 bz Mosco-Rjäâsan gar. . A 2000—500 A LeOHIG H ho 110 2000-——200 Kr. 199,70bz ‘Mosco - Smolensk gar. . Di 1000—200 Thlr. |100,10G H s do. rz.100 s 30 Lire 22 60bz do. ab 1.5.98 auf 49/6 abg./5 | 1.5. 102,30b4 B a1 unk. b. 1905 1000 Fr. 94,30 bz Wiener Kommunal-Anl. 1000 u. 200 fl. G. [107,90G Moskau-Wind.-Ryb. . ./4 | 1.4. 2000—500 # |102,40G Südd. Bod,-Kred 500 Fr. 94,30 bzG do. Stadt-Anl. 1898/4 j 100,80G Orel-Griasy 101,60bz Di A B 5000—2500 Fr. 194,50 bz Züricher Stadt - Anleihe|34| 1.6.12 1000 Fr. -, do, do, — Westd. Bdk. uk. 1904 a On. Türk. Tabads-Regie Anl. [10H [1074| 1.3 5000-200 Ful M B 18 E do. bo. kndb.IT. s s ' o, do. pr. ult ri —_—,— f . do.do.TT.uf. 19 x 102,50 bz o IVut.1907 5000—100/100,50G Köln. Wechslerbk.

5000—2500 Fr. 194,30 bz S ( do. do, do.do. IVut.1907 1000 Fr. [94,30 bz Deutsche Eisenbahn - Obligationen. Kybinsk io E [0E 26bGnf. J O Königsb. Ver.-Bk. — 2,40 bz D Landbank

500 Fr. 95,00 bz Alt Südostbahn damm-Kolberg . 14.10 1000 A —,— c j s 1036—111 £ E sa : ; , f: Südwestbahn gar. . . . 625 u. 125 Rbl. M. 1103,20B Bank - Aktien. toipziger Bank 1000100 -& |—,— Bergisch-Märk. 111. A. B. 3000—300 A [100,10bz Trandfaukasishe Ob gar. 62 u. 125 Rbl. M. [93,50@ | La E E See Wredit Anft 12% Rbl. M. E u, 1, 7., Bras. f. D. 4°% 1. 7, und Rostockter Bank 4 "/; 1, 8.) do. Krd.u. Sparbk,

y do. do. IITO: 300 M 100 10b 625 Rbl. G. —_—,— : Ï do. do. Heine 125 Nbl. G. 102,75G Bente I d. Lit. A. 600 M 300 M e Warschau - Wiener 10er 1250 Rbl, i Stanis Div pro|1896/1897| Stüdte zu 4 Li ib. Komm. Bk. c di dz D Jer 625 Rbl, 103,40 bz Aachen. Disk.-Gef. 7t 1000 1143,60 bz Zuremburg Bau ins Ga L Ler 125 Rbl. 103,30 bz n Amsterdam. Bank 200 fl. ho. — — Magdeb. Bank-V, 100,75G : 7 [X 4000-—400 A 1102,70b4B L Antw. Zentralbank 300 Fr. |—,— do. Priv.-B A Mate blie. 1885 125 Rbl. Vi. [102,90G t Badisde Bil 300 |—,— Maklerbank. . 99,%G E 2 LgOO 2000—500 18 29bzG L Banca Com. Ftal. 500 Lire 1111,49 bz G Medlenb. B. 409/0 arp Zarskoe-Sel 1% Rol Me 102,75 bz B Y Bk. fRheinl.u.W. 300 |123,30bzG | Meckl. Hyp.-Bank ias L 129 Rbl. M. 1|—,— E B,f.Sprit u. Prod. 600 s9,00G Malb.StlHpBk. 94 80 C E E S S R M Barmer Bankver. 43,60 bzG Mein.Hy.B. 7096 i )4 80 bz California Oreg. rz.1918 6 1000 § s i B 200 fl südd. ¿ a 1000 [11250b G | Brel Ag S089 10064. 2004 — udert Elf.(en) 600 1165,00G do. Kreditbk. 300 1118, 30bzG | Berl. Elektr. Werk 1000 u.500/102,10G Sqhulth. Br. (106 1000 s A Berliner Bank .. 1000 1117,00bzG do. r. ult. April —,— ; do.Hot.G.Kaiserh. 500 u. 200|—,— _do. v. 92(105 S do. Handelsges. 1000v.500]163,00 bz Nat.-B. f.Dtt\chl. [8Ï| 300 1146,40bzG do. do, 1890 1000 8 E i do. pr. ult. April 163,50àä163et. Is do. pr. ult. April 146,10 à.25bz | Bochum. Brgwrk. 1000—500 &§ Î i do. Kafsenverein 3000 1139,60 bzG Niedersächs. Bank 300 1113,75B_- Bedi Bala j 1000 § J M do. Makler-Ver. 1000 1126,75 bzB Nordd. Kreditanft. 1000 [122,80bzG Bres[.Oelfbr. (103 inil. Kup. Gde M do. Prod. u. Hnd. 300 |—,— do. Grundkred. 600 u,.12001101,25 bz G Brieg.St.Br. 103 N E Börs.«Handels-V 600 |106,75G Oberlausizer Bnk. 600 [122,00B Buder.Eisw.(103) 1000 g A T G Brasil. Bank f. D. 1000 161,50bzG Es rei. Kredit è/ 160 fl. P. 2E D Centr.Hot.TI(110) 1000—500 § |[92.00b G Braunschw. Bank 3900 1117,00 bzG do. pr. ult. April ; 222,79ùà 402,50bz | Charlott. Wasserw. 1000——500 § 58 50b: y E do. Kreditbank 300 113,00 bz G do, SIaberbi abg. 200 fl. G. |— — Chem. Weiler 102 l / 1 S 58,50 bz E do.- Hann. Hyvb. 600 1142,00bzG Oldenbg. Sp.-Bk. C 300 1170,00G Sonst. d. Gr. (103) 1000 I—,— Hb.-Am.Pck.rz100 1000 u. 500|—,— inFl. Kup. 1. 19. 93 |—— H Bresl. Disk.-Bnk. §00 1123,40bzG |} Osnabrücker Bank §00 [—,— Dannenbm. (103) 3000 u. 1000 1101,60B Nordd. Lloyd rz100 5000—2001101, 50h B 0 et E 4 do. Wechslerbank] 5 | : 600 |111,60G Ostdeutshe Bank 1000 1122, 50bzG |] Deffau Gas (105)|4{| 1.1.7 [1000 1.5001107,50bzG do. 1894rz100 4.10/5000—500]—,—

1000 8 S i Deutsche ? Eifenbahn- Stamm-Aktien. Oeft.Elbthalbahn|ult. April —,—- Schweiz Nordostb| | P 1000—500 § 106,20 bz G ck Aachen - Mastricht| 3 \ch 4 690 k [115,00 bz Raab - Dedenburg| 1È |— [4 | 11 | %0 fl. S. þ51, (60bzG St.A.u.abg St.P.| 6 | — |4 Ld 500 Fr. 99,40bz 1000 S — E do. t. fr. Verk.| 115,00 bz do. i. fr. Ve _do. pr. ult. April : | —à99,10àä99 bz 1000 § 72,60 bz G s Benn t 44 | — |4 i 200 A 119,00bzB Reichenb. „Pardub. 4/1] — (1 ; 200 fl, K.-M. |—,— ¡ Schweiz. Unionb.| 3§ | — [4 | 1.1 | 500 Fr. — — 1000 § 112,25 bz G H Braunschw. Ldeisb| 4 A 4 , 500 120,00B Salzb. E. u. Tr.| 54 | — ¿ 200 fl. 50G | do. pr. ult. April} | E 1000 S 99,50G E Brölthaler .. ««| 88 | | ; 1200—300 101,50B kl.f. | Südöster. (Lomb.)| 4/s 28 L 500 Fr. 33,10bz Transvaalbabn ./13È | — ]6 |1.7.96| 1000 fl, holl. [192,75 bz §00 u. 1000 § 127,20bzG j GreselB 5.» | 44/5] -—- 4 | 1. 500 d 116,25 bzG do. pr. ult. April] 0 32,90 biz do. pr, ult. April] 192,75 bz S O Dortm.-Gron.-G.| 64 |7 4 | 11 | 6806 [184808 | Ung.-Galiz. (gar.)| 5 [5 b | 11 | 20 fl. S. | Weftsyil. St.Akt.) 3 | — 4 | 1.1 | §00 Lire [—,— 1000-—500 fl. Holl. [100,25G d do. pr. ult. April 185,60à184,75 bz | Ver. Arad. u. Csan.| 2 ¿Le 100 fl. P. [12,90G Deutsche Eisenbahn - LRR N e 4 20G h Eutin-Lübeck 600 « 60,25 bz do. Pr.-A.| 6 797| 100 fl. 9. altvamimRofbrs,/ 44 |— 4 | 14 500 [122,00B Gs 408 M 29,90 bz G H Frankf Güterbahn 7 No. M BreslauWar 31/g| — L 300 M 94,60G C E f Halberst.- Blank, 1000-600 «& [162 906 G tische | 9 ae Dort.Gron. L a 0K Es 408 M 94,10 bz G K Kzulädba. « Gran: 500 M 158 90 bz Jwangor. Dombr. x At E L Marienb. Mlawka| 5 | — 800 M 119,40 bz 20 L 93,40 bz G E S: Ben pi 500 A. südd. |— E Kursk - Kiew N, - 5 | 1.2.6 dus 2 / _— Oftpreuß. Südb.| £ | — 800 A 117,50 bz SEE R E At P S Y Aübeckd-Büchen . 600% |173,00bs Si gr. A Ee “50 Ne P. D Paul.-Neu-Rupy P B00 M Tas oA E A F y Apri 173,80à,70bz T N O Prigniter. . …. .| 44 | — 300 M —,— 500 Lire 58,40G Ee do. pr. ult. April n Ard do. pr. ult. April! N z 3924391,5 ,90à394bz 5000 u. 2500 Lire [98/50 bz G s Marienb.Mlawka| 3F Hl 600 M S 1908826) Weichselbahn. . .| - 5 | 15.4.97 | 1000-100 Rbl. |—,— Aach. qt, Deutsche Klein

/ 0 d u It. S c 500 Lire 98,60 bzG Hl Mérk beni 300 #101,10bz Crnflerd, Motterd] T7 LT T O R T do, neue

10000 f boll S Ostpr. Südlabn| 33 4| Li | 600% [90,40bz Canada-Pacific | 11 | 100& |7860bzG Allg.DtshKleinb,

a . pr. ult. April| 89,75490,50à,25bz | do. ult. April i 78,60à,80à,50bz | Allg. Lok. u. Strb. A 57 L Ausländische d G1 - und Stamm-Prior.-Aktien, | Gotthardbahn . / 64/5] — 4 | 1.1 |] 00. Fr Alten. Schmalsp. 404 es 57/90 bz G 14 Aussiz-Tepliy | 15 labg.a. 500 fl. 8. W.|—,— do. pr, ult. April| | R Barmen - Slher!. 3000 aao L O 7ER Gre 2 Böhmische Nordb. gl | — 150 fl. P. 1176,00bzG Italien.Meridion.| 6/5] — |4 |1.7.971 %00 Fr. [84.106 Lf. B Strsb. Cas O Dl L Ta E R . S ; 34,0Ua, b,

: 60,256 i Brüûnn. Lokalbahn| 54 | — O E Ital. Mittelmeer| 5 | — |4 | 1.7 [12 500—500 Lire]95,30bz Bresl.El 2000 u. 400 37,00G Y Buschthèärader B 19 — 2000 uy. 400 A [73 80G EN |

400 M 16,70 bz G E do. pr. ult. April

200 l. P —— do. pr. ult. April : 95,20 bz do. Straßenbahn : h M 290,25à290 bz Jura-Sumplon i: es 41. | 200 Fr. [81,00et, bz G Cref.-Verd.Lok. ky. g C R Gsaf.-Agram. 5 2500—500 Fr. |89/'50bz G : : Fe 500 Fr. |89/50bzG M Dux-Bodenba

200 fl. G. ][109,90G do. pr. ult. April 3 —— Dresdner ra. 1000 Fr. Gal.CaclL.B.gar.

100,60bz G do. Bodenkreb.-Pfhbr. 101,90bzG do. an 4 101,90 bz G do, 3 94,30 bz do. Negul. Pidbr. 4

94,30 bz do. do. Gold- Pfdbr. D

94,30 bzG do. Grundentlast. -Obl.|4

5000-2500 Fr. 94,30 bz do. Hyp.-B.-Pfd. 97 1.4 4

4

5

t R

S

J Q J fund fd funk vrt- Or Dr O O Odo

Tes G L E

tr

600 1145,00bB Ungar. Kredit-Bk. 600 28,30G do. pr. ult. April 600 113,10G Berbk.Hamb.700/6| ( ___600 [13600b;zB | Wrsch. Komm.-B. 3900AB:c0.1137,30bzG do. ODisk.-B. ; 13450G WestdeutsheBank 1500 u.750[159,50G kl.f. do. Bodenkr.| ! 600--—-1200/130, 50G Westfälishe Bank 1500 u.450|126,00B kl.f. SEOEE Goid Anl. 750 1133, 50G Wien. Bankverein| 74 200u.100fl.]—,— Rauh, säurefr. Prd. 1000 |140,75bzG do. pr. ult. April — Nolte Gas 1894 . 600 1[108,10bGfL.f. | Wiener Ünionbanf l 200 1I—— Nordd.Eisw.(103) 600 [115,40G fL.f. | do. pr. ult. April —,— Nordstern (103) . 1000 |122,75bzG | Württ. BL-Anft.| 7 600 I-—,— Oberschl. Eisb. 105 1000—750/198,00 bz G do. Vereinsbank 600 E — do. Cif. Ind.C. H. 300 1208,75 bz do.Kokswoerk(1 03) 1000 1121,80G Obligationen von Bauken. Oderw. Obl. (105)

800 Bk. E GE. ( C TE7 LUT7 | 1000 M 1101, 50G La (108)

2590 Fr. |—,—

A 113,80 bz G Bk. fi; Orient.E 1000 Fr. 99,50G O (106)

00 10,50 bz G . Zuk. Ankl. (1600 s 109 75LB Obligationen industrieller Gesellschaften. „3. Germ. 100) 500 112,00G A Et. Gef 1000 1100,30bzB Rh. Metallw. (os 600 I—,— Allg. Elektr. Ge 1000—500/102,90bGII,f. | R.Wftf.Kllw.(106 1000 1141,75G ÄnhalterKohlenw. 1000 1100,10G do. 1897 (103) 300 1135,00bzG Anil.-Fabr. (105) 500 u. 200|—,— Sue: Gruben .

T T T DS)]

=—I I SIAIRA I A SA A I Ss

do.

do.

do.

do.

do.

do,

do.

do.

do.

do.

do.

do.

Nuss -Engl. Anl. v. 1822 do. do. von 1859 do. kons. Ankl. von 1880 do. do. do. do. do. pr. ult. April do. tan. Anl. v. 1887 do. do. pr. ult. April do. do. IY. do. náta s gs 1884

4

è J L J} fund: LL5 Jed pam fund pak M i R J J O0 stWUN=Y

Ra

1000 94,30 bz do. Pas G Le, 500 E 94,30 b;¡G T I 9000—2500 Fr. 194,30 bz a O SODIE

wr

74

[S O j 009 P 1 o

Hero S

de O

— Q At

Ea D

n ffa =IckJ co | Las

wt

e

_

o

_JI D U! 00 d O

- ° S 0.0 &.S CP C0 S M: E co H rak fi (fa ¡f mm RAS R S

rir Fri J fn fri bi Q O A A A fk fl A A fe =Z A

pad. J] J pri juni

drr ©

D

D N=ND=Y r

bank prak pan

Punk C funk fund Fend fund O “I

bund jemnk pem

t 3 hb L J C I N T O Lg Wi

I A

S A f J J J bi J J beri beni 2] fd J

5 Q) p tit pi

Dot Et do Eo E Et En Funk Fut Fus funk Punk Funk Punk fark À

I Jb 5853 J dec

A s . . . . . . bam, pumal, * D D D D M m C E

5.1 5,1 4.10] 10000—100 RbI. P. |—,— do. Landesei ifenbabnT.

Brölthaler Eifenb. - Obl. 10000—100 RbI.

Dortmund-Gr.-Ensch. 1000—500 RbIL. do.

Ä 4

5 Halberst. Blankenb. 88-90 90

5 125 RbL do. do. Tony. 1884 do. r. ult. April ; do. S do p v. 1889/4 | 3125—125 Rbl. G. Lübeck-Büchen gar.

4

d

4

à

“U or O +- O

—

|

EZE O

-_

n ror

J D L

S _= pak D 0

_-

Ik jk pk jk Farb junk Gi I

Banf O

+ O-S S: M: G E@ E Prt 0 656 v

Ek Puk fi f ês Fra fa J prr puant a) D

ï -

t

S d A—ID

O

- d S ® s * . . =

O NBRNAIIA wle

Crt

do. do. 1895 do. feine 625—125 RbI. G, Magdeburg - Wittenberge

500 4 Mainz-Ludwoh. 68/69 gar. 4 bo. ar Sn as 5 Mecklb. Friedr.-Franz-B. do. do. IV. Em. 500—20 £ Ostpreuß. Südb. L.-1V. do. do. 1894 VI. Em. 3125—-125 Rbl, E. Stargard-Küstrin 1892 .

4 |1. i A d ld-Anl.ftrfr.1894/3 ; 404. 190, 2B k do, do. 0 99,30G Ghicago-Burlgt. rz.1927 ci LE lpril : de E B lA.f, Werrabahn 1890 .... —,— Denver-Nio-Grd. rz.1936

do. do. 1896/3 [1883.11 | 404 195/60bzB Wismar - Karow 84 1.17 | : N Illinoi3-Central rz.1952

do. do. pr. ult. April A ots / Kans.-Midl, 49/6 r4.1937/ do. konf. Gis.-AnL.L.IT.|4 | 114140/3125 u. 1250 Rbl. G1 — Deutsche Klein- uud Strafeeubahu - Obligatioueu. do. Zertif.

do. do, Ser/4 | bo, 625 Rbl. @. 1103,10bz Allg. Deut. Kleinb. L 1.4.10/ 1000—500 A [104,70G fl.f. | Manitoba rz.1933 do. do, Ler do, | 125 Rbl. G. [102,90G do. do, 102)/4 | versC).| 1000 1.500 A |[10260G „, | North.Pacif.Pr. Lien Bd. do. do. pr. ult. April —,— do. do. (109)/4 |1. 1.7 1000‘. 500 A |[10275B , do. do. Gener.LienBd. |: do. do. IIT.14 | 114710 25 I. —,— do. Lok.- u. Strb. (103) 1000 u. 500 A 103,75G do. do. I.bis 1921/6 do. Staatsrente|4 | 135912 25000-—100 Rb1. P. [101,20bzB Berl.-Charkl. Strb. (102) 1000 u. 500 A 1102,80G Oreg,-FRailroad rz. 1946/4 do. pr. ult. April E Gr. Berl. Pferdeb. rz. 100/33 2000—100 6 [100,00G F1I.f, | Pittsb. B. gar. v. Pennf. 44 do. aziueta raive T 14 [1.5.11 2500 Fr. j Gr. Leipz. Straßen-B. . 1000 u. 500 103,50bzG S: Joaq. Valley rz. 1900/6 14

do. lleine 1.5.11 500 Fr. 102,30 bzG Ostd. Kleinb. Ges. (100) 1000 M —,— S, Pac. of Cal. rz.1905-12/6

. Poln. Q ObI. 500 Rbiï. P. 98,70 bz do, do. (100): 1000 A De Spring-Valley

C , 0| 150—100 R6bl. P. [98,60bz Stettin. v ‘ia (103) . Pr. -Anl. A 1864

10 1000 u. 500 A |—,— St.Louis S.W. T. rz. 1989 7 100 Rbl. P. |—,— Ver. Eisenb. -B. (102) 2000—500 A |[101,70G St.Louis u.St. Fr.rz, 1931/6 de von 1866 9 §, Anleihe “G

100 Rbl. D. e do. do, 1931 j 10/1000 u. 500 Rbl. P. iu Ausländische eiber Obligationen. St.Louis IT.Inc.-S .1989 ; Boden-Kredit . 7 | 100 Rbl. M. G. |122,50bzG Albrechtsbahn D o. do, «7 [1000 u. 100 Rbl. G.[101,30bzG Do. Sthwed. St.-Anl. v. 1880 10| 20400—408 A |—,— Böhm. Nordb. Gold-Obl.

do. do. 1886|: 121 5000—500 M 100,60B Dux-Bodenba

do. do. v. 18901: 9 ¡

do. A -Rent.-Anl. 8

00° O

R n N O D bie r - eÂs D N | J L nd D

1000 € 8540 bz W Bayer. Handelsbk.

99,75G Central-Pacific rxz.1939 f i ) ) j. 85 70 bz E Berg.-Véärk. Bnk.

E d8, do. Zertifikate —,— do, P T VEoL do. do. Zertifikate

J J * P wt C5 O

- tom toe

O Jl WNRBN=c

500/104,75 bz*

| 100,50 bz 10000-200 Kr.[99,00 bz GfL.f. 1000 104408

O O

500—200 |—-,-— Siem.u.Hls. (103 1000 I—,— Thiere Hyp.Ob. 1500 I—,— Ung. Lokalb.-Ob[. 1000 |—,— We lbolmeEal (a 1000 1101,75G Wilhelmshall (108

1000—200][101,50bz G Zoolog. Garten . O0, Schiff 1000 1[101,60B Don. Dpf.82rz100 1000 |—,— do. 86rz;100

-

R S L nd J J bi ft

e « _— e

wp 2 Le D C

Punk bk ent frei pel pndk pri umb | pk prak pak pn par jus fund jak —

D fai C funk brd fa Da Jed

1000 u.500/104,40G 600 u. 300[103,40G bligationeu. 10000 -400|—,— 10000 -400|—,—

l )

L

Er E E E E E E E ESEERE Z A E N M E

3 j C00 D O

ft x et L)

_— «e e S S

Punk jun pueck prak purò per per pk brn beck perdk pem Jerk ank Pran jor Prm þurck T Ll Dns P Pi Da e Laa D D i e Li e Ls T j

r Dc J J A t J f n A A A A bck

T s D! D

Cp dr

O

E S ESS|

LO

= Junk Q 1 pre * S et “IstUANN j D 009 C i a S ifm Od. f E E A nd na P O

2

D en Ln d E ps. J

s A B E ff =JI A Abs De Fs b ba

—

-

Do F «

n ijt - Od T f if jd ful jon C Q

Duad rie fund beab ju jun bund fa þ A J J tk

a L E:

4, 1.4, ¿Le E, 4.

denns . en ay Puck E N

200 Fin: L mean Aachen -Mastricht . ... 1000—200 fl. S. |—,— Anatolische Et «vit 3000—-300 A 1101,10bGEI.f. do. do. leine 500—100 Ba: |—,— qo. [T AURng E 1600 n. 300 M |. Egypt. Keneh-Afsuan) .|

ti. 300 M ayp eneh -Afsuan 300 fl. - Gotthardbahn 3 O A _— j Italien. Eisenb.- Obl. gar. |: 10000—-209 Kr. 182,90B do, do, fleine|3 300 M 110 00G do, Mittelm. -Ob]. stfr. 3000—300 A |87,50G do, do. Feine 2000 u. 400 A 1102,40G Kön. Willem 111. Niederl. |4 3000 u. 600 A |—,— do, do, _10000—100 fl. [102,70G Livorno - Florenz c 2000—200 fl. S. 1100,30G Macedon. Gold - Priorit. 200 fl. S. —,— do, do. do, â 300 fl. S. 100,40B Oefie de Minas ! 200 Fu: —,— Portugies. Etsenb, 1886 1000—100 f. —,— do. 89 ex Kup. 1. 10.96 1000-—100 fl. |—,— do. 89. I. Rg 200 fl, 101,90G do. do. II1. Rg 10000—200 A |101,90bz Sard. Obl. ftfr. gar. I. [I.|4 200 fl. 99,70G do. do. Heine|4. 5000—200 fl. 100,60 bz Schwetz. Zentralb. 1880/4 .|Â 4 3

ny

L, D 1,4. 1.6, Ö,

r r O

1000 u. §00 A, 102 60 bz Baltische (gar.) .

SSSS uk Jarl frei Fra L T S

5000—500 M 100,20 bz 5000—1000 A --,— j tdck 10 Thlr. —,—- ; Silber- ee 4500—3000 A 1[106,00bzG v Gold-Prior. 6 1500 MÆ. 106,00 bz G 17 600 u. 300 A 1106,00bz¿G Dee oGree: Moe Oblig. E 45006—300 M4 102,70G fl.f. do.

T

L

O

a

)

ade

T

N mt J C7 C jumk

do. Loose do. Hyp.-Pfbr. v. 1878/4 do. do. mittel do. do. kleine do. do. Sesamikdg.ab 1904 do. Städte-Pfdbr. 83 Schweiz. Gidgen. rz. 98|: do, 1889|: do. Eisenb.-Rente .

O

Die 10 0 0 5:

e pad pam Paal prak pre Ms as

I

R ESEEIEE m} J hund J umd funk pmk funk

| traßenbahn - Aktieu. 402 M 147,50G 1200 M 145,60G 1090 M 145,90 bz 500 u. 1000 A 1219,50 bz 1000 MÆ 109 00G 1000 M 252,50B 600 M a s eres 1000 M 179,75 bz 211, 50B 300,10bzG 169,00G 228,00bzG 127,60 bz 475,00bzG

208,60 bz 158,50G

262,75 bz

104,00 L G

: 17326 bs bzB )

118 90B

600 1125,19bzG woo/sco 184, 90b 1500 1756,00 1500/300/207,25G 1000 1153 50G 1000 |58,00bzG 1000 1130,5C0bzG 1000 [104 40G 600 192,00bzG 500 181, 50bzG 1000 1158 75 1200/600]96 25 bz G 150 1[100,00G 650 1573,00bG 1000 [127,60G 1000 1143,.75G 600 1133 50bz 600 1211,25 bz 1000 1195,25 bz 600 11210G erD. 500 [640, ,00bzG 300 1217,00G 1000 1125,00G 500 1303,10bzG 1000 1166,75G 600 108, 00G

- und

e E

J A N A J J funk J J fn

1 Ï

74

2

1 3900—300 M 100,20G Elisb.Westb.Gold ftrfr.83 1000 Fr. do. es o. fteuersr.. 10000—1000 Fr. - do. teuerfr. 90

8080——808 finft Josef, Silber-Pr.

=I ;

S E es Sie

00 O00 N e : Mo

e

E E — a

M

Ii Brei Fe bm jam jed pmk Puck unk pmk pen frem, prak jen jem jun

Ab bm ên ank funk D funk fand ck

b i f U f m n n M D G»

Serbische Gold- Pfandbr. 400 M 93 '60bz ünfkirhen-Barcs gar. do. amort. St.- M 95 4050—405 A 161,50bzG

Spanische Schuld . & |114710|/24000—12000 Pes,G [49/25 bz n o. 0: N L147.10| 6000—4000 Pef. G./50,75 bz+

14 114,7,.10| 2000—1000 Pes. G.152,00 bz G*

prak pu D jm from pel pom due Pik jed

m E T

alîiz.Carl Ludwigb.1890 Kaiser Ferdin. Nordbahn Is do. 2

¡ do. L do. p: ‘ult. April| : , gas, Oderb. Gld. „Pr. 89 R fdbr. v. 1884/44] 1.1.7 4000—100 Kr. [100 10B do. 91 do. do. v. 1885/43] 1.1.7 4000—100 Kr. |—,— “g Silber - Prior. 89 do. v. 1886/4 |1.5.11| 2000—200 Kr. |—,— Kronprinz Nudolfsbahn . o v. 1887/4 | 1.3.9 2000—200 Kr. |—,— Salina, )Gld. 34| 1.4.10| 1000—100 Kr. [|—,— Lemb.-Czernowty steuerfr. Et Anleihe v. 1880/4 | 16.8.1381 8000—400 Kr. |—,— do. do. steuerpfl. do, fleine|4 |15.6.13/ 800 u. 400 Kr. |—,— D, Ung.Staatsb. gar. do. v. 1885/4 |16.6,18) 8000—400 Kr. |—,— do. do. gar. v. 1874 do. Fleine/4 |16,6,13| 800 u. 400 r. |—,— do. do. v. 1885 do, v. 1887/3} 8000—400 Kr. |—,— do. Muna 1 ¡ ; 1895

J ank 2 D

E E E e ae M ss L Lon E E E E L E L

« pmk ja Fami Puck Fund Jena Jrs Jamek erk Frack Jck [s Punk Îfan Sd * . S-A

D E s

E Ea aa A S Ms E A J

E L ENeE R

E

Pr

}«

D bek iet n pi fred deni L Je prrnki eck pur pom pak pem pan ju jun pan pre jem, pru

©s s

JERBESEEEREFRR bunk J bd —J D furk Park fk

‘12000Ts 43 2000F1.

A

A A J fi pi fi J

_—,— do. Genußscheine| — | —-| fr.Z. V —,— Elektr. Hochba n.| 107,40bzB do. [9 -Pr.| 43 | 4 ¿ 500 Fr. L Gr.Berl.Pfrdbhn.|1 4 4 Á

Ind pu prak prank pk pri Perrk jen

e L 1 î

[E gy o D i

O b

10002008 ire (O 4 Grab Kö Si-A 5000 u, 500 Lire [62/80 . Kronftadt-Herm.

S,

2000—400 A |102,50bzG Sizil. Gold-Prior. strfr O fl. S. 99,90bz G do. do. 18 1 00 fl. S. —,— Süd-Jtaltenishe A—H. 200 L 94,60bzG do, do. kletne|3 500 Fr. 93,50 bz Transvaal (Gold- Dhbl) 88/4 500 Fr. 91,70G do, do. 1890/4 500 Fr. 93,60G do. do. 1891 fkonv.|4 4 A

-

E F O O

—,— tt imb {0,95 | L 4 500 Fr. 47,90B mb. - Altonaer Mes Lütti@-Limburg Dur ö%/s al | | 500 Fr. 108,40 bz mbg.Straßenb, 104,00G do. pr.ult. April 168,90à,25à,40bz idelberger do, ) 62,80 bz G i Lemberg -Czernow —— N.-Pac. Vorz. .| — | — |4 | 1,7 | verschieden [59,10bzG|!l.f. | Hildesh,-Peine A. 900 Lire N j Oest. Stab. n ) F 146 10 bz do. pr. ult. April 59,250 bz Gà58,90bz | Magdeburger do. R D e i do.pr. ult, April / 147Bàù146,70bz | Sard. Sekundärb,| 6,4| — |4 | 1.7 | 20 Lire |—,— Potsd. Straßenb. 1000 fl. [100,00et.B f E T Cd SENEI f Wll O Be Le do, Vorz. 1000 i 100,10 bz : do. Elbthalbahn| 54 | — |4 | 1.1 | 200 fl. S. |—,— do. ult. April es 137,00 bz Be s 500 Fr. gen 6 Industrie - Aktien. DessFeld|M ¿11 o 128,25G g Cs, A i T ON ZE8008G a a E S 2 O ILLAOS E Dividende pro [1806/1907 |8f./ i. | Dortm. Löw. 1000 |256,00G | # Ver. Werder| 6 | — 4 |1.10| 1000 [115,2 G | Arenbg. Ber, bau E ro [1806/1807 |8f. Pre. | | Dortm. Lôw.|13f E E G V B Me] U — 4 [L10| 1000 |—-- A D

3000—1001112,25G j “ (Berl. Union] 7 |— [4 [1.10 600 131,25 b do. Union|18 000 &S 5000—100}100,20 b j eg g 04 Oa : ó DÜF.(E 000 1183,75 b 2 |Widüler. . .|14 |-— 4 |1.11| 1000 |279,75G | Bär teinMet. ¡G / Hod kv. u, n./10 |—- 4 [1.10| 1009/a00/185,00bG | |Düff.(HoefeD)/10 1000 [93 20B | S [Wiesb, Krbr. 4 1000 [101,00bzG | Barop Walzwerk

14 3000-—100}100,70 bz G d Böhm. Brh. L1| 600 12445ebG= ErlangMeiff.| 4 Ó 3000-—100/103 50 b « Dr ‘ 2 M s 1009 [149,00B Accumulat.- Fbr. |10 1000 11384,89bzG | Barg, Lagerhaus

¡G Friedrichghn. 1.10] 800 133,50bG Frkf. Ÿ ennig 74 1000 1222 25G A-G. f. Anilinf. in 500 1250,25 bz G Basalt - ft. eus

S S G e} dank jouui en v

-

b m O O

-

N wr

-

RRTRRCSRA E «A

C: fn I E S FANS N

Cck C C D _ck -—

-

W W O Funk jun fund

Er LSSNLES. L 2E

l wr

-

park derd jam pra puri 5 bnd bm fun brd fri pr pon pm Para park rol far jeanl porn pru part jounks D Sd S . L Be A S G R Fk Prm Punk Prrk Lend D) Punk far Fend Frei Ban Fred Fand Perl Puck Pur Funk Pur n fend Juri pom Purò (Q) j

E

=I | §20

wi L H

Türk. Anleihe v, 65 A. ky. 1000—0 # |—— do. do o. do. B. D 000— — do. Chog. Neuf. L. T1. 200 fl. S. 116,40G do, d 1837 do. do. 011 4 f 1000—20 £ 25,20bz Lf. do. Ung. Gold-Prior. 2000 u. 400 A 1103,40bzG Wilkelu-Luremba, B. [X13

Pfandbriefe und Schuldverschreibungen Dt.Grdsch.O. 1. 1734| versh.|3000—100199,00bz F Mdlb.-Strl. Hyp. |34|versch. |[0000—100199.00 S b Deutscher MEpLT eten - Sandes, do. TILVIILunf.1906|: ed 4 ./3000—10C]99 L Mteininger Bo ¿ 117 2000—50 197 90b;G M a 11 Anh.-Dess, Pfdbr.4 | 1.1.7 |[3000—200[100,60G Dtsch. Hypb. 11-11.): /3000—200]112,: do. unk. bis1900/4 | 1.4.10/3000—50 [10070b,¿G | do. IX. do. unkdb, 1905 ¿t 1.7 (3000—200]101,00G do. V0, VIL do, unf.bi61905/34| versch./3000—100]99,50bz G do. Ull.rz. 100uk. 61900 Bay.Hyp.u.W.B.|3 ./2000—100/99,20G do, do, L.u.la.kv. do, do, 1907/3{| versch.|/3000—100/99,906, G do.1IV. rz. 100uf.1905| do. Präm.-Pfbr.|4 | 1.2, 135 40 bz do. XI. rz. 100: 199; ,80bz G O 3.1906 Ÿ 59000—100/99, 70G do. XV. unk. 1901 59000—500|— — 1.1.1906 5000-—100[102 75G P e L Mittid. Byk. Pf. Il, 59000—100/103, 50G do. Il T—TI . (34 Nordd. Grunbkr. lli. 3000—300 100; 10G Pr. Lèntr.-Bdkr.- 100, 50 bz G do.IV.V.uf.b.1903 Psdbr. 1886/89/34 2000—200/98 ,00bz G do.VI. unk. b.1904 3000—100 102,70 G do, 90 unk, b,1900/4 2000—200/98,00 bz G do.VIL.unk.b.1904/: 3000—100/98,10G do.94 do. 3 2000— 200/99; Lau do.VIIT.ufk.b.1906/: ( do, 1896 uk. 1906/3}

do. Komm.-Ob[.|3F Nürnb. Vereinsbk. do, 1836 uk. 1906/3 fälzische . T ALTA

Pr.Hv. A. B.1. 120/44 E 383/00 Bt Sbericti S , Dp. A. D.L. 282,00 e 1 E omr. Hp.1.11 1900 ./3000—150/100,50bz3G | ‘do. L. rz. 1004 | L. Sdultheli - ry 150.006) G. E Br, do. unf.1904 5000—100[102,00 bz G do, 10-X1ll unabg. ; Vereins konv. 300 [199,00 bz aulshöhe do.IX.uX,ufk.1906/4 ./9000—100/103,25 bz G do. unk.b.1900 abg. é do. St.-Pr. . 1000 1225 75 bz G Pala ugger do. II. III, do. :/3000—150[100/0063G | do.UL-ILut.b,1908 i 3, Bilioria 1000 [169,40 bzG Reichelbräu . Prß.Bdkrd. rz.110 3000—75 |113,00bzG | do. XIIL. u. XIV.| j Bochumer Brau. Rostocker . do. W. V.TL 13,100 /5000—7b [108,50G Preuß. Hyp.-A.B. Nürnberger do.

600 142,00B Salvator . | ! AXM-XLI, unt, 1905 (! Brieger Stadt- 1000 [143,10G Schöfferhof

10000-—200 A 89,10B ° do. 1894

tho

_—-

res

Pms fmd Panik Pram Jem Jena Jum pom Panl Jra fmd urm Pen mnt "S

| in bn bo bo bo bo n bn de uach fam pumak

R

Sa

S

—

dank p O

do. unverloosb. [34 ./9000—100/99,40G do. do. VIIIL. Brnschw. Hannov. do. [X. unk. b.1905 Lll u. 11, . 34 ./9000—200198,50 bz G Dresd. Hyp.-Obl. do. XIV, . .134| 1.1.7 |5000—200198,50 bz G Frkf. Hyp. BAIV. do. U, u. RVIL/4 | 1.4.10/5000—200/100,80G Hmb. Hyp.-Pfdbr. do. XYVILII.4 | 1.1.7 |5000-—200/103,50bzG do. 33 uk.b,1900 do. X. uf. 1900/34| 1.1.7 [5000—200/99 00G C E d Hyp. Ps E : bo, LONV, u L1. _do. unk. b, 1905 Dis. Srb., Grtha Hann.Bodkr.Pf.I.|: Pr -Pfbdbr. 1. ¡ do, V0, Ti do. IT. Abth. Se Pt Hyp.-B, 2 ¿ 3000—300/102. 70G do,