100 u. 50 fl, 333,40bz Türk. Anl. C. pr. ultApril], —— : Oest. Lokalb. Gold-Prior. 20000—200 6 -—,— do. do. 121,70bz Lf. do. Nordwestbahn gar. 5000—-100 f, P, [—,— do. do. pr. s April — l do. do. GoldPrior. 10000—200 r. 198,75bzG Türkische Administr. . „. 5, j 97,20 bz do. do. Lt.B.(Œ1H.) 10000—200 Kx. 199,75 bz G do. do. fietnel5 | 1,5, 97, %B Osftrau-Friedland .. ,. 100,80 bz G 20, Ponfol. Unl. 1890 ¿ j ere riesen 10000—200 Kr. 100,00 bz G v0, privileg. Ank, 189014 | 1.3, taab-Dedenb. Gold-Obl]. 3090 Rbl. P. 101,10 bz 20, Roll v Dhligationen E; 196 s j Metchenbg.- ‘Bahn (Lomb 1000—100 Rbl. P. 1101,10 bz kL.f. o8, do. pr. ult, April} Gei, ahn (Lenb.) 1000-100 Rbl. P. I—,— 50, Loofe [Þ, ( ¿ [114,0 00 bz do, neue 4060-—2030 A |[31/,10bzG do. do, pr. ult. April n 114 ‘90à,10A 20 bz do, i 406 M 31,10bzG Ungar. Goldrente große/4 | 1.1. 1900 fl. 102, 50bz do, (Gold). | 406 M. 94,20G do, ho, mittel i,1. 500 fl. 103 00 bz ling.-Gal. Berk -B, gar. ¿0/100 Ma: = 150 fl. ©.195,00bzG do, do, Leine/4 | 1.1,7 100 fl. 103,90 bz Angar. Gisb.-Gold-A, 88 2 — 33,00G de, do, Þr. ult. April — do, do. 2900 Lire G. I—,— 29 MAronenrénteé , , 14 | 1.6. 10000—109 Rr. I-— ,— do, do, 500 Lire G — do, do. .6.12| 1000-—-100 Kr. 199,90B [Lf do. do, 2500 Lire &@, 195,40bzG do. bo. pr. ult. April — do. Gisenh.-Silb. Anl. 500 Lire G, 95,40 bz G do. S taats, Rente1897|3}| 1.1, i 92,10bzG Borarlberger 4000 M 101,50 bz 39. Wol, (f. d. ctf. Th.)/3 | 1.1, 19200-—408 A 190,60G FEL.f. 2000 M. 101,50 bz G do, Gold-Favest.» Anl. Li 1000—400 « ]i0060bG „, | Große Nuff. Eisenb, gar. 400 M. {01,50G d, Loofe A —— p. Stck 190 fl. 282,80B Zwang.-Dombrowo gar. 4000 M 100,30G »ck Lemes-Bega gar.|5 | 1,4.10| 5000-—1000 fl. 139,60G A Woronesch. Obl. 400 M 100,30G bo. Godeakred, «Pfbr. |44| 14.101 5000—100 A do. 1889 á000—-400 A [101,75 bz do, do. 10000—100 fl. |—,— Kursk - Shart.-Ksow Obl, 400 E 102,10 bz do. do. 10009—200 S Do, do, 1889 5000 L. G. |9430bz do. Regul,-Pfdbr. E EA Kursk-Kiew 1000 L, G, 94,30 bz G do, bo. Gold-Pfobr.|t 2400-240 M —,— Vèoskau - Jarosl. - Arch. 500 L. G. 94,30G d), Grundentlast. «Obl. 4 10000-—-100 fl. 198,00G EL.f. Mosco-Kiew-Woron. gar. 5000—2500 Fr. [94,30 bz bo. Hyp.-B.-Pfd. 97 I, |4 10000—500 Kr. 199,2 bz ‘Mosco-Kursk 1000 Fr. 94,30G do. Sparkt.-Pfdbr. T. V, 2000—200 Kr. [102,40 bz Mosco-Rjäsan gar. . 500 Fr. 9440G do. do. 1. I) 2000-—200 Kr. 199,70bz Mosco-Smolensk gar. . 9000—2500 Fr. 19440B Benetianer Loofe ,

n aa 30 Lire 22,80B do. ab 1.5.98 auf 49% abg. 1000 Fr. 94,40B Wienec Kommunal-Anl.[5 1000 u. 200 fl. G. 1107,90G Moskau-Wind.-Ryb, 500 r. 94,80 bz do. Stadt-Anl. 1898/4

| 100,75 bz Drel-Griasy §000—2500 Fr. 194,30 bz Züricher Sk idt » Kulecibe|s

j

Q =

Oest. Loose v. 1864 . do. Bodenfredit-Pfbrf. Oest.-Ung. Bk.-Pfdh. . PesterKomtmn.B.Psdbr.[X. do. do. ITE: do. Komm. Oblig. IT. do. Vateciänv. Spark. Ponte Bsändbxe. T—Y do. do. do. Liquid. Pfandbr. Porkuglef. s, A 4419/6

N Labad- Monop.-A. G M r.-A. ex. Anr. rets. Röm. ‘Anleibe I steuerfrei do. do. do. IL-YITI. Em.

do, do. Rum. Staats-Obl. fund. Do D, mittel do. 00. Îleine/5 amort. |/5 0, Heine|5 9. hon1892/93/5 Fleine|5 von 1889/4

1000 u.500]107,75 bz G 1000 |100,40G 1000 4102,00G 1000 195,60B 1000 u.500[—,— 1000 1.500 100, 20B 1000 1105, 90G 1000 u.500 108,99G 1000 Fr. |—,— 300 A T

3000 u.300]-—,— 1000 u.500 103 40G 1000 u.500#102 60 bz TL.f. 500u.1000 103,40G ; 102,60G 1000 1102,60G li 1000 1101,C0B

„10/1000—500|—,— .LU 1000 E

„7 |[5090—500/101,00 bz G 1000 1103,90bzB 1000 I—,— 1009 1100,50bzG 1000 1100,00G 2/1000u.5001101,25G 1000u.500195,8 0G 1000 I—,— 1000 I—,— 3000--600[103,00G* , 99,00bzG 1000 196,60bzG 1000 T2 1900u3000/102,50bz G 1009 1101,80G 2000—500/101,80G FL.f. 5000-1000/101 ,30bzG 1000 [102 60G 1009 u.500|—,— 2000—200|—,— 1000 |—,—

1200 I—,— R 100,50bzG 1000 1102,40G 1000 1105,00bzG

10100-404[102, 50G 500 -—,— E i 1000—500 100,00G

102,40B 103,70G

103,25G 500 u. 200|—,— 900—200 |¡—,— 2000—600/104,75 bz G} 1000 1100,40bzB 10000-200 Kr.[99,00G |{1L.f. 1009 1104,00G 1000u.500104, 30G 600 u. 300 103,25G bligationen. 10000 -400]—,— 10000 -400|—,— 1000 u.500 A 5000—200] — 5000—b00|—,—

Pr. Hp. Vers. Zt. Brüsseler Bank , i: s unfündb.bis 1905 :10/5000—100/102,00b;zB | Chemn. Bk.-Ber.| 6“ | 6 0 1 ,80bz fL.f. Pu: Diek miei Di staise: Ge

do. do. -/19000—100]97,80LzG Coburg. Kreditbk] : é 101.90G do. Int. U 3 o. t. But. —,— Dtsch. Wass. (102 Pr. Bioy T 5000—100/99,0 Creditv. Neviges | s 120,75 bz G Peters u. Ko. * Kref, 7 1125 40G Dos L E E E | V an h E Ma R Bt e E 1: | à s S L Pfälzische Bank ¿ 12000 /600 144,50bzG | Drtm.Union (0 . f 4 4 5 s ‘ ¿ 1 B E, L 400 i; do.Mlb.Obl.uf, 180 3 5000100 94G Darmft. Hk. Gl», 3 [22 Of jübb. A Bl, ! 1200 153,60bzG L MOO—- j s „Kom. Db. uk.1907/3 _—— o. pr. ult, Apri of. Provinziclhk.| 4 1500 11 "95 5 Ib 500 Fr. G : NRheinHyp. Pf.66-68 do, Marlstüde| 8 | 8 | 1000 [161,5 Bodenk G6 1/806; El E S108) »yp. Pf, i: 000 „0 bz reuß. Bodenkred. - 600 114 03 4 00 f ( T 107, H I q è it T as O “Ad af E L A D l 75d L2H bz | Prß. Zir Bn M 600 117 176 be C E 2000 u. 400 Fr. 1101,20 do. 69-74 ut. 1904/3 ; 5000—100 99,00G DeffauerCendeabt s 71 800 ak f uin 4 GaO R Em 101,2 f . fd k, 190 00 1145, 00bBtL.f. | Pr.Smm.B. i. . Stck|—,— ) A F T i bis do, Ser. 7T59— 82: 2000—100198 99 0G Deutsche Bank . .|19 | 10 |ag00 6001199, 00bzB Preuß. Leibbaus ; 10000 107 10G t Bent 00 1000 fl B80 do. Sr Dl 1900---500f -- 7 do. r. ust. April 198,75à,50à,60bz | Pr. Pfandbriefbk, 1500 123 50B Georg-Mar. (103) E 101608 Lis, | 00 a S Epe 1 B h, 26 3 g E Gf. Da u T 2 q 123,00bzG Realkreditbk.Lt. B 1000 1[44,00bzG Germ.Br.Dt (103) 500 fl. 01.606 o.unkob.bi61904) 00— 1 ) Senofsensch 0 [118,50et.bzB | Reichsbank - ; 7.92) 3000 [160,00B 100 fl. 101,60G Sächs. Bdkr.Pfd.1 1 5000-— 100/101 40 Dt.Grunds{chuldbk| 7 1600 [1297 S ' A vas S j f. Bhkr.Pfd.1| | jrunt 1090 0bz G | Rhein. Hyy.-Ban } (800—1200|—,— Cd r fl. S. 161,00B klf. h do. do, Il. 9000— 100 101,60G Dt.Hyp.-Bk. 7596| E §00 120 106 E eft dia, n T Rd 125 30G Huao Derde 1069 1000—200 fl. S. |—,— Schles. Vobentkrd.|! | H. 3000—150]- -, Deutscke Nat: B.) 7 609 U Nofto derBank , 508 [89 50bzG Sas Ifsb. S 626 u. 125 Rbl De 10106 do. do. rz 1104 0). 3000-150 Deutsche Uebersee 1900 1139, 75B u B, f.austo. H. - |200MBbI.P.1— Hibernia Hyp.-O 625 u. 125 REL M 104 %G I 4 ./3000—-200 100, 60 G Diskonro - Komm. [1200 1. 690[199,30 bz o. pr. ult. Ap ril 99, 80258 ,90bz | HörderBr qw(103) ‘600 « uet 101/00 bz do. unk. big 1903 j 9000—-200103,00G do. pr.ult. April 199 30K1990199 25ù, 10bz sische San? ‘ 600 131 30G Ds Eis-uStabl 9000—-500 A gd U N unk. Ls 3000—-200 93'60G S, 7 u Pr M bzG Se Bnk.-BV. 1000 |[150; ),40bz G Did Eis. rz. 102 20400— 6 —,— 4 r 188 L A LUG treédner Ban S O de, Me / A F U S 101 40bz j do. A h } 3000—-200 98,60G do, vr. ult.April 160,20à, 108 ,30bz Ses. Bank-Ver. 1000 146,0 ,00bzG Pen Ee 2000—500 & [10190 G Ff, do, L.) 5000——200|—,— Dreêdener Bk.-V. 1000 [125,90bz G Schwarzb. H „Bk, 3000—300/107,60G FattowihBergbau 2000—500 A 102. 10bz G do .IV, unk.b. 1907/3 A S do. Kr.2A.f.F U. 390 138 ,20bGtfl.f. | do. anbe. 40/9 500 1104; ,00B Köntgsborn (102 2000500 % [12400 Bs Schwzb.Hpbk.Pf.1/3 5000-——100/100,09G Elberf. Buk.-Ver. 1000—500/128/10G Südd. Bod.-Kred, 600 ]168,30G König Wilh. (102 1000 u. 500 “u 100 5B do. A e 2000-—100/103 50G G Naa r Kred. A 600 144; 90 bz Ungar. Kredit-Bk, 200 fl. |— 2 ried.Krupp (100 2000—500 A [102108 Stett. Nat. rz rz, 116 3000-159183 75bz TL.f. | Goth, ( 600 1128. 10G do. pr, ult. April R O u. Ko.(103)/ 1000—-200 Thlr E z Do, 30, T: 110/4 N 3000-—200 83 09bzG , 0, a 600 113,10G Nerb?. Hamb. 7009/9 9 200 (Bco. Laurahütte A. G, 1a A bh, do. :¿.100|4 3000—-200/78,10bz j, do. Pri rivatbank| 6 600 1136 ,00bz Wrfch. Komm.-B.|1 — 2590 RbI.P.|—. Louise Tiefbau . S000 Lan L 102 10 do L unt. b. 1905 34 3000-—200 77,00bzG v» | Lamb. Four, N 7 200MBcn. 1137 25G do. Disk-B. — [2590 RbI.P.|— — L.Lôwe u.Co.(100) ‘600 K 101/00G Sübd. ‘Bod 9d, Kred. 4 2090—100|—,— do. M neue ; 134 30G WestdeutsheBank 8 1000 1[134,00bzG Maff. Brgb. (104) 1000 utt d do do, 34 Q 10 99,10G ho. Huy.-B 1500 1,750 159,50bG t Bodenkr. 5 1000 A M. R N (183) 9000—500 M e Westd. Idk, Ut. 1004 4 2000-—-100 103,306 g, zlerbF. 600-—1200 130,50G Westfälische Bank 6 [1500 u.450/125,50G {L.f. NaphtaGold-Anl. 404 M S do. do. Tndb.TT.|4 0 Ae Hanz 10De! {d \eBuk.| 5, 790 134 00B Wien. F Bankverein 74 |200u.100fl. S Nauh, säurefr. Prd. A 2000—500 M. 102,40bz G A do. ÎTL, (Uke1 o 34 r i Dae G Hi ildesheimer O I. Î 1000 140,80G Do, Pl R April viaiiió- anges Nolte Gas 1894 . 1000 Fr. 94 40B Deutsche Eisenbahn - Obligationen. ybinsk 1000 u. 500 A |102,00G [If 9.do. TVut.1907|34 0/1909,506G Köln, Wechsl erb L. 94 600 108,60G Wiener Unionbank | 200 f. |—,— Tiordd.Gisw.(103 500 Fr. t Südostbahn / 5000-——100 Rbl. |102,406zG A Es 00 [115-2063 B | do. pr, ult. April S Nordstern (103) . 1036— 111 £ i Altdaram-Kolberg . . . [4 1000 M —,— Südwestbah 39% u. 1 1102,40baG tandhank | 1000 112325bzG | Württ. Bk.-Anst. L O e Dbers{l.Eisb, 10 1000100 & |—- v E 3000——300 4 [99/90 Eranfautafisee Dl gar.9 | 117 | 626 u. 126 Nbl. M. (103,20h4 Bauk - Aktien, Leipziger Bank. 1000--750/198/006G | bo. Vereinsbant| 7 |7 | 600 |—— o Gil Ind.6,9 E do. bo. L O. . Bf 300 M 99,90bz “ v L O R L G Pie 1 7e Bras: f (h, 1 L umb Morea ant B14 % 1. 1 | Leipz, Kredit-Anst, 300 [208,90 bz i bo.Kokowert(103) D T F » A I g «ab. s u. 300 N / i Es M E E M D u ra L un ostoder Bank 4 ‘s 1. 8.) s ( ») 1 2175 S : 1925 Rbl G. 104/70 by Berl.-Ptsd.-Mgd.Lit. 4 Da A E Warschau - Wiener 10er 4 1.1.7 1250 Rbl. 102,10G Div. pro|1896/1897]| Stitte zu 4 dousied g 0 bt - e 441,10O Obligationen von Banken. Oderto. Dbl, (105 00—-3( j de, do. 5 erd | 1.1. 625 RbI. 102,50G Aaden. Diék.-Ges.| 7 | 74 | 1000 143 25bGIL.f. Gee Bort 250 Fr. 168 75bzB Bk. f.deut.Eisenb.|4 | 1.1.7 | 1000 4 [101,40G ODest.Alp.M..(100)

200 M Lun do, do 1 : T) e L 900 S bz X. 1.7 W000 K : Amsterdam. Bank| 85 | — [200 fl. hoUl.}—,— Magdeb. Bank-V

000-200 |—,— Se E ne C Antw. Zentralbank| 6E | — | 300 Fr. |—,— B

sf f R U E Wladikawkas Oblig, 1885/4 (1.1.7 | 125 Rbl Ve. [102,90G Babise ean 64 n Pr H B.

500 u. 300 & [-—— po go 1800/4 1.4.10) 2000—500'. /102/20bGIL.f. Banca Com. Ital. si 500 Lire [111,256 G | Medtenb.B. 4054| t i toe Sio, E Go N S TIO260PO Bk, \.Hbeinl.1.W. 200 [124.00bzG | Med!l. Hyp.-Bank| 9

1000 u. 500 Es vas Toe-t » 195 9 3000-——300 M Bli Zarsì foe-Selo o 00 00 [5 L, 20 Nbl. M. A B.i.Syr u.Prod. 200 68,50G M&lb.S trLHpBk.

600 M. 94,90G California Oreg. rz. O 1 1000 § N Barmer Bas Per 600 [142 806GI|. f. | Mein.Hy.W. 700/g| 6 600 M 99,79G Central-Pacific 713.1939) 1000 § 85,25 bz Bayer. Handel8bk. 8.05 (8.05 |200 fl.sübb.[— Mitteld. Bodenkr.| 4 1000 [112,904G | Berl. did, 80108) 1000 u. 5000| —,— Shuckert Elk.(102) 5000—500 M do A Zertifilates 4, 35,50B Berz. Márk. Bnk.) 73 600 166 20G do. Kreditbk] 6 3990 1118,10bzG | Berl. Elektr. Werk 1000 u.500/102,40bzG | SgGulth. Br. (106 2000—300 M 101,6 ,60G do, dd Lo 5 | LL 1000 § E Ber(iz er Bank T 1000 1117,00bzG do. pr. ult. April ——— do.Hot.G.Kaiserh. 500 u. 200|—,— Do ga 500 u. 200 M do, do. perateio li i; —— do. Handel8ges, 9 [9 [1000u.500 163,00 bz Nat.-B. f.Dttsl.| 8 300 [146,50bzG do. do. 1890 500—200 |—-,— Siem.u.Hls. (103) 1000—200 M, 99" 75G Chicago-Burlgt. rz.1927/4 | 1.5.11 1006 § s do. pr. ult, April| 162,90à,60à,80à,75 bz | do. vr. ult. April 146à,25 bz Bochum. Brgrork. 1000 |—,— Thiederh.Hyp.Ob. 1000-—100 A |—,— DPenver- Rio-Grd. rz. 1936/4 L, 1000—500 § 187,50;G do. Kaffenvercin| 64 | 65/6] 3000 1139,50bz Niedersäjf. Bank 200 1[113,75bzG | Boch.Gußst. (108) 1500 |—,— Ung. Lokalb.-Ob[. 2000—200 —. A 8-Gentral 11.195234 | 1.4.1 1000 § O s Vitakler- -Ond/ - 5 ) E 126,60G u N O - Its Ta ¿ Bresl. „Oelfbr. (103) 1000 |— — Westf.Draht (103) do. He, ult. April f ck anf. -V2idk, 40) /o rz.193 7 fr ; ntl, Kup. 1. 6, 96 |—,— 0. E D. U. On S P S 300 Srundfred.| d J 1,1200[101,25 bz G Brieg.St.Br. 103 1000 1101,75G Wilhelmshall (103 bo, konf, ‘Wi Aut. E 4 | 114750/312b u. 1250 NbL G.1L03 4063 L E R d Strafienbahn - Obligatiouen, do. Kertif. — x. 3. Æ E Börf.-Handels-V.| 5 600 106, 80G Oberlausiger: Buk.| 6 600 [122,00bzB | Buder.Eisw.(103) 1000—200|101,60bG Zoolog. Garten / do. do. ber|4 | do, 625 Nbl. G. |— — Allg. D 102) 44 1000—500 [104,70G tI.f. | Manitoba r3.1933/44| 1,1. 1006 104,10b4 Brafil. Bank f. 9,12 1000 }161,50bzG | Defterreich. Kredit|114 | 108/160 f. P. |--,— Centr.Hot.11(110) 500 |—,— Schiff do. do. Ler do. 125 Br, G. 108 ,60bz do. “00 (102) L a, 1000 u. 500 M 102,75G 5 M Pacif, Pr. Lien Bd. 4 T 1000—500 § 2,40 bz B Beanif r : Bank | 3 Q 300 117,10G dd, Pr, ULE April / 921, L 30 ,9ùà, 40 bz Charlot. Waserro. 1000 101,50B Don. Dpf.82rz100 _—,— 103,00bG de. Gener.LienBd. 13 i 1000—500 § 58 50 G o Kreditbank 800 112,90 1B do. Länderb, abg.| 6 [200 fl. W. [— — Ghem. Weiler 102 1000 |—,— do. 86rz100

1000 I— — Hb.-Am.Pck.rz100

09-00 fred Fund O bs fis T A A D D Co La Punk fuaà D Q t Ho

O P pi

2} f J O

=A funk J fd S E

» SI A t = BERi Iù I

fraui de L)

«Def fes Ds f bo ho ja b S

Es _—

E

a8

A dE: S

22

E S Sr +3, 3

E F ot E REER bri fr Sf fand —_S

Ps

O a C C

_ S

R

Se p

25 =f SI 20 22-00 O a J h N

ti 34ck 5 ¿S

R R É

A A 2 I J A D I I funk fa Pa Pa S

ca | O IIADN=YAD

de ry

J ba=i

Sn b f t i t a Q l S2

bam j O Oere S SS I J fs == Î E 4

wi

t QD b J t j

frank jmd pm mOoS O

2 Y fprunò J) pund Ca “O O

dark

P B E mm a A s S: "S . . o «s

U fa f Eo P Ft f s fk C5 | Gs F ho bo O N h I-I Fen O J h N 00 00 m o S

© tor bd Ban A A A J fei ff f

C2 E

O 3 s L funk funk pt

S

4 À runs fes ¿ p 1 L s S 0. D S S e a e

D p fureb rek frank jrrris derm jaiek ferne iy

ArrLrieR Rin

A pi D r pi J J J J b 20 D À ck =J B

2 J s

J farà =J S C

E

G 00 ck=AD D

pured jumend bevo ck b b F. J

D 7-

D

1000 & 94'40B 1000 Fr __[99,40bzG Nit an-Kol ’XO Fr, Tr T rabatés iceAn].[ ; 0-2 E &Clan-Koslow 500 F. 94,30G Türk. È R A egi ao TOHIIOÏA) 13 [6000-200 Or —,— »o. Uralsk 5000—2500 Fr. 194/40B : Do UO

S

“-— L B

D

5000 - 1 3000—-10 2000—— 1

PND)

I ckI J J

ee SNSSEE s

bank ad puad panci puri L pat pad puri prnal .— S ck20: A E Bea Ha prak Prem 1. 3d pat fel jak [red pern Se M - -

Pk 7 3 bend prak

e,

Prem Fama tal brmk D prak 00°

ammÖ 12 F or iris f fa pa fa ên nto Je J i fri at GLD Pad jun unk unk

N J A2 J fra S

=IckJ 00 “J

Ruf. Etat, Anl. v. 1822|: do, do, von 1859/3 do. tons. Ank. von 1880/4 eh 8 pr. t “April N Braunschweigische C a

0---100 Mt B81 bo, LandeseifenbahnI, 34 B M E m s (8 n mEOl O R OO B, P. | Brôölthaler Etsenb. -Db[. 44

do. do. V I 10000-—100 Hb. s Do rtmund, -Gr.-Ensch.. do. Gold «Rente 1884 1000— 500 Nb, Ea Halberst. Blauk nb, 88- 904 do. do. 125 Rbl, a do, do. Tony. 1884/34 do. do. pr. ult. April L a s L do. i 1895/32 do. Gt.-Anl, v. 1889/4 | 1.86912| 3125—125 Rbl, G. ]-—,— e Dücjen gar. -. „4 do. do. Teine do. | 625—125 Rbl. @, [-—. Magdeburg- Bitte nherge|3 do. do, 1890 11. Em.|4 | do. 500—20 L i Mainz-Ludwh. 68/69 gar. do. do, 11. Em.|4 | bo. 500—20 £ Medlb, Friedr. Sranz-B./31 do. do, IV. Em.| do, 500—20 L ran m Oftpreuß. Südl b, L do. do, 1894 VI. Em.|4 | 116720| 3125—125 Rbl, @. |-— Stargard-K M 189 4 Gold-Anl ftrfr.1894/34| do. d e DE vas L V ior t M Werrababn 1830 , do, n 1896/3 [1962.12 | 404 19s, 60B Wismar - Karow

I I A A IIAII IANINS

D Mw L S E R 2W STU O E S O U C7 fd funa funk Punk park pri R SIRAARA aa

enk jand pad Fond pan pemk too A pi D

pre

600 [114/004 bz B | BEf-Orient.Eisb.|4 | 11.7 | 1000 Fr. (99,20G end BioD

1500 H10,90G

600 108,60G D Ia industrieller Gesellschaften. p: Zud-Anfl, (10) 500 115,00bzB A.G.fMt.F.(102 1.4. 2 1000 1100 50B Be Metallzo. (105 600 [186,50G_ Allg. Elektr. C Ges. 1000—500|—,— N.Witf.Klkw. (1065) 1000 }142,10bzG AnhalterKohlenw 1000 1100,90G do. 1897 (103) 300 [135,25G KAnil.-Fabr. ( 105) 500 u. 200|—,— Sghalker Gruben .

O

Z2 I J A Y J j) E J Fred J fmd: fans funk

MIROo-IYy

R

O0

S

J J Qs J ©®D

E

o . E R E A

fai 1 Drmk pam pk farb p jm mrk Prom, prnn Jeomd D S - “

O

F J J

J bk J hmi j

C U D J fk wr O

D

05 wr E E N Ce Se. . E E E E E E E

CoO J fk J jucek O

I A R A f

if s E E E =

a

af a e en} J pra juni

E E E N T E P L N E E E L n B I N BTENE E I M E I A e E E E E P E 2e M E F f O E z

I J J J S

= E m L S IDA

Uo

t S D

“7 - pumi jak

pr pri La SL d ua

wi T uud amd jem formt frank pm fremd prnn pmk frank pmk pam pons amm jam frem ferm funk Ga E . ®

a E ERSBSEREEERE

E E E E E E J J J bk J Ee

E N U a R T R 2 E I

|É=E

N

do.NilolataDbligati . .|d do. do. B do. Poln. Schaß-Obl.|4 do. do. do. Pr.- Anl. von 1864/5 do. do. von 1866|? do, 9. Anleihe Fred s ‘ee Boden-Kredit . do. do. gar. 41 SFwed. St.-Anl. y, 1880 3 do. do. 18 8613 do. „do, 9. 1890/3 34 do. SL-Nent.-Ank. , 3 do. Shose E do. Hyp. «Pfbr., v. 1878 do. do. mittel do. do. leine do. do. Sie mtldg.ab 1904 do: Städte -Pfdbr. 83 Schweiz. Eidgen. rz. 98 do, 1889 do. Eiseab.-Rente .

ey 7 °

T E O D bak jet

J punk 265 24 O

I | =A J J fni D fund jumd pri G

- S T ° bak | ham fond jar Ct G7 ia d ® E . *

tamm - Prioritäten.

pay _

-S

4 500 M 121,75 bz A 600 M 94,40bzB «A 600 M 1

A

1.4

4

O fd fund. J dO D O

OOO

_

L Lo O Éa Fu Fak Jf

?

600 A 119,90bzG 600 M 117,60G 500 M 133,00G | 5800 e —,— CANENTRET, Aktien. O A6 147,50G 1500 M. 145,60 bz 1000 M 145 50b¿G 500 u. 1000 Æ 1219,75 bz 1000 M 109,00G 1000 M 253,75G 600 M 260,00B 1000 M 179,00 bz 1000 M 211,00G 400 M 298,75 bz 500 A 169,00G 1000 M 226,75 bzG 1000 M 127,00bzG 300 M 473 ; 00e bzB 1000 M 500 M 208,%bzG 1000 / 1158, 50G 1000 M —,— 500 M 263,75et. bz B 1000 uy. 306 M 100,75 bz 1000 u. 500 A 1176 ‘0b G M. 172,00bzG M. 118,00bz

600 1129,09bzG 1600/60011 88,25 H G 1500 1754,00G 16500/300/207,25G 1000 153,50G 1000 |61,10bzG 1000 1130,75G 1000 1104 40G 600 191,75G 500 180,75bzG 1000 |—,— 1200/600/94,20B

150 1100.00G 650 1573,00G 1000 [126,75G 1000 1145,00B 133,00et.bG 208,25 bz G 195, ,00bzG 1210G 500 1645,00bzG 216,75G 128, ,00bzG 301 ‘263 G 167" ‘26 bi G 107; 75b4G

- QO

Ini Prt ml. frevá fach fund fmd pam) fark fac pri 2 i P Fe D fu pa f ini

| r Ir, » 14 [4

O

E E

RRRRRRRRERERCEE RRRREEREE

2a |

E E ALN E GRi E At ari va es Í m I E J T i 27M - i J pad I dum praá prack —_— Ink und Pal jm Prm rend: E

L A e D J J} fai J J J J D tand

22 2-J A

G5 ch5

4 2

es L) P S u —_

L

t. S

L, 1.7 {f q Ad

D

t ie R E E E N E A dera “e

R E E E S

Ä

A “F U D æ| |

s =—J O

G9 0a. if E Sr

E r A

puk Ph pad jd TIT ak fut Lmí ZL dd. prr ¿Ds jf

a .

I

L f I

A

% R F » J J

e H 4

trn ù a

a "0A o o Ta: 6 puend 3s pern pramò pumeò jon umd jrumd prol pur duer E M . Ä O

E

E a amin DO D

pu S

Pa Ee E S

E EREEn

J bmi beré fend 2J puri fend J) duk funk

I e O T S E

pmk

6000—206 fl. S. |—,— Shweiz. Zentralb. 1880 A —400 M 1102,60bzG Sizil. Gold-Prior. strfr, 360 fl. 99,30 bzG do, do. 1891 8300 fl. S, S Süd-Jtalienisce A— H. 500 Z 94,30G do, bo, feine

E a E E

wr

do. do, 3,9 | 2000—200 r. |—,— do, ( Salzkamrm.)Gld. do. “TTOEN 134| 1.4. 1000—-100 Kr. |—,— Lemb.-Czernowiß ; steuerfr. do. Sf-Anlethe v. 1880/4 8000—409 Kr. |—,— do, bo. teuervfl. d da. do. Tleine|4 6, 800 u, 400 Kr. 1104,40G Oefterr.il; ng:Staätsb.gac.|3 do. do, 1. 1885/4 8000-400 r. |-— do, bo, gar. v. 1874/2 do. do. FIeine/4 | 16,6, 800 u. 400 Kr. |-—,— dd do, v. 1885: do. do, v. 1887/34| 15.3.9) 8000-——400 Kr. — do. Srgänzungane Türk: Anleihe v, 65 A. by.|1 ¿Bi 1000—20 L —— do, 1895): do. bo, Ba [1 D, 1000-—20 £ j do. Ghog. Reus. J.TI. do. bo, r D, 1000—20 £ 29,30bz TL.f. do. Ung. Gold-Prior. |4

Mita ieiete und So criSreibun c: Dt.Grdsc{.O. 11,17: Deutscher Deren - Banken. do.VILVIILuntT.1906|5 Anb,-Dess. Pfdbr.|4 3000—200[100,60bzG | Dts. Hypb. 11.1. do. unïdb, 19056 L L 7 3000—-200/101,006 do. do, VIL I vers./2000—100]99,20G do. bo. I.u.Ta. ky.) do. unverloosb. |84]| ver!ch.|5000-—100 99; 40G do: do, VIII. SEUR: PAME do, X. vnl, b. 1905 Xill, u. XV, :/19000-—200198,50 bz G Dresd. Hyp.-Obl, di ck41 6 O 5000-—200]98,50G Frff, Hyp. „R IV do, L, u. V4 9000—2001100,80G mb. Hyp.-Pfbhr. do. A V ITI. 5000—-200 103, 0G do. §3 uk.b.1900 do. L. 27, 1900 l D E e L, Danz. Hyp. Pfbhr. V TOOO, do. do, 14 j do. unk. b, 1905 Dtsch. Grd. Gotha Ha Sodte- Dl. r.-Pfhbr. I, ho, do. do. T1. Abth. Teiptig. Hyp.-B.8 E bo.

do. IIT. IV. 14,110 Medi Hyp. rz. 125

do. V, 4.100 do, Vi: do. VII. unkb. 1903 Lo unk, bis 1900 do. VIII, do, L big 1905 s 3000—-100 100. 20bzG do 30. ITL, 3000-100103 Mcklb.-Sirl. Hyp.

N L =AZIS

-—_.

=

Fu an pmk Prurti pan frcdk Peru fred Jama Preck Bem purmk pam ful Predi Grd park F . * e

bd es O D D 00 O

trr

B T I I I - . D E R D A O D O R Pl P L Pl Prt fun fark furt Prt Pk D Puk Faak Pun Puk (D)

PRORRCRA» E E

TO L Funk fucd Pud funk 2J tr J O00

500 —— Transvaal (Golo-Obl} 88 500 91, 50B bo, do. 1890 500 Fr. 93,590G do, 00, 1891 Tony.

10000-—290 A 188,70G do, do, 1894

200 fl. S. 116,20G do. bo. 1897

2000 u. 400 A [103,30G Wilhelm-Luxembg. B. 1X

ver|./3000—100]99,00 bz F Mcklb.-Strl. Hyp.(34|vers. |5000— 100199 00G Pr.Bkr.1V.rz. 115 versch. 3000-—10 99 80 bz G PVteininger konv.|34| 1.1.7 |2000—50 [97 90 bzG h Q T 110/4 veri@./38000---2001112,30G do. unk. bis81900/4 | 1.4.10/3000—50 |10070,G | do. Ix B _/9000- -2001100,40bz G Do, unE.bIS190513#4) vert. |8000—-106 99,50bzG do.Ulll.rz,100uk. 61900 309 160,75G do. do. 1907/3i 158 3000——100/99,90 b: G do.UV, rz. 100uf.1905 5000---200/98 E do. Präm.-Vfbr. 300 1135,75B do, XI. rz. 100/83 5000—200 Mit m: 8.1908 5000——100/99,70G do, XV, M 1901 3000-—5001—, 1. p 5000—-100/102,75b4G A V i 9000—200 / Mitt Bdk. „Pf, lil 9000—100/[103,50G do. lll, T— T, Mid 2000-200 j Nordd, Grundk. 1. 32000—300/100,10G Pr. Zentr.-Bdkr.- 2000—200/100,60bz G do.1V.V.ul. b, 1903 3000—100/101,25bzG Pfdbr. 1886/89 T 2000-—-200/98,00 bz G do, VI. unk. b. 1904 3000—100/102,70G do, 20 unk, b.1900 3 798, ,00 bz do.VIL.unk.b. 1904/: 3000—100/98,10 bz G do. do, 2000—-200/99,75 bz do. VITI.uf.b.1906|34 3000—100|100,00G do. 1896 uk, 1906 5000—200l101 75G ç 3000—-100|100,00G do. Komm-Obl. 5000—900/[100, 90G Nürnb, Vereinsbk, ./2000-—100|— —,— do, 1896 uk, 1906 5000-—-2090101 00G fälzishe. . .. :/2000—160/99,00G Pr.Hy.A.B.1. 120 9000—200 10420B omr.Hp.7.11 1900 ./3000—150/100,50 bz G do. VIIL-XIL 15. 100 1500—?75 I—, do.TILTIllunk.1904 ./29000-—100/102,00bz G do. XV-IIL unabg. 3000—100]— (A do.TX.uX.uk.1906 -/5000—100/103,25 bz G do. unk.b,1900! R 3000—100/97,25 bz Do, M TIL, boi ; :/3000—150 100; ,00bz G do. LIX-IX.uf.b, 1905 do. St.-Pr. 3000—100/99,00 bz Prß. Bdkrd. rz.110|: 3000—75 [113,50G do. X1III, u. X1V.| ; Biktoria. , 3000—100/99,00 bz do, ll. LTL 73,100 ./5000-—75 1108,50G Preuß. Hyp.-A.B. Pohumer Brau.

5000--100]104 00bz G XXLIUIL un, 1905] ./3000—200 ae Bug verge do.

S Ce

J jzunk pm perak

L S] RREREREEEEE Jrak funatk fund frnak jut P

g | fr prak Prt Jud Pri E

SS

En în in bo bs bs Ls En br pu p La La fu Dn ên Er E e SS E

sub pmk, fra jen Pana mak, fmd jed pucÊ pan fal Garni emr A prem Jun pem Jum ut Puck bund pu, C E

rank fmd punnk funk furt jur puub freh purnò jeu para pre jed

jou rand jen Fd J Frnk J rek do r

S Ludani

Puk famek pad pan Faral puai .

10 D F fa a fi f bs Ä

E S S

v

pi

a | [2%] | S]

“-

T E

21 T ELLE vis C I D p

_ck-

= S

do. do. pr. ult. A a s do, do, (102)/4 |1.1. 1000 u. 500 M 3,00bG , 2.6.8, j 0 do. do, N î 1,147.10 126 ae u bo: Lok.- u. Strb. (103)|4 j 1000 u. 500 A |[103,75G do, do, L.bis81921/6 |1.1,7 1000 § j oann. Hypb.| 34 | ‘ 600 E Oldenbg. Sp.- Bk. 300 [169,00G Sonst. d, Gr. (1083) , bo. Staatorente 4 |1386912 . [101,10à20bB | Berl.-Charl. Strb. a é 1000. O0 C Or eg.-Railroad rz. 1946/4 r. Z. | inèl. Kuy. 1. 12. 93 9 75 ; Bre esl l. Dist.- Bnk. sl 600 122,80bz G O3nahbrücker Bank [O0 152,00bBEkL.f. | Dannenbur. (103) 3000 u. 1000 1101,50G Nordd.Lloydrz100 do. pr. ult. April : Gr. Berl. Pferdeb. rz. 14.10 2000—-100 « [100,106G , Pitts] 5b, B, gar. v. Pennf./4}| 1.4. 1000 § do. Wechslerbank] §00 ]111,50bzG Ostdeutsche Bank! 6 | 7 1000 [122,30bzG Dessau Gas (105) 1000 1,500[107,75bzG do. 1894r;100

50G #1 Gr. Leipz neB, art I LT 1000 u. 500 103 60G St. Joaq. Valley rz. 1900| 6 1000 § — Deutsche Beur aa Stamu- -Aktien. Oeft. Elbthalbahn[ult. Ap c 7 E , L S E E E e (DUG U 4 ¿ A E b o jult, April 130,50et. bz B |{ SchweizNordoftk 500 N Pp. he E Vel E A, Do 2 POUDeO Sre arl A 1000-500 8 |106,00B Aaen - »-muiS 3 | )& [115,00bs Raab - Oedenburg| 14 1] 20S, Pl | EiAuED/ e |— ll L1| Lo8ae SG g \ Q D t Et A LNE A T e R Ie A8 oe i ck M T e: 102A t fr. Ber 115,00 bz do. i. fr. Berk —,— do. pr. ult. April 99,10à99,40 bz 00 § ( Stettin. Straßenb. (103)/4 |1 L 1000 11. 500 A 375G kl.f. | St. Louis S.W.1 . 13.1989/4 1000 § 5 5 e er N V9 Ls G E T s 1 O 5 i 4 Dy y loo R D 284 50 bz Ver, Eisenb. -B. (109)[4 | 1.1.7 | 2000500 Á [10172 | StLouiduSt äe 198 16 1000 8 en Altd m L104 509 00 119. 78E Reich nboPardub. S al L C e E v: E 100 Rbl. P. |—,— O 0, L LYOLA 1000 S 99,50G Bröltéaler .. . .| 34 | — 4 | 11 | 1200—500 [101,40bz tl.f. | Südöster. (Lomb)| 4% | — 4 | 1 500 Fr. [33,40B Transvaalbabn [134 | — [6 | 1.7.96] 1000 fl. holl, [192,50bzG 1000 u. 500 bl. 1 Ausländische C Eisenbahu - Obligationen. St.Loutis Il. Fnc.-B, 1989/4 500 u. 1000 § [2730G ‘refeld E 1 1: s “500 M 115,80bzG do, pr. ult. April i s 33,10432,90bz do. pr. ult. April| | E : B L , „100 HbL D é. G er Alb reht8bah 1111 2ER J 15: 1| | 900 Fhtr bis Ag hen - Mastricht 1000—600 fl. Holl. 1100 30B Dortm. Sron.-Œ.| 6 A L 09 A6 185,30 bz Ung.-Galiz, (gar.) F F Ti 200 fl. S A Westsizil. St.Akt.| 3 | — L %00 Lire [54,40B S, 101/20bz ot | 19,11 1000—200 fl, S. S B Anatolische Eisenbaba } 10200—408 6 197,20bzG DO: Pr, ult. N 185à184,90à185,10bz Ver.Araùd. u. Gsan. ì _— [4 L, 100 fl. P. [12,90G Deutsce Eisenbahn 2 Ba ao Böhm. n.2 Norh b. Gold-Obl, 4 3000—-300 M 11,30. do dis Fleinels 408 4 99,90bzG Eutin-L bed , , — [4 300 M 60,10bz s do. Pr.-A, ( 1.9 100 L) 123,00B Altdamm -Kolbrg.| 4} E p 6 ——,— Vur-Dodenbah . 9 64, 900—-100 Fa: do. IL. Ergänzungöneg|5 2040-408 M 194,40b;G Frankf i.Güterbabn 24 Bea 4 100 u. 200 A6 1103,25 bz G Balti@e (gar) T: 1% E T BreslauWarshau 31/s 5000— 1000 “2 8. : dns 2 1 | R A do. ) Af 408 A6 94,90 bz G N M. ry 2 1000 T f. Ô 192,00bz G Iwangor. Domf mhbxr.| ! — 0 12 R e Dort. Fron Sai. bé 10 ThYe b. S ( ft [4 g ‘ 4 "ide 300 M. E vem tine *Afuan) 8 20 L 33,40G i j N ITGIOS | S | 00 A 297,000 Kursk - Kiew E _— (h (194 2% L —,— Marienb. tawka 1500—8000 4A |— bal Golb-Prior.4 | 11 206 | O «i 1000 u. 500 Fr |100,80G E ¿Bex E 7181 00 fl südd. (247/0063 Moskau-Brest gr.| 8 | — |3 | 1.1 | 125 Rbl. M. |—— Osipreuß. Südb, M 20 Wb E | 4.4, 300 M e Italien. Eisenb.- OLbL. gar.| 2500 u. 500 Lire 158,50G Lübeck-Büc jen . .| 6) 14 | L1 §00 M 172,90 bz O T G [4 2n 00 5 Paul.-Neu-Rupy. 1500 — j do, (8 | 1.1.7 | 10000—200 Rr 82 406 Suk A Q G do. pr. ult. April 173,252,304 | Warfchau-Wiene! (4 11,090) 60 RbL. P. 1400,50bz Prigniter 44 800 u. 300 M Dax-Prag. Gold «Oblig.|5 | 1 O E el fleine 8 v0 E BEBDOO rienb.Mlarwk l 600 90G | do. pr. ult, April 4014400,50bz D E 4500—300 A [102,75 bz Tf. L a ia A AE i do, Mittelm.-ObL, stfr. §000 u. 2500 Lire [98,90B Marienb.Mlawka/ ö] M 0 PIDOO Weichselbahn. , . — [5 | 154.97 | 1000-100 RBbI. |——,— utsche K 3000300 U 100 30G rf | EL E i af tf (8 | 7 2000-300 M 87, 50 bi G do. do. kleine 500 Lire 93,90B D0. ! vr. ult. April) S S 32,29à82Aà,40 bz 5 M L - a Kleinb: fy.| 6X SU 1000 S C n .W Di Bo 1D/ rf 33/4 | 2000 u, 400 M. 102 908 Kön. Willem [lL Nteverl.]| 1900—100 fl, Holl. 1102,25G Nd\chl..Märk.gar.| 4 4 T LeL, 300 M. 101,10bz Amsterd. Rotterd MSE L 14 L 1000 fl. holl. 1111,20G neue 100001 0E Fr TUE D, 0, steuer Me 4 | 3000 u. 600 M s do. do, Tele 100 fl. Holl. i amis Ostpr. Sübbahu : ¡4 L 600 A LOILO Canada-Pacific 4 41 L1 f 100 § 78,60 bz Alg. DishKleinb.| 7 74 8080-——808 Sr. 54 e J fefb tit Brit | 500020 -100 e 100 798 fl}. | Livorao- Florenz 500 Fr. 62,50 bz do. pr. ult. April )0,25à,50 bz __do, ult. April H « 78, 60ù, §061 Allg. Lok. u. Strb.

Scrbishe Gold: Fendbr. 100 94 79 F S ofes. Gilber-Pr.|4 0— 300 fl. S . 1100 ),70G Macedon. Gold „Priorit. 4040—2020 4M 157 50bzG Auoläudische Mam und Stamur-Prior.-Aktien. Gotthardbahn G = 6] LL 500 Fr. [146,2 26G Alten. S(hmalsp. u do. amort. Sl.-A. 9% 4050-40: 6 ‘20 Günflirhen-Barcs gar, „15 | +4 do, do, do, 404 M 59,25 bz G Aussi„-Lepliy L E D abg. a. 200 fl, 8. W.]—,— do. pr. ult. April a - Barmen - Clberf.| 84

Svénishe Shuld »/24000——12000Pes.G.[50 006 G Gali.Carl Ludroigb.18904 100,25et.bzG | Oefte de Minas 3000—500 A 69,25bzG Böhmische Nordb.| 85 | — 160 fl. P. |—,— Italien. Meridion. 6%s| — [4 |1.7.971 500 Fr. 113400G klf. | Brl-Chrl.Str. B.

Hi Bo: E D "80004000 Pes G: 51 I e L Kaiser Ferdin, 9° ordbahn 0 U LATA Portugies. Cisenb, 1888 2000 1. 400 A 60,20bzG do. pr. ult. April ; A —— do. pr. ult. April L A 134,10à133,90à134,10bz | Boh.-GelsStrßb. 2: da: N 9000-1000 Pes. Gl Ae G E do. do, 18874 ( S do, 89 ex Kup. 1, 10.96 2000 u. 400 A 1[38,00bzG Brüan, Lokalbahn 94 200 fl. S. |—,— Ital. Mittelmeer 5 | — [4 | 1.7 [12 500—500 Lire]95, 40bz Bresl.Glektr. Str. Le bo Ue u, ‘aîprill A e | J A an. G k 1000—100 E g ène: do. 99, I, N 2000 u, 400 A 173,80bzG Buschth5rader B 200 L P. 1293,75 bz bo. pr. ult, April : 95,20ba do. Siraßenbahn StoXh lm. fdbr. t b. 1884/44| 1.1.7 4000---100 K T E Kasch.-O I Gld.-Pr.8 200 fl. ns mrs 90. do. 400 M 16,60 bzG do. yr. ult. April 293,60à 25ù4 ‘60d 25 bz E Simplon .| 4 -— «L 200 Fr. [81,00G Cref.-Uerd.Lok, ky. e E L 000-100 e 10G e G t B Ao M Pr Sard. Obl. ftfr. gar. 1.1L. 2600—500 Fr. [89,25 bzG Gfak.-Agram, e 200 fl. G. ‘109,90G do, pr. ult. April 2 Dresdner Straßb. O Da 4000100 Kr. [100 40@ bo. Silber-Prior. 89 200 fl. 99,50G do do. leine 500 Fr. 89,25 bzG Dux-Bodenbach gg: ar 20 1 T do. Genußscheine] — | — |—| fr. h e Hoe Clektr. Hohbahn. L E 1887/4 | 130 UUU—ZU0 Kr. [—,— Kronprinz Rudolfsbahn . 1000 Fr. S a R Ma t 300 O 107,00G atiGLi v «Pr. 4 - i 9 gr, Ri a a n, i i 95 ö raz-Köfl. Si.-7 : 300 fl. P. —,— uttih-Limburg . d 200 Fr. 7,80 bz amb. - Altonaer|: 10bO D tve 92,90 bz Gf, Kain aut «Oderberg ( & —,— Luxemb, Pr. Dar: 33/, (51 a 500 Fr. 108,10 bz ambg.Straßenb. 3000 u, 500 Lire 62,90bzG Kronstudt-Herm. | 104,10G do, pr. ult. April 108,25à107, Tou 80 bz cidelberger do. 900 Lire 63,00 bzG Lemberg -Czernow Es N.-Pac. Vorz... .| — | — [4 | 1.7 | vershieden 159,30ebG If E -Peine A. 1000 fl, A Mes 1 StsbFenz.| 61/s L ; do, vr. ult. April ; __ 69,40G859,25 bz tagdeburger do. 1900 fl. ALEE do.vr, ult. April 146,5 50ù /40bz | Sard. Selundärb.| 6,4| — [4 | 1.7 | 250 Lire [—,— Potsd. Straßenb. 100,00B Oest. Norbwestb. D. Ll § . S. [—- ho. t. fr. Verk. —,— Stettiner do. | 3# a do. »r, ult. April| 121,00et. bz B Schweiz Zentralb. C Ll! 500 Fr. —,— do Vorz, 7 | 100,00G do. Elbthalbahn| 54 | — |4 | 1.1 | 200 fl. S. |—,— do. ult. April a gie Ver.Eisenb.-Betr.| 7F J t udusftrie - Aktien. Def. Felds{l| 74 1.10| 1000 1128,50G ; (Schwabenbr. | 8 1000 |—,— Aplerbeck Steink, 3000-——100/116,20G iibetib c 1897| gf. [Zins [State zu Dortmunder.|20 1.10} 300 |—,— Sinner Br.|15 1000 1248,00G Archimedes . 3000-—100/112,75G Bens pro | | |8f. per j Dortm. Löôw./134 1,10] 1000 1255,10G ¿Ver. Werder| 6 1000 1116,10bzG | Arenbg. Bergbau 5000-—-100/100,00G Berl. Union| ? |- 1.10 R 133,00 bz & bo. Union/18 1,10] 800/1000] —,— . ) Ber. Artern. | 4} 1000 |—,— Aschaffenb. 4 3000—1001100,60bzG Bock ky. u. n. 10 -—- 1.10] 1000/80c]186 50bG Düff.(Hoefel)/10 1,10/ 1000 1182,50G Wic@üler. . U 1000 |279,70B Bär&Stein 3000— 100/103, ,30bzG Böhm. Brh.|124 LI| 800 |25175bGZ Grlang-Reiff.| 4 1,10| 1000 193,25G Wie8b. Krbr. 1000 1100,75G Barop Walzwerk 5000-10019 8,70G zeriedrichghn. 1.10| 600 1136 ,00bG = Frkf. Hennig | 74 1.9 | 1009 [149,00G Accumulat. br. 19 1000 [184,60G_ Barß, Lagerhaus 5000---100]99,50G Germanta. , 1.10] 1000 1123 50G Germ. Drtm.|12 1.10| 1000 1222,25 A.-G. f. Anilinf. 125 500 1250,75bzG ] Basalt -Akt.Gef. 99,75G Sten d. 1,10] 1000 {125,75G Glüdauf . [10 1,10| 1000 [189,25G A.-G.f.Bauausf. 6t 500 199, 50bzG | Baug. BerlNeust .15000—75 199 75G PATTeLOY, à + ¡1 | 1000 1130,25G * do. neue 1,10| 1000 |185,00G A. Montan-Jnd.| § 1000 j132,00bzG do. Kais. Wilh.