R p. Vers. Zt. | | j ar. C A E - _ S ps SESA A 111,50bz G Ps bis1905/4 | 1,4. 101,80G C E F TET Oftfries. Bk, 60% t 124,765B | Des Gas1892(15)

114,40 i 117,75G tL.f. | Pet s E rid

111106 pr.Pfbb. BXvU E Credit Verle 100 [101/60G Barre D D Disch: Was, (103) 4

1E Pr B90 134 1.1.7 (5% 99,006 | Seedito, Neviges . 120,75G Peters u-Ko. Kref 7: “1126,40 | Donnersmarthütt 9 do.XVIII. unk.1908/35| 1.4. « 1100,00bzG Dans Privatbk. fälzishe Bank . | 14450b¡G | Drtm.Union 8

333,10G Türk. Anl.C. pr. ult April is 25,10224,95 bz j Oeft. Lokalb. Gold-Prior.l4 | 1.1.

Oeft. Loose v. 188 v. eres S do bo D. « « .|1 [1.3.9 | 1000—20 £ [21,65bz fl.f. do. Nordwestbahn Prior

do. Ge A R Pe| erson D Pit do. im M ours ‘Oblig. II.

D, Vaterländ, Spark. PoluisGe, Psd. I—V

Q gig, Pfandbr. Portugies v. 86/89 4106/9

do. Tabad- is A. E E „A. ex.Anr. nrechts\ch, .

Röm ‘Anleihe I euerfrei do. do.

04 L. E Em.

Rum, ‘Staats- Du fund. do. do. mitte do. Tleine do. amort. do. feine do. von1892/93 do, Tleine do, von 1889 do. do. do, d9. do. do. do, Do, do. do. do. do. do, . do. ' „Engl. Anl. v. 1822 , do. von 1859 . tons. Anl. von 1880 do. do. . ‘do. pr. ult. April . inn. Anl, v. 1887 ; E yr. ult. a

i, Gol ‘Rente 1884

E D 535 Funk

1000 u. _—,— 1000 1100,40G 1000 1102,25G 1000 195,50B

1000 u.500/111,90G

1000 u.500/100,10bz G 1000 1105,60G

1000 u.500/108, ,90bzG

1000 Fr. |—,—

: do. do. ‘pr. ult. En 21,75à ,65 bz do. do. Gold r.

99 "75bzG Türkische Pie 0 115, 7;10G do. 99,75bzGkl.f. | do, do, L 97/25 bz Oftrau- 100,80 bz G do. konfol. ‘Anl, s 4 / M —— ilsen-Priesen . x 100,00 bz G do. privile e Anl. 18904 | 1,3. —,— aab-ODedenb. Gold-Obl. 101 20 bz do, Zoll -Vbligationen j _— S B E) . [101 '90bz kL.f. do. do. pr. ult. April E üdösterr. Bahn (Lomb .199,50G |l.f. do, Sol [P j [114,40bz E do, neue| 4060—2030 M 30,90 bz G do. L E: ult, April 115à114,75 bz do, do. Gold gar.|5 406 31,00bzG Ungar. Go rente grobe 102,50G do. do. (Gold). . 406 M. ———,— do. mitte 102,70G Ung.-Gal. Verb.-B. gar. 100 Aa: = 150 fl. &.195,00bz;B do. Va Fleine 102,75G Ungar. Gisb.-Gold-A. 89/4 _— 33,10bz do, do. pr. ult. April —,— do, do. 2500 Lire G. I—,— do. Kronenrente . . 199, 90B do. IN 500 Lire G. |—,— do. do. 4 1000—-100 Kr. 199,90B [{1.f. do. : 2500 Lire G. 195,40bzG do. do. px. ult. April —,—— do. Eisenh „Sil. „Anl. 500 Lire G. 95,40bzG do. S Dri Tb) edo L L 2 2061 GTL. f. | Vorarlberger 4 4000 A 101, 50G do, e 00— , - 2000 M. 101,50G 50. Gold-Invest.- Anl. 1000—400 A |100,90bzG Große Ruff. Eisenb, gar. 400 101,60 bz do, Loose... 100 fl. 284 00 bz Iwang.-Dombrowo gar. 4000 A 100,40G do. Temes-Bega gar. 5000—1000 fl. |[99,60B Koslow-Woronesch. Obl. 400 M 100,40G do. Bodenkred.-Pfbr. O0 I L do. do, Bn 4000—400 A |101,50G do, do. 10000—-100 fl. |—,— Kursk - Chark.-Asow Obl. 400 M 101,90 bz do, do. 10000—200 Kr. |—,— K ir Ki do, 5000 L. G. 94,40G do. NRegulk.-Pfdbr. . 2 S Ls ew 1000 2, G. 194,40G do, do. Gold-Pfobr. 2400—240 A |—,— osfau - Jarosl. - Arch. 500 L. G. 94,40G do, Grundeutlast.-Obl. 10000—100 fl. [98,20B [{1.f. Mosco-Kiew-Woron., «gar. 5000—2500 Fr. |94,30bz ; do. Hyp.-B.-Pfd. 97 1 L 10000—6500 Kr. [99,25 bz Mosco-Kursk 1000 Fr. 94,30 bz do. Spart: fdbr. IV. V 2000—200 Kr. [102,25 bz Mosco-Riäsan gar. 500 Fr. 94,30bzG do. T L 2000—200 Kr. |99,70bzG Aner Su olenos gar. 5000—2500 Fr. 194,30bz Venetianer Loose 30 Lire 22 90B do. ab 1.5.98 auf 40/9 abg. 1000 Fr. 94:30 by Wiener Kommunal-Anl. 1000 u. 200 fl. G. |107,70G A Deo, A 500 Fr, 94,30bzG do, Stadt-Anl. 1898 ; 100,70B Orel-Griasy 5000—2500 Fr. |[94,30bz Züricher Stadt - Anlethe!34#| 1.6. 1000 Fr. 99, 25G nis Di 1000 Fr. 94 30 bz Türk, Tabacks-Regie-Anl.|[0{[10{[4 1,3 [5000-209 Fr.]--,-— E ROE 900 Fr. 94,30bz G do, do. pr. ult. April) —— R 5000—2500 Fr. |[94,40bz n do, 1000 Fr. 94,40 bz Deutsche Eisenbahn - Obligationen. A po Südostbahn

Sti D

bo Ls bn Fs pu Fa fa Le j

83/60G 20 KIb.Obl.uk. 101/34) 1.1.7 |5008-—100/99,00G Darmst, Bk. GH g | 2 le 200 139,25 bz do. Hyp.-Bk. L ages D y 8 Q x, f 9. (100 E io Kom, Db. ut 34 1.1.7 |5000—100/100,00G do. pr. ult. April p50] "i ann. Hyp. 7 158,60b4G | Düfs, Draht (105 78 40G rb bis 1902/4 | 1.4.10/2000—100|101,20G do. Markitücke| 8 | 8 | 1000 [160,60bz s „Bodenkred.| 7 141,90B El Unt Zür, (108 E be R det d0Oe a IeLaO pr. ult. April| 160,70ù,60bz | Prÿ.Zir.Bd. 80%| 5 171.00 G 1E i 01008 3e: 68.74 f S) 171.2 (008 10UD O | Desen] d [420 200 [10G10G | De (vp-Mi B O | dee E E a L ) [146,00bz : L A bo. N P ¿t Ne LOL0S Deutsche 2 Bank . „110 | 10 3082 vol! 40b; R ; 1000-400 106,60G grifiagtohm, 00 101,50G ) Rh.W.Bdkr. 1905/4 5000—100/103,10G do pr, ult. April 199,25à,10bz Dr: Pfandbr f oe 106806 | Gelsenk: Bw.(100 101'50G e untdb.bi81904/31 ' S «Eff .Hahn 709/6 300 1123, %b¿G | Realfreditbk.Lt.E 1000 143 0B. GermLie Dis 101208 E B D O 1090 [129708 | Aae L 1000 1%010hG | Pag Teri. (102) 75 1.13 4 Le ein. Oyp.-Ba 800.— 12004 — — 2 G E Bodenkrd. os Di Dei Ri e O 120, 20 bz A de [io T 12,30G puangende (108) / d {10/4 E ojtoderBan - 00 188, 6% u. 125 R5L. M. |—,— 2A i rz ri 6 B e Vebersee 1000 139,75 bz Ruf.B.f.au8w.H. 290RbLl.P. 160,906; G erna BuD S 625 u. 125 Rbl. M. |104,10G : , Î ris 1903/4 A ,60 ¡8Tonto - Komm. [1200 u. 600]199; 10bz do. pr. ult. April 160,10à61b oe yy.D 2 101506; G i do, u Ah 200 E 00G g29; prult April 199,20198,904199 ,10bz | Sächsishe Bank . 600 1131506 4 G aStab i „V. unk. b. / id. Bank ¿ ) L 2000—500 A [101,90bGFI.f, L I./34 /3000—200]98,70G Dresdner Bank. D 2 E D a E 450 adt Ae ain "Salz 160,30A1604160, 10 bz Els. Bank-Ver. 1000 [146,00G Jl.f Faliwer? ‘Aschrél / wer? 300 Pol | Sani € | 4 od Ad BYD | Kattauibenas Ta nale an —| 5 04,00 1000—00|1 128,10B Südd. Bod.-Kred. fi 600 M ar (102 600 (I28TON | ppe. le: Sre 1) 20 1 | FrlDAngp (100 I D, pr. u pril ; 600 1113,80bz Verb? Hamb.700/6 9 |200MBco.[—, aurabütte A-G. 8 5

bk J] 2] uni J back funk bund C J

A

H 4 44 427 4 ./5

- S: F EEEE] Df

S. e pak 5

1000u. 500/103 40bBIk[.f. 1000u.500/102,00G 500 u.1000/103, ,40G 102,60G 1000 102,50 bz G j 1000 |—,— .10/1000——500|—,— 5000—500/100,75 bz G 1900 1103 90G 1000 1000 101,0 ,00 bz G 1000 1100,00G 1000u.500/101 '30G 1000 u.500195 80G Ff. 1000 1000 — — 5000—500/103,00 bz G ; 99,00G 1000 196, 50G 1000, 1000u3000|102, 50G 1000 1101,60G 2000—500|101,80G 5000-1000]101. ,40bzG 1000 1102,60G 1000u. P l 02 00G 2000—200|[102 ,20G fl. 1000 cles Y 1200 1000—500/100 8 80G 1000 1102 40G 1000 105,30G 10100-404|102,50G 500 L — 1000—500|—,— 1000—500/100,00G « 1000 [103406 BS 102,40b B M 00 103,6 60 : 1000 La 2 1000 [103 ,00G 7” 500 u. 200/105. 60G 500—200 [105 60G 2000—5001104' ,79 bz G* 1000 |[100,40B 10000-200 Kr.]99,50 bz GU.f. 1000 1104,10G 1000u.500l104 ,30G 600 uy, 300[103,25G bligationen, 10000 -400 n 10000 -400]—,— 1000 u. 500 R e 5000—200/101 10G6t 5000—b T Ee

QC O a =J [a

“E e Fe

Pen

S J J L

SS S

has Es

203 Isk Fnd funk frei funk park ern pur jer Pr fnk Puck pack fc berr pu E E Pes Da aas S S

R

pk jk P 0

bek bend bren jomad bemck L pad d

Ey

Ik | fi ft brr fmd pmk mk prr prrdk fark rerk frank jene

S | bo F bo bots bi | S I 5 Co e

P O ja D o

do D _-

C2 W I m Go

A Da min — J J OIIRNstMIN=NA=Y

pu Eut

T AADI punk fand J

O

O O00 bum puri fark jau unk fra frem frank

reie Aa Aba Dp afi

20400—600 (A |—,— I go. 11.34 2000 u, 500 M. N G E va TTI./34 —500 A [102, E.f, i F.b.1907 2000-——500 A [102,406 , F do ob Op, VÉ1 Sl 2000-500 M. D o Do, E u. 500 / [100,20bz | cs, 110 9000—500 A [102 10bz R L n 1000—200 Thlr. 1100,00G do. do. rz.100/4 : 102,10G do I. unf, b. 1905/34 2000—500 A |—,— Südd. Bod. -Kred.|4 600 M 101,50bz G do B 34 1000 M S | Westd. Bdk. uk. 1094/4 2000—500 A 1102,00bz FL.f. do. do. kndb.IT.|4 5000—100/101,00G Hannove: \{cheBnk. 404 M 103,00bGgr.f do.do.TI1T.uf, 1906/34 5000—100/99.,90G L mer Bk.

2000—500 A |102,40B | do.do. IVuf.1907/31/ 5000—-1001100,500 1000 u. 500 A |[102/40bz G | A E SbriLde Rar

5000—100 Rbl. |[102; ,30G 1.f, Landbank e U. L Mir B P 103 20G Bauk - Aktien. Letz ade Bank 25 u. Rbl. i n %o j Uy, ® iv Anl 1% Rbl. M. 94/10G L T R L D: A L T E n E eh 1, 2 Leipz. K redit-Anf. 5 5 E ar E Div. Pa Stiicte zu Lüb. Komm.Bk. kv. E E 102,50G ) Aachen. Disk.-Gesf, 7} 1000 1143,90bz SureinbivactBank 25 RbL. Tur Amsterdam. Bank 81 — [200 fl. holl. — — Magdeb. Bank-V. 4000—400 A 1102,60B Antw. Zentraglbank — | 300 Fr. |— — do. Priv.-B. 12 Rbl. M. 103,10bz Badische Bank . .| 5È | 6 300 |—,— Maklerbank. . „ Ra O M. 102,20bGIFI.f. I Banca Com. Jtal. 7 500 Lice [11 1,20 bz G Mecklenb. B. 402/, D Nes P 102,60B , a s les S E ; L 12450bzG | Medckl. Hyp.-Bank S rit u.Prod.| 2 69 00B Mcklb.StrlHpB]. 1000 [142,00G AnhalterKohlenw. 1000 1100,09 1000 § N Barmer Bankver, 600 142,306G Mein.Hp.B. 709/60 300 |135,00G Anil. -Fabr. Tee 500 u. 200|—,— E S S

9000—200/98,70& do. pr. ult. April 9000—200198, 76 bz Dresdener Bk.-V. 99,40 bz G do. Kr.A.f.J.u.H. 000—100 100,09G Elberf. Bnk.-Ber D ia0 103, 50G Essener Kred. Anft. 3000—150/85, 00 bz GkLl.f. | Goth. Grndkr.-B. 3000—900184,59 bzG® , do. neue 409/9 3000——200177,75 bzG ; do. Eau 3000—200/77, '60G « | Hamb. Komm.-B. ./2000—100 100, 20bzG do. do. neue 2000—100j99, 10G do. yp.-Bank .10/5000—-1001103 ,30G do, echsLerbFt.

O J ———— S S E

pra pem Pun pernnk O O

% V4

N

raa ES

J J] J J] bnd m

pot

Lian

e. Eo ICIoNEE E R | JO 2.3 S A J “J f pmk prmk funk fund ui f

05 F p fi O b J bi C) O e

Lo A i ¿S G N

09 O3 a Èck =—J =J L an

600 1135 25 bzB Wrs. Komm.-B. 2590 RbI.P.|—- — Louise Tiefbau . 2590 Rbl. P.|— — L.Lôwe u. Gol (100)

1000 1131,10G Ma rgb. (104) 1000 1117,60G M Cenis Be a,

m

bi L jen furnk jrerk nri fr prnki pri Prm pmk pmk LÎ jer forc jk jrrk funk jk jord dant R n 00 I C

Anr E

ALTEA

W157 t pri park pre fam S (9 30 S

zue in F

200 A4Bco. R os H do, Disk.-B. ; )) Westdeut 1500 1.750 159, 40bz Vidss Bederke T RA 0,10G Westfälische Bank 6 [1500 u.450/126 50bG Na , 790 1131,00bz Wien. Bankverein 77 |200u. 100f, — — ZapbtaGold- Pr. 1000 141,00G do. pr. ult. April _—, Nolte Gas 1894 . 600 1109,25bzG Wiener Unionbank| 8 | 8 | 200 fl. |—-,— Nordd.Eisw.(103 600 114,80G do. pr. ult. April _— gr Nordstern (103) . 1000 123,50G Württ. BL-Anst.| 7 | 7 600 |—,— Obershl.Gisb. 105 1000 —7501198,506G | do. Vereinöbank| 7 | 7 | 600 [—— do. Cis. Ind.C.H. S E : do. Kokswerk(103 Do e ¿G Obligationen vou Bauken. Desi AlpM. (100) n s Bk. f.deut.Eisenb.|4 | 1.1.7 | 1000 4 [101,306 R C Fr. 1168,7611B ] Bk.f.Orient.Eisb.l4 | L17 | 1000 Fe. [99 20G, enh. Br. (103 N O0 ' fe erbg. Br. (106 690 108,30bz G Obligationen industrieller Gesellschaften. S P 500 [114,00B A.G.fMt.I.(102)/4 | 1.4.10/ 1000 [100,50B klf. | Rh. Metallw, (105 600 —,— Allg. Elektr. Ges. 1.4.10/1000—500|102,50 bz R.Witf. Klkw. (105

CT

S 00 =Z

* . . S eee ESS Sck n ¡5 15 Oje

fr p

E Qo

-

ZE| jk L n] "J ben uml

J ths

funk iznd pad pumck jam P park joundb jmd park jam farm jun pur pm pem fra ink E L I W220 S S S S

62ck fas ¿f Ja ¡fe tf (f pf f ff bt fs (a j

e M

--

U C0

tom

if

Puk funk bum S Prm band jan pri pem fra pack DC) pruk ODODOO r i IMM=IN=I O

J 67

das

I D I D r O vi

a o R R P R O Eo U P ip bo j M jf j

A, 1 A

S ko

S E Es Les Lat srl bak duk heil Pak Pad bent dak unk hu denk fee Paf ten L Pk Cl EA p A derk P P LA L SIT D O D T SIT CII bk Fk Fnd Faak drk bnd Fak duk Funk Lund: Îuk fut: Lt Lud 16ck fi C95 I) I jf: fs je p S S

tun puri ferti CLO erk funk fumnò J J J J A I I-I

frank juraak unen prrd jau

e .* Tze

* prt eft Da grie m I E An A r It E H MS L E E

S S

Or Or- Ao jb D

— U I O J D i p

OD G 2

Ero oEEERE O0

o E R

m pmk fk J J J

1 15.1

LLT ELT

pom pen jus jenen jem fes Red Fend Pal dei Fei . pk Si

A A A A)

“g H Pru d-“r A

O

iÈck R J O D r e 2 funà J S

1000 & 85/25b Bayer. Handelsbk. 8.05 8,05 [200 fl.fübb. Mitteld. Bodenkr. ! 1000 1112,90G Berl. 108) B 80208 erg.-Märk. Bk ; Maa 164,75 bi G | do. ; Nredith, 300 [11840zG | Berl. T Wert 1000 1500/108206 S ult Be (us

1000 § E ; F oe / L („DU Dg G 0. Pr. ult. Prt —,— do. 0E aa

4 tk do. Handel3ges. 1000 u.500 162,20 bz Nat.-B. f.Dttschl.| 85 | 300 [146,25bzG Sin DOO 500 uy j do, 99

1000 S iet L do. pr. ult. April A E 162,40à,25bz | do. pr. ult. April 146à146,25à,10 bz S um. Brgwrk. 1000—500 § |88/'25bz I Kasfsenverein| 64 | 6/4 3000 1[140,00bzG | Niedersächs. Bank 300 113,76B Gußst. (103) 1000 § Le A Makler-Ver. 8 1000 [126,80G Nordd. Kreditanst. 1000 [122,30G S Oelfbr. a inkl. Kup. 1. 6. 94 |—,— do, Prod.u. Hnd.| — | — | 300 |—— do. Grundkred.| 41 00 1.1200/101,75bzB | Brieg.St.Br. 103 A Börf.-Handel3-V. 600 [106,30G n erBnk.| 6 600 122,00bz B Buder.Cisw.(103) 1000 § 104,00 bz Brasil. Bank f. D, — | 1000 |161,40G Oesterreich. Kredit|1: 160 f. P. [222,90 bz Centr.Hot.11(110) 1000—500 § [92,60bz; Braunschw. Bank| ! 300 [116,50G 1r. ult. April 222 10ù, 30A, ,10bz | Charlot. Wafierw. 1000—500 s 59 00G do. Kreditbank j 300 113,50 bzB D SI- 200 : 8 G. —_,—_— Chem. Weiler 102 O r Bra D Be G f 0 (00G | Backer Bm e [2 2 sargons | Sun Ge inl. Kup. 1. 12. 93 |91,20G n ( 4,00 bz dnabiik er Bank | 500 152,00bzG Dannenbm: (103 3000 u. 1000 1101,40G Nordd.Lloydrz100 1000 8 —,— do. Wechskerbank| 5f 600 [112,20bz Ostdeutsche Bank| 64 | 7 1000 1122,75bzB | Dessau Gas (105) 1000 u.500[107,20 bz do. 18941100

1000 S S eutscGe an Béaueme Aktien. Oesft.Elbthalbahn|ult. April —,— w | 1000-600 8 [106,006 Aahen « Mastriht| 3 | — [4 600 M [114,906 Raab - Oedenbur | 11 | 200 fl. S. [51/006 StAnabeStP. 6 |— a | 11 |

wi DO D

O

500—200 |—,— Stem.u.Hls. (103) 1000 |—,— Thiederh.Hyp.Ob. 1500 |—,— Ung. Lokalb.-Ob[. 1000 I—,— Westf Drabt 4 1000 1/101,75G Wilhelmshall (103

1000—200{101,60G Zoolog. Garten . 500 |—,—- Schiff

1000 1101,60bzB Don. Dpf.82rz100

1000 |—,— do. 86rz100

1000 1105,50bz B | Hb.-Am.Pck.rz100

2 jumai

_ _— ckck

C5 Er S R R G5 E O5 E - D

ille de Ea

J J nb bi N A J * bri =J bt =J J b bd =J O

o o Es E e a

N S 2 . S N Name Name Neuer Nam E E E E FEE E E E E E E e E S

ï R f B Oro wr i 5

J VOS

6 Dapa L O

ee * S. L

A O ummi prenk pa

s =

ths po e Es E zt C bd prr O

S in ral

E E S Co E E E B P

brani nel jene ford prechen fend pem pro ned, funk jruoeck femcck puemd pra paarak jremal S Wo Wie. Q e id ame M R U M Met d E Prm Park pak Sf bank frank Sn Punk bemdk fk bank Jf rk (f Punk Sf Punk S5

J ckJ =Y bt f A A A A AMDA bark J frek

O e Do A pre pmk na | 424 m f 20 f js O S P F dete 2 6 P E 1 A banak pack A funk prak

R D O 1E Pr O5 C5 I Pr O00

A A 500 Fr. loo, 60bz 1000 § do. i. fr. Berk. 114,90 bz do. t. fr. Verk. d 1000 § 72: 706zG Altdamm-Kolber ¿ 500 M 118,75 bz Reichenb.-Pardub. — | 1.7 | 200 fl. K.-M. [—,— Siri fine 3 3i |— |4| 1.1 | 300 f He 0906s

—_— — —_

O D bak ps ba

pad paris fruh fee Jr rend Jrem jemals fans L jener Jauk Jeenli Parc Jr Preck H fue Jrcrk Peer CÎ De

A A TASA

1000 § 112,90G Braunschw. Ldeisb - : 500 M 119,75 bz Salzb. E. u. Tr. 200 fl 5OC do. pr. ult, April 1000 § 99,60bz G Brölthaler . ... .| i 1200—300 [101,506tGfl.f. | Südöster. (Lomb.) 500 Fr. 32,60b As 8yaalbahn „1134 | — |6 |1.7.96 190,5 500 u. 1000 § |27,2%bzG Crefeld A/s] — i 500 |[115,50G do. pr. ult. April| s 32,6025 bz E E E 1000—500 fl. Holl 100,25G Dortm.- Gron.-E. . 600 M 185,10bz Ung.-Galiz. ar.) B . 200 fl. S. Seis es Westsizil. St. Akt.| 3 500 Lire I—

S J div find dund funk

O @ Prm ferne Jena Pran feme

bunk pru prenk jur per bena prnk prak jam pk pruch park pr fred pem prak pur pmk park prnn Prm [rend pre prr Jum jur jak jr Prm rack fremd pri fk pre . S S-M . * B S: M [Ey

j | — á E E do, pr. ult. April 184,75 bz Ver. Arad. u. Csan. 100 fl. P. 1113,25G e R Eutin-Lübeck . h 600 4 160,00bzG do Pri 00 fl. Þ : Deutsche Eisenbahn - Stamm - Prioritäten, 2040——408 A 194 50B rankf. :Güterbahn 1000 u. 500 A 1103,80bz Dat i e REA [berft.- Blan 152,50G Gti e wor N | 20 L 9340G I L N 196,75 bi B E L 20 £ 1000 u. 500 Fr 100,80G U L, A 500 f is N Moskau-Brest gr.| 2 B 11 | 186 R Ostpreuß. Südb. 600 M 117,50bzG 2500 u, 500 Lire |58,50bzG Hie E 173/40) R (1.7.97) 60 Rbl. P. (401 0 D ide R ; 1 S L G0 M A RAONI Weich selbabn. Blu 1000-100 Rbl. Deutsche Kl afenbahn - Aktien, 500 Lire 99,00bz G do. pr. ult. April 82,26 bz - E s Vat E Be. O kv.| 6} é 147,75B 1000—100 fl. Holl 101 75 bz B Nd\hl.-Märk.gar. 390 MÆ 100 60bz Amsterd. Rotterd.| 4: : A 1000 fl. boll. |—,— neue s 1900 Á 145,00bzB 100 fl Holl. s A Ostpr. Südbahn B 600 A 90,25 bz Canada-Pacific .| 2 i 1.1 100 S 78,70 bz Allg. DischKleinb. 1000 A 145,50bzG 500 ‘Fr [S do. pr. ult. April 90,40ù,50bz do. ult. April 78,80Gà 90à,70bz | Allg. Lok. u. Strb. 500 u. 1000 A 1219 80 bz 4040—2020 A [57 70B Fueläudische AHEDaNE Stamm- und Stamm U EO Tin: Gotthardbahn . .| 64/ 1/14 | 500 Fr. 1147 00G Alten. Schmalsp. 1000 A 109,00G 404 M 59,25 bz G E E li 15 1.1 [obg.a.b00fl. 8. W.[—,— do. pr. ult. April| 147à147,50bz | Barmen - Elberf. 256,90G B Böhmische Nordb, 81 — [e Jol P. —_,— Jtalien.Meridion.| 6®/s| [4 | 1.7.97] 500 Fr. [134,00G fl.f. S Str.B. 240,00ct. bz B 177,00 bz

210,75G 294,75 bz 169,50G 228,00bzG 126,90bzB 471,50LzG

205,25 bz G 159,00G 100,00B 263,50B i, 1101,50 bz M. 174, 60bz 171,75 bi B 117,50G

600 1128,59bzG 1000/60c/186,75 bz 1500 1761,00bzB 208,50 bz G 153 50G 61,25G 131,00bzG 104 25G 92,00B 80,70 bz 94,10bzG 100,00G 571,00G 126,75G 145,75B 133,25 bz 211; ‘0b; G° 196,50G 1210G S |650,00bGS 216,75G #° 129 [00bz G 301, T G 167; ,00 107; ,0bz

pt weig

D

00 fl. P. 1[123,00B Altdamm -Kolbrga.| 4X E 4 500 M 122,00B

Ls) ¿ 600 M 94 60bzG T a §800 M 178,00 bz kL.f. 600 M 119,60G

4 125 Ke M T—— BreslauWarschau| 3 125 Rbl. [107,40b; Ae ELLEGR) 6 F,

6

L E E S 2 r 5 E OC00

09 WO bi bk J J bk do O mia L9e--

Marienb. Mlawka

Qb R io P inen

t

2s

os

V,

C bt J Ct t Âgs puri wal q

H o I N G) P P N — mf f

; i do. pr. ult. April 500 Lire 58,50bz G £000 u. 2500 Lire [99 00B Marienb. Mlawka

Tes

pu fa f fe 5 5

Tan 9 if Go —

O

J Ink pk bark pk pmk erk ul jan park Park jar jam juni R wt

T A e Pk pk L pre pem Q fend prak prr pra

A FRAIRSASASA I Funk if jf funk f jn Pk Pank Park Park Punk Fenk Sn funk fart E ET

O

3000—500 A |[69,00bzG s i

pr. ult. April

2000 x 400 Á 1077: dd Brünn. Lokalbahn| 54

2000 u. 400 A 1[73,80bzG tender ri 12 400 M 16,50G Csak. p

2500—500 Fr. |89'50G Dur ate Pr

A e: R Gal.CarlL.B.gar. 200, Ae: a Graz-Köfl. B gar. 1000—500 Lire |—, Kaschau -Dderberg

5000 u, 500 Lire |63,00G Sat: Eo

R R CEESERRA J bk J J A A A A J J J fn J funk fund funk enk

G5 U 555 G3 5

4 4 —,— do. pr. ult. April} 134,503,30bz | Boch.-Gel Sus 4 Eu — Ital. Mittelmeer [4 | 1.7 [12 500—500 Lire]95,80G Bresl, Elektr. Str. 4 do. pr. ult. April 96,39à96 bz do. Siraßenbahn 998, 10à,4 ,40à,20bz | Jura-Simplon . “dl Li | 200 Fr. 182,00 bz G Cref.-Uerd.Lok. ky. 4 p ¡ 110, 9Het. bzB B gr. ult. 5k 81,50à82,40à82 bz Electte Eo b. bg, a. ._|—,— o. Genußscheine —| fr.83. é — ektr. Hochbahn. . K-M. |—,— o. - N t Ü —,— r.Ber n. b 114 200 d t.-Pr. 500 F Gr.Berl.Pfrdbh u 5 4 4 |

Funk Pan Fern J] Porr jur 20J] pur fend J] J J J J J funk J F fernt funk

bk b A O PP

__

S O Uo I W005

Fak J Fenk J] J drk prr pern 25 fern ferrk: J J

e _2 = S - P O 55 05 5 E P P r E Go U L C E A E E t t L i | S T R E

S w7-

D, —,— Lüttich- g S , A 500 Fr. 7,60G i mb. - Altonaer 7 S. |—,— Luxemb, Pr. Li 500 Fr. 109,00 bz mb Straßenb, 1 I fl, 103,90bz A r 2p pril di L7| ied 108 80109 Ds L ea er do. : C 67 At +4 e S ac. Vorz. .| — | — [4 | 1. verschieden ildes ine L

500 Lire 63,00G Oest. U Stb bFrnz 61/5 7 ) Fr. E do. pr. ult. April 59,70à,90à,80 bz agdeburger do. : s pr. ult. pril 146,50 bz Sard. Sekundärb.| 6,4| — [4 | 1.7 | 250 Lire 1105,75G If otsd. Straßenb.,| 0 Oest. Nordweftb.| 5} | — |5 | 17 | 200 fl. S. [—,— do, t, fr. Verk. —— tettiner do. | 34 do, pr. ult. April —,— Schweiz Zentralb.| 7 | — [4 | 1.1 | 500 Fr. — do, Vorz. | — do. Elbthalbahn| 54 | — [4 | 1.1 | 200 fl. S. |—,— do. ult. April Ver. Eisenb.-Betr.| 74 |

Industrie -Aktieu. De FLiN gs 20 128,50G | Swtentr: S “fat dean 2} [Hins |Stiücte ortmunder. . e nner Dr- 248, rchimedes , Divibente pro [1800/180781 /Lue | d "| Dortm. Löw. |134| — 4 |1.10| 1000 |256,00bzB | Z/Ver. Werder 116,50b¿G | Arenbg. Bergbau s Es T 1.10| 600 1[132,90bz do. Union|18 1.10 —,— . ) Ver. Artern. 99,75G Ascha enb. a n.10 1,10} 1006/8001188 50bG Düff.(Hoefel e 1.10 182,75G S |Wicküler. . . 279,60G Bär&Ste Bohne Brb. 1H 1.1| 600 |247,50bz Z ErlangReiff. 1.10 93,25G S (Wiesb, Krbr. 100,90G Barop Walzwerk Criedrihhn, | 1 1.10| 600 1139,75bG = Frkf. ennig. 71 149,00B Accumulat.- Fbr. 182,50 bz G rÞ, La taus ermania . . 1.10| 1000 [123, '50bG 2 Germ. Drtm. |12 222,25 A.-G, f. Anilinf. 249,25 bz G Balle, fsebein s 1.10 1000 [125,75G Glüdauf . .[10 189,25G A.-G.f.Bauausf. 100,00bzG | Baug. BerlNeuit aiserbr, 1000 |[130,25G ” do. neue| — 184,25G A. Montan-Ind. 132,00 bz G do. Kais. Wilh. Königstadt 1600/200[132,5 ebG Hessische. . „| d R Adler Prtl.-Zmt. 45,50 bz G do. Moabit . LUndró Wßb. 600 |227,75G JIfenbeck&Co| 9 136,70bzG ] do. konv. u. neue 159,50bzG } do. OÖstendVorz. gnoabit 1500 [114,90bz Klostbr. Röd.|17 241,75B Admiralsgartenb 74,60G do. Kl. Thierg. ind, B. Vi. 107 75G I Runterstein 7 130,00G Alfeld-Gronau .) 144,50B Bauv, Weißens. Norddeutsche 116,75 bz G Lpz. Br.Rieb.|10 207,25 B Allg. B.Omn.G:! 207,00bz G Bendizpol nd. ebe abs 245,25G ff, Lindbr. Unna| 9 161,50G Allg. Elektr.-Gf. 277 75 bzG B T S O er 235,75G Lindener . & a 380,25 bz G do. neue 267,90 bz G Shönb Sh 211,75 bz G* Saa D 4 A s neueste |— 268,76 bz G Berl-Anh. as ulthe 284 00bzG Oberschle 9 „VCG g-HAuUjer „V0 bz 0, E h») 3000—150 100, 20G Sbulttcs 148 70; \ a b: 8 126,30bzG | Alsen T-B 245,50G E „Gen Sh. 101,20 S Vereins konte 199,10G Posendun 8 145,00B Alum. Ind, 5009/6 164,50bzG harl. Bau 101, 0bG do, 224,40 bz G osenHugger| 8} 131,256G Angl-Doe Gun 73 /50bzG L Sparta 108,30 bz 169,60 bz Reichelbräu „(12 211,00B i. fr. Verk. do, Dampfmäühl —,— Nostocker „. Anhalt ohlen, 112,60bzG do. ElekiW 141,50G Salvator . .| 5 117 7,25 bz G AnnabgSteingut 184,00G do. Gub. 142,50bzG Schöfferhof .[124 191,00et.bB | Annener Gu 162,25b¿G | Berl Holz-Kmpt.

—- Aan bi. C O

A

A OOOD O r

Das Lao fas Dis Ut U jn jf funk fut Fenk Ege E ÔI e

SE!

-

L

S

pk

S E S N, S P F:

A E E S D GESE

Punk Juni bmi C LO LO O

— —

pra ms fn p n R R i a t t m ta ta

p pk jem

1036—1i1 & —_— Ber 5 / L : gis{-Märk. I. B. 34 3000—300 A 199,80G Transkauk e Obl. 1000——100 2 [—,-— bo 00.) I O... 87 300 A 99'80G Rae 125 Rbl. G. 102,80bzB Braunschroeigishe . . . .|4è 3000—300 M do. do. 5er , LandesetitenbahnI.|3} 500 M -- do, do. Ler L Dortmund-Gr.-Ensch. . .|34 9000—200 2E 23 Wladikawkas Oblig. 1885 ;7| 10000—100 Rbl, [—,- Halberst. Blankenb. 88 904 500 u. 300 do. E do. : 1895 125 Rb. — bo. pr. ult. April R Sa e O 3000-—300 4 Es V0 Eleine do, | 625—125 Rbl. G. |—-,— Main 2 z-Ludwh. 68/69 gar. 600 M i; Central-Pacific rz.1939 E A Medlb, Friedr.-Franz-B. | 5000—500 « |[99,70G do. do. Zertifikate do. TV. Gm. Do, 500—20 f gn i g s a E G Star ard-Küstrin 1892 . 500 u. 200 Æ# |—,— do, do. Zertifikate do. 1894 VI. Em.|/4 | 1.14710 31%—125 Rbl. S. |--,— g 1000—200 A 199,40G Chicago-Bur a r3.1927 do. pr. ult. April | N AE ( j p 18068 han 0 s06,60B | Widmar - Karow ec N Fans -Midl. 40/9 13.1987 do. do. pr. ult. Apri L 3 „Anl.1.I1,/4 | 1. 31% u. 12508 I—,— L n E In O L S |—— Allg, Deut. Kleinb. (10244 1.4.10) 1000-500 « [10490bGTL.f Manitoba 73.1988 La bo “S E O do, do: (102 1000 u. 500 « |102,75G „ | North. Pacif.Pr. Lien B do. pr. ult. April —,— bo, do, A s S O 10878 G A do. 1.bis1921 Staatsrente|4 | 13324s| 25000—1009 RbL. P. [101,00G Berl.-Charl. Strb. (102)/4 1000 u. 500 /« |[102,80B Oreg.-Railroad rz. 1946 pr. ult. April : R Gr. Berl. Pferdeb. til 10013; P. ;

14 1000 u, 500 [103,60bG St. Joaq, Valley rz. 1900 do. do. leine 500 Fr. —,— 0D M Gef. (100) 4 1000 M - S. Pac. of Cal. rz.1905-12 +4 Poln. Lde Obl, O E D S — do, 9. (100) 1000 u. 500 A |—. St.LouisS.W. 1. rz. 1989

100 Rb: D, |— — Ver. Eisenb. -B. (102)/4 | 2000—500 A [102,00bzG “ba do, W008! e Anleihe Stieg E Ausläudische Eisenbahn - Obligationen. St.Louis I1.Inc.-B.1989| 100 Rbl. M. G. 1122,75bz Albretsbahn gar. 200 && |- Aachen-Mastricht . . do. do. 3 gar. 1000 u. 100 Rbl. G.|101 20 bz do. 1000—200 fl. S. Anatolische Gisenbahn . . wed. St.-Anl. v. 18 De / N r M. B M S Iun |—,— I I Trains do. do. — M. z ( j S do, St--9ent.-Anl. (2 10 Thlr. I U do. Silber- rior. 300 fl. 99,80G Gotthardbahn do. Hyp.-Pfbr. y. Le 4500—3000 A 1105,80à,90B do, Gold-Prior. 300 M — ,— Italien. (Fisenb.- ObL. gar. do. do. m 600 u. 300 A |105,80à,90B Dur: Afcóit A Gold - Oblig. 300 M do. Vittelm.-Ob[. ftfr. do. o. De amikd “att 4500—300 A 1[102,10bzj 3000—300 A |87, 87'50G do. do. kleine do. Städte- r 1000 Fr. T r do, do. steuerpfl. 3000 u. 600 A |—,— do. do. e bR 1889 10000—1000 Fr. |—,— do. do. steuerfr. 90] 10000—100 S 102,40G klf. | Livorno-Florenz do. enb.-Rente . 400 M 93,30bzG ünffirhen-Barcs gar. . 200 fl. S do. do. do, Eva ore S s 95 4050—405 A 160,30bzG aliz.Carl Ludwigb.1890 300 fl. S. 100, ) 25ebG ff. | Oeste de Minas panische u S 1147.10 6000—4000 Pef. G.150,25 bz G +7 do, do. I 1000—100 fl. —,— do, 89 ex y L a s 114.740| 2000—1000 Pef. G.153,50 bz G*® do. do, 1000-—100 fl. _— — do. 89 ¿ L, do, do. u pr x R fdbr. y. 1884 1.7 4000—100 Kr. |—,— do. do. 91 10000—200 A 1101,75B Sard. Obl. ftfr. gar. 1. 11. s ee 4000—100 Kr. |—,— s do. Silber-Prior. 89 200 fl. 99,60G do. do. Fleine do. do. v. do. e 2000—200 Kr. |—,— Salzkamm.) [d. 2000—400 A |102,60G Sizil. Prior. \trfr G Ry A Leib¿ u 1886 1.4.1000 1000—100 Kr. |—,— Leb zernowih steuerfr. 300 fl. S. 99,60G do. do. 18 1 9. s ZLTL ev. - do. do. Tleine/4 | 16,6,13/ 800 u. 400 Kr. [104,40G E Ung.Staatsb.gar. 500 Fr. 94,40G do. do, keine Ds m En 15,6,13)/ 8000—400 Kr. do. do, gar. v. 1874 500 Fr 93,20G Transvaal (Gold- Obl) 88 o. do, ne t: —— ‘ do. do, v. 1887/34] 15.3.9) 8000—400 Kr. |—,— do. MeRGantnes L 500 Fr. 93,50 bz B « “do: 1891 Tonb, E S 1.3.9 1000—20 L —,— do. 1895 10000—200 A 188,50G |l.f. do. do. 1894 0. 0, , do. do. O. 1.3.9 1000—20 £ 24,95bz TIL.f. do. Ung. Gold-Prior. 2000 u. 400 A [103,30B Wilhelm-Lurembg.B. TX Per Gren - Banken. do.VILTIILun?.1906|: ./3000—100499,80 bz G 33 versch. : do: X. 14-110 Anh.-Deff. 1.4 3000—200/100,30G Dtsch. Hypb. 1"1-1l.|5 | y ./3000—200/112,30G Btejninger Wis. 85 L LT ; do.

900 Hr. 99,90 bz Altvamm-Kolberg «_e[4 L 4.10 1000 M. —,— Südwestbahn gar. 62% Nl. G. 102,80 bz B S E 600 u. 300 M Warschau - Wiener 10er 4.10/ 10000--100 Rbl. P. |—-,— Brölthaler Eisenb.- Öb1.|41 500 : Wo he Lx. | 1000500 Rbl, |—,-—- do, do. konv. 1884/34 500 u. 300 do. do. . St-Anl. v. 1889/4 | 186945) 3125—125 Rbl. G. |- Magdeburg - Wittenberge: 6800 M 94 7het. bzG California Oreg. rz-1918 g do. T. Gm.4 | do, 900—20 2 Oftpreuß. Südb. 1.-IV. 2000-—300 A |[101,60G bo, Wo: L prol do. | D ch do, D L do.Gold-Anl. strfr. 189034] do. | 404 M 100,30 GU.F. | ggerrabahn 1890 . 1000-100 M 1 — Denver-Rio-Grd. rz.1936 do. do. 189 P Deutsche Klein- Ci Edin do. Zertif. . do. do. p ; l 1000 u. 500 «A |103,10bG , do. d. Gener.LienBd, do. IT.|4 | 114710 125 Rbl. C do. Lok.- u. Strb. (103 2000—-100 A |[100,10G , Pittsb. Qn v. Pennf. do. Nikolai-Obligat . . 2500 Fr. —,— Gr. Leipz. Straßen-B O J 2 Spring-Valley 150—100 Rbl. P. [98,70B Stettin. Straßenb. E do. Pr.- Anl. vou 1864 1000 u. 500 Rb. P.|]—,— 1t.Lo do. Boden-Kredit . ; 20400—408 A |—,— Böhm. Nordb, Gold-Obl. 3000—-300 A [101 00G do. do. kleine do. do. 1886 5000—1000 A |—,— do, 1500 u. 300 M - -— Sant ( Kench -Affuan) . do. Loose 1500 M 105,80à,90B 10000—200 Kr. 82, 906 B do. do. Éleine do. do. FLleine/ 3000—300 M _—— Eb. Westb. Gold \trfr.83 2000 u. 400 M 102, 30 bz Kön. Willem 111. Niederl. Schweiz. Fon, rz. 98 8080—808 — ranz Josefb. Silber-Pr. 5000—200 as 100, ),75 bz s" Macedon. Gold - Priorit. Serbische Gold- fandér z d L14410 24000—12000 Pes.G.149,25 bz G Kaiser Ferdin. Nordbahn 200 Au: —,-- Pdrtugies.- Gisenb. 1886 E a g L —,— A Oderb. Gld. pr 89 200 fl. —,— do. do. ‘TI. Rg do. do. v. 1885/44] 1.1.7 ¿ S 2000—200 Kr. |—,— Er En 5000—200 fl. S. |100,40G Schwet G P, 1880 do. 16.6.14|/ 8000—400 Kr. |—,— do. do, steuerpfl. 300 fl. S. —,— Süd-Italienis@e A—H. do. do. v. 1885 lde is 16,6,13/ 800 u. 400 Kr. [100,60G do. do. y. 1885 500 do. 1890 Kürk. Anleihe y, 65 A. ky. 1,3,9 1000—20 L — do, Choy. Neus. I. IT. 200 fl. S. 116,30G do. do. 1897 Pfandbriefe und Schuldverschreibungeu Dt.Grdsch.O. l. 7 ./3000—100]99 0G M -Strl. „Hyp. vers. |[5000—1001104.,25 bz G Pr.Bkr.1V.rz. T6 do. unkdb. 208 1,7 /3000—9200/101 00G dd do: FIL 1.7 |15000—200]100,40bz G bD. unf. bis1900 1.4.10: do.1Ulll.rz.100uk.b1900

E E E E E E n t E L ELE R Om OOLS

Bay.Hyp.u.W.B. h do. do. Lu.Ta.kv. do, unk.his1905/3{| ver dn 1199, do. rz.100uk.1906

do. unverloosb. |: b do. do, VIII. 98,20G do. do. 1907 bed do. XI. rz, 100

ev B, do. LX. unk b.1905 I 99 Bow do. Präm.-Pfbr. do. XV. unk. 1904

i ; 98,50bzG gef ov. R on o. V

v ry, 5000-—200]98,50G j U 1.1.1906 do. lll. T1— T. E

_——_ dD L ian

S

o

Li an pam jmd rend fr Beh Per Dreb frem 4 fred S O D

E

P dd * - . bi pi A, Ph P pn J funk Pn pk J fri

a pk f mk fenk J J J SSS O

—ck S -. ba

D LSLREA et M 1E jak Of Jn junck beck pen

E ODOOO0

R A

ani t D N

P fa

do. LN. u. Ul Mtb: Bdk.-Pf. ll, Pr. Zentr.-Bdkr,- do. XYVII. d Nordd. Grndkr. ll, Psdbr. 1886/89 do. Lx, uf, 1900 2000—200/98 ,00bz do.I1V.V.uf.b.1903 do. 90 unk. b.1 Pans, Hyp. or, 2000—200]98 C do, VI. unk. b, 1904 3000—100]102, „70G do.94 do. do.VIL.unk.b.1904 3000—100]98, 10 bz G do.1896 uk, 1906 DiÉ Grd. Gotha do.VIIT.uk.b.1906 3000—100/100 ,00G do. Komm.-Obl. r.-Pfdbr., I. do. IX. 3000—100/100 ¡00G do, 1896 uk. 1906 do. 11. Abth, Nürnb, Vereinsbk. [5000—100|—,— Pr.Hp.A.B.1. 120 do. IIT. IV. rz. 110 Ae» a 64 ./2000— 160/99; ,00G do. VIIXI. rz. 100 do. V, rz.100 omr. Hp." 1900 ./3000— 150/100 ,50bz G do. 1V-IIL, unabg. G V4 ps do. unk.1904 .#9000—100/102,00 bz G do. unk.b.1900/abg. do.VII.unk.b.1903 do.TX.uX.uk.1906 ./5000—100/103,25 bz G do.IIL-I1.uf. 6.1905 A VIIL bo, L TIL Do, ./3000—150 100; ,00bzG do. XIII. u. XIV. Dtsch Grdsch. Obl. Prß.Bdkrd. rz.110 3000—75 [113,50G Preuß. Hyp.-A.B, do, [T ut.1904 do, Ul. 1.1. rz.100 :15000—75 1108,25G LLI-LML unt, 1905 .18000—200]99,80bz G rieger Stadt-

M4 S

Brauereien P or

A A J s

kl.f.

S,

ck 0.18 é ai do, L, e» do. unk. b, 1905 Hann. Bodkrx.Pf.L. do. e -IL

“ans E S „B,E.

I, Ser. viL PREEE Hyp. rz. R

4 unt, bis 1900 do. II. bis 1905 8000100 103 20hG do. do. IIL

S O

-

A I Prt Park fut funk jn funk fi 2 Dk brrrk drrr jk 2

M . Ha Brad pi Pi Piceti Juind fut pu ded prt: dun puad-®